SecPr 2017-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Dec 27, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	1,300	0.77	100	0.81	0.81	0.77	2	11	0.77	3,050	2,415.00
Stock	Dec 28, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.07	50	1.06	210	1.07	1.07	1.07	1	1	1.07	200	214.00
Stock	Dec 28, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.80	600	0.77	50	0.81	0.81	0.80	2	3	0.80	1,650	1,333.00
Stock	Dec 31, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.10	200	1.07	100	1.06	1.07	1.06	1	3	1.07	500	532.00
Stock	Dec 31, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.80	630	0.77	200	0.80	0.82	0.80	2	3	0.82	1,965	1,580.50
Stock	Feb 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.76	600	0.74	2,052	0.74	0.74	0.70	2	7	0.70	6,398	4,530.02
Stock	Mar 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	100	0.74	800	0.75	0.77	0.75	2	4	0.76	320	243.20
Stock	May 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	280	0.73	260	0.75	0.76	0.73	2	9	0.76	620	459.30
Stock	Aug 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	275	0.74	10	0.75	0.75	0.73	2	4	0.73	405	295.75
Stock	Sep 01, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	350	1.07	200	1.15	1.15	1.15	1	1	1.15	500	575.00
Stock	Sep 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.74	200	0.73	661	0.75	0.75	0.73	2	3	0.73	204	149.02
Stock	Oct 01, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	100	1.12	100	1.15	1.15	1.12	1	2	1.12	295	336.40
Stock	Oct 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.74	245	0.73	1,346	0.74	0.74	0.73	2	8	0.73	3,215	2,348.95
Stock	Nov 01, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.16	2,136	1.09	450	1.16	1.16	1.15	1	4	1.15	414	477.74
Stock	Nov 01, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.74	290	0.72	205	0.74	0.74	0.72	2	5	0.73	855	621.80
Stock	Jan 17, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.18	530	1.16	5,454	1.16	1.16	1.16	1	6	1.16	6,682	7,751.12
Stock	Jan 17, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	1,145	0.68	100	0.73	0.73	0.71	2	24	0.73	22,705	16,129.15
Stock	Jan 19, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.71	200	0.70	100	0.72	0.72	0.70	2	4	0.70	2,005	1,403.60
Stock	Jan 22, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.16	848	1.12	50	1.17	1.17	1.12	1	6	1.17	1,548	1,786.16
Stock	Jan 22, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	335	0.70	1,250	0.73	0.73	0.69	2	3	0.73	260	180.00
Stock	Jan 24, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.19	848	1.15	6,198	1.20	1.20	1.15	1	8	1.15	4,802	5,569.70
Stock	Jan 25, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	10,330	0.69	100	0.73	0.73	0.70	2	4	0.71	455	321.15
Stock	Jan 26, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	250	1.13	100	1.12	1.13	1.12	1	2	1.13	848	952.26
Stock	Jan 29, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	150	1.10	2,000	1.13	1.13	1.13	1	1	1.13	100	113.00
Stock	Jan 29, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	1,048	0.74	150	0.74	0.74	0.72	2	4	0.72	1,350	984.10
Stock	Jan 30, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.78	50	0.77	50,587	0.77	0.77	0.75	2	34	0.75	25,927	19,942.33
Stock	Jan 31, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	150	0.80	18,775	0.80	0.80	0.80	2	15	0.80	5,150	4,120.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.87	350	0.84	13,350	0.84	0.84	0.84	2	28	0.84	24,277	20,392.68
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.87	2,420	0.86	3,400	0.87	0.88	0.83	2	63	0.85	28,020	23,944.50
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	200	0.83	2,750	0.83	0.88	0.83	2	21	0.86	9,720	8,263.30
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	200	1.13	300	1.12	1.12	1.12	1	2	1.12	600	672.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.79	950	0.68	100	0.79	0.81	0.79	2	17	0.81	2,160	1,729.40
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	900	1.12	800	1.17	1.17	1.16	1	2	1.16	300	349.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.78	325	0.77	300	0.78	0.78	0.78	2	5	0.78	500	390.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.77	950	0.75	700	0.77	0.78	0.76	2	6	0.76	2,500	1,922.50
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.76	300	0.74	2,325	0.74	0.76	0.74	2	15	0.76	3,252	2,430.75
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.76	200	0.74	500	0.74	0.74	0.74	2	2	0.74	500	370.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.76	200	0.73	550	0.73	0.73	0.73	2	2	0.73	200	146.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.74	250	0.73	1,000	0.73	0.74	0.73	2	11	0.73	2,752	2,012.96
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	900	1.11	150	1.10	1.10	1.10	1	2	1.10	20,000	22,000.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	300	0.73	150	0.73	0.73	0.73	2	2	0.73	1,000	730.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	10	0.72	200	0.73	0.73	0.73	2	3	0.73	650	474.50
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	900	1.11	200	1.15	1.15	1.15	1	1	1.15	200	230.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.72	300	0.70	1,000	0.70	0.70	0.70	2	1	0.70	300	210.00
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	150	1.10	2,200	1.10	1.10	1.10	1	2	1.10	2,500	2,750.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.79	1,000	0.73	1,000	0.73	0.73	0.73	2	1	0.73	300	219.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.79	1,300	0.76	12,450	0.76	0.76	0.76	2	10	0.76	2,300	1,748.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.80	200	0.79	10,080	0.79	0.79	0.79	2	9	0.79	2,200	1,738.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	250	0.80	800	0.81	0.82	0.80	2	35	0.82	14,350	11,714.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	1,850	0.84	7,770	0.84	0.84	0.77	2	22	0.77	10,760	8,614.03
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.87	4,900	0.85	60	0.85	0.86	0.85	2	25	0.85	19,239	16,435.15
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	150	1.10	1,800	1.10	1.10	1.10	1	1	1.10	200	220.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.89	100	0.88	1,000	0.89	0.89	0.84	2	51	0.84	40,098	35,397.57
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	100	1.12	200	1.14	1.14	1.11	1	4	1.11	1,250	1,389.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.90	200	0.89	200	0.89	0.91	0.88	2	45	0.89	32,322	29,165.08
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	900	1.11	2,000	1.14	1.14	1.14	1	1	1.14	100	114.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.87	1,250	0.85	250	0.87	0.89	0.85	2	23	0.89	22,554	19,706.90
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	480	1.11	500	1.14	1.15	1.10	1	4	1.15	70	79.30
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	750	1.10	1,880	1.15	1.15	1.15	1	1	1.15	100	115.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.86	2,500	0.83	200	0.85	0.87	0.85	2	18	0.85	12,450	10,637.00
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	650	1.13	100	1.15	1.15	1.15	1	1	1.15	100	115.00
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	450	1.12	300	1.12	1.12	1.12	1	2	1.12	200	224.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	800	0.82	100	0.84	0.84	0.81	2	2	0.81	200	165.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	1,000	0.81	20	0.82	0.82	0.81	2	7	0.81	3,300	2,698.00
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	400	1.11	100	1.15	1.15	1.15	1	1	1.15	50	57.50
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	1,960	0.81	400	0.81	0.81	0.81	2	2	0.81	400	324.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	160	0.80	100	0.84	0.84	0.82	2	3	0.82	2,300	1,902.80
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.83	450	0.74	300	0.83	0.83	0.80	2	7	0.81	2,850	2,283.50
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.12	50	1.11	100	1.12	1.15	1.12	1	5	1.15	150	168.60
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.80	900	0.76	300	0.80	0.81	0.79	2	9	0.81	3,050	2,420.00
Stock		IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.19	650	1.13	300	1.20	1.20	1.15	1	6	1.15	850	990.00
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	200	0.79	150	0.81	0.82	0.76	2	11	0.77	8,700	6,691.50
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	100	0.80	2,000	0.82	0.82	0.81	2	11	0.81	3,700	3,027.50
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	610	0.81	700	0.85	0.85	0.82	2	17	0.82	6,335	5,253.90
Stock	Mar 27, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	300	0.78	1,000	0.86	0.86	0.84	2	16	0.85	8,815	7,491.45
Stock	Mar 28, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	400	1.13	200	1.16	1.16	1.12	1	3	1.12	350	399.50
Stock	Mar 28, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	1,000	0.78	1,000	0.86	0.86	0.85	2	3	0.85	5,800	4,985.00
Stock	Mar 29, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.11	78	1.10	2,080	1.11	1.13	1.11	1	15	1.12	2,672	2,967.72
Stock	Mar 29, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	1,200	0.78	1,000	0.82	0.83	0.82	2	3	0.83	400	329.00
Stock	Mar 30, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.12	46	1.10	2,580	1.11	1.12	1.11	1	6	1.12	2,250	2,513.00
Stock	Mar 30, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	1,000	0.80	300	0.82	0.82	0.79	2	16	0.82	33,100	26,895.00
Stock	Feb 04, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	250	0.80	300	0.81	0.81	0.81	2	2	0.81	20,100	16,281.00
Stock	Mar 04, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.16	400	1.10	1,252	1.10	1.12	1.10	1	12	1.11	10,578	11,656.80
Stock	Apr 04, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	250	1.12	1,000	1.15	1.16	1.15	1	4	1.16	600	691.00
Stock	Apr 04, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.83	2,310	0.80	200	0.83	0.83	0.81	2	6	0.81	4,000	3,274.00
Stock	May 04, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	1,150	1.14	4,850	1.17	1.17	1.14	1	3	1.14	300	345.50
Stock	May 04, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.83	1,280	0.80	200	0.81	0.83	0.81	2	6	0.82	21,250	17,433.30
Stock	Jun 04, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	750	0.82	200	0.83	0.85	0.83	2	19	0.83	19,980	16,902.30
Stock	Sep 04, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	200	0.81	385	0.82	0.84	0.81	2	16	0.83	3,395	2,784.05
Stock	Oct 04, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	1,000	0.80	300	0.84	0.84	0.84	2	3	0.84	315	264.60
Stock	Nov 04, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	450	1.16	2,400	1.17	1.17	1.15	1	7	1.15	3,700	4,283.00
Stock	Dec 04, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.18	850	1.16	5,000	1.18	1.18	1.16	1	9	1.16	3,400	3,954.50
Stock	Apr 13, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	1,300	1.16	5,000	1.16	1.17	1.16	1	3	1.17	10,200	11,834.00
Stock	Apr 13, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	50	0.81	500	0.80	0.80	0.80	2	4	0.80	1,000	800.00
Stock	Apr 16, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	1,300	1.16	3,000	1.16	1.16	1.16	1	1	1.16	2,000	2,320.00
Stock	Apr 16, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.83	600	0.80	100	0.83	0.83	0.83	2	2	0.83	465	385.95
Stock	Apr 17, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	1,400	0.82	200	0.84	0.84	0.83	2	6	0.83	780	649.40
Stock	Apr 18, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	900	0.80	400	0.83	0.83	0.83	2	7	0.83	14,150	11,744.50
Stock	Apr 19, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	600	1.16	3,000	1.17	1.17	1.17	1	1	1.17	58,215	68,111.55
Stock	Apr 20, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	675	1.16	4,433	1.16	1.16	1.16	1	3	1.16	3,567	4,137.72
Stock	Apr 23, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.17	600	1.16	2,873	1.16	1.16	1.16	1	3	1.16	1,560	1,809.60
Stock	Apr 23, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.79	500	0.78	1,000	0.79	0.84	0.79	2	30	0.80	11,007	8,753.53
Stock	Apr 24, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.79	250	0.77	250	0.77	0.78	0.77	2	12	0.78	4,250	3,287.50
Stock	Apr 25, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.16	475	1.10	100	1.16	1.16	1.16	1	1	1.16	58,215	67,529.40
Stock	Jan 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.79	650	0.76	300	0.77	0.78	0.77	2	2	0.78	8,160	6,284.20
Stock	Mar 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.74	3,100	0.71	200	0.74	0.74	0.74	2	23	0.74	5,980	4,425.20
Stock	Apr 05, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	500	1.11	1,500	1.11	1.11	1.11	1	1	1.11	500	555.00
Stock	Apr 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	100	0.71	1,922	0.73	0.73	0.71	2	17	0.73	4,000	2,855.00
Stock	Jul 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	700	0.71	500	0.73	0.73	0.70	2	8	0.70	1,300	921.00
Stock	Aug 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.77	1,000	0.76	37	0.76	0.76	0.71	2	11	0.71	1,763	1,296.88
Stock	Oct 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.77	1,000	0.74	400	0.76	0.76	0.74	2	2	0.74	700	522.00
Stock	Nov 05, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.25	100	1.19	99,250	1.19	1.19	1.15	1	8	1.15	3,650	4,306.50
Stock	Nov 05, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.77	800	0.74	200	0.77	0.77	0.77	2	1	0.77	200	154.00
Stock	May 14, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.18	490	1.13	500	1.18	1.27	1.11	1	16	1.27	11,510	13,525.10
Stock	May 15, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.13	2,100	1.10	1,560	1.10	1.17	1.10	1	33	1.17	15,590	17,357.50
Stock	May 16, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.12	1,000	1.09	1,000	1.10	1.10	1.10	1	5	1.10	1,400	1,540.00
Stock	May 17, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	100	1.10	900	1.15	1.15	1.11	1	7	1.11	42,715	48,956.25
Stock	May 18, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.11	50	1.09	700	1.11	1.11	1.07	1	16	1.10	9,100	9,844.00
Stock	May 21, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.11	50	1.08	2,300	1.10	1.11	1.09	1	18	1.11	4,900	5,379.50
Stock	May 21, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.76	1,500	0.74	1,500	0.75	0.75	0.75	2	1	0.75	200	150.00
Stock	May 22, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.11	50	1.09	1,300	1.09	1.09	1.09	1	4	1.09	1,200	1,308.00
Stock	May 23, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.16	1,500	1.14	500	1.14	1.16	1.10	1	15	1.10	8,350	9,443.50
Stock	May 23, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	1,200	0.73	200	0.74	0.74	0.74	2	2	0.74	800	592.00
Stock	May 24, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.19	50	1.17	500	1.19	1.19	1.14	1	16	1.14	8,250	9,640.50
Stock	May 28, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	500	1.20	2,000	1.20	1.20	1.19	1	4	1.19	500	598.50
Stock	May 28, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.76	1,500	0.70	100	0.73	0.73	0.73	2	1	0.73	200	146.00
Stock	May 30, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.23	220	1.22	720	1.23	1.28	1.18	1	30	1.18	16,200	20,002.40
Stock	May 31, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.25	3,810	1.21	2,000	1.25	1.27	1.22	1	25	1.24	17,450	21,605.70
Stock	May 31, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	600	0.71	800	0.71	0.72	0.70	2	13	0.70	2,600	1,830.00
Stock	Jan 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.26	5,000	1.22	200	1.26	1.27	1.22	1	16	1.25	6,060	7,593.00
Stock	Jan 06, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.73	600	0.71	500	0.72	0.72	0.72	2	1	0.72	100	72.00
Stock	Apr 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.28	50	1.23	800	1.28	1.29	1.25	1	21	1.27	23,910	30,643.80
Stock	Apr 06, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.74	100	0.71	100	0.75	0.75	0.73	2	4	0.73	800	587.00
Stock	May 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.27	100	1.23	2,000	1.29	1.29	1.28	1	3	1.28	1,000	1,289.50
Stock	Jun 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.26	250	1.24	20	1.27	1.27	1.20	1	12	1.22	1,960	2,394.20
Stock	Aug 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.20	150	1.19	1,750	1.20	1.21	1.20	1	13	1.21	15,220	18,304.00
Stock	Aug 06, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.72	1,250	0.69	150	0.72	0.72	0.72	2	1	0.72	1,250	900.00
Stock	Nov 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	500	1.20	50	1.20	1.21	1.19	1	5	1.21	990	1,182.80
Stock	Nov 06, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.72	1,050	0.71	100	0.72	0.72	0.70	2	5	0.70	700	494.00
Stock	Dec 06, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.24	70	1.19	1,420	1.24	1.24	1.19	1	11	1.20	6,080	7,292.20
Stock	Jun 13, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.23	100	1.20	100	1.20	1.20	1.20	1	1	1.20	100	120.00
Stock	Jun 14, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.72	881	0.69	175	0.72	0.72	0.72	2	1	0.72	169	121.68
Stock	Jun 15, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	100	1.19	620	1.19	1.19	1.19	1	1	1.19	2,000	2,380.00
Stock	Jun 15, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.72	2,500	0.70	900	0.72	0.72	0.72	2	1	0.72	881	634.32
Stock	Jun 19, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.69	11,600	0.68	200	0.69	0.70	0.69	2	11	0.69	5,900	4,080.00
Stock	Jun 20, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	425	1.19	320	1.19	1.19	1.19	1	1	1.19	100	119.00
Stock	Jun 20, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	1,600	0.67	100	0.68	0.68	0.66	2	38	0.68	13,491	8,996.56
Stock	Jun 21, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	925	1.18	760	1.19	1.19	1.19	1	3	1.19	4,000	4,760.00
Stock	Jun 21, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.65	100	0.00	0	0.67	0.67	0.65	2	18	0.67	4,207	2,740.40
Stock	Jun 22, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	425	1.19	170	1.19	1.20	1.19	1	7	1.20	4,830	5,778.00
Stock	Jun 22, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	300	0.65	100	0.66	0.66	0.64	2	9	0.65	2,200	1,420.50
Stock	Jun 29, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.20	200	1.19	500	1.21	1.21	1.20	1	2	1.20	250	300.50
Stock	Jun 29, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	1,050	0.65	425	0.68	0.68	0.65	2	6	0.65	20,725	13,880.75
Stock	Feb 07, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	375	1.18	500	1.20	1.20	1.18	1	3	1.18	860	1,016.80
Stock	Feb 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	600	0.66	250	0.68	0.68	0.68	2	5	0.68	20,050	13,634.00
Stock	Mar 07, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.23	90	1.21	525	1.23	1.23	1.21	1	3	1.21	385	466.05
Stock	Mar 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	1,399	0.66	400	0.66	0.68	0.66	2	8	0.68	1,110	736.80
Stock	Apr 07, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	1,000	1.19	1,200	1.23	1.23	1.23	1	1	1.23	90	110.70
Stock	Apr 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	3,350	0.65	200	0.66	0.66	0.66	2	1	0.66	400	264.00
Stock	May 07, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.24	1,450	1.18	500	1.25	1.25	1.24	1	2	1.24	80	99.30
Stock	May 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	1,399	0.65	700	0.68	0.68	0.64	2	7	0.64	5,250	3,372.00
Stock	Jun 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.67	500	0.66	100	0.66	0.66	0.66	2	2	0.66	400	264.00
Stock	Oct 07, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	618	1.18	200	1.21	1.21	1.21	1	1	1.21	350	423.50
Stock	Nov 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	250	0.65	200	0.66	0.68	0.66	2	5	0.68	1,650	1,095.00
Stock	Dec 07, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.67	350	0.64	200	0.67	0.67	0.65	2	15	0.65	6,000	3,904.00
Stock	Jul 13, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	998	1.18	1,200	1.21	1.21	1.18	1	3	1.18	320	380.02
Stock	Jul 16, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	898	1.20	250	1.21	1.21	1.21	1	1	1.21	100	121.00
Stock	Jul 16, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.67	200	0.66	1,500	0.68	0.68	0.65	2	3	0.65	1,912	1,251.30
Stock	Jul 17, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	50	1.18	200	1.22	1.22	1.21	1	3	1.21	100	121.50
Stock	Jul 17, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	3,000	0.66	2,000	0.68	0.68	0.67	2	2	0.67	249	167.32
Stock	Jul 18, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	2,700	0.66	1,800	0.67	0.67	0.67	2	1	0.67	5,555	3,721.85
Stock	Jul 19, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	3,000	0.66	1,500	0.67	0.67	0.67	2	1	0.67	300	201.00
Stock	Jul 20, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	2,700	0.67	800	0.67	0.67	0.67	2	1	0.67	1,200	804.00
Stock	Jul 23, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	50	0.67	1,150	0.68	0.68	0.68	2	10	0.68	2,750	1,870.00
Stock	Jul 24, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	1,350	0.67	600	0.67	0.68	0.67	2	3	0.68	400	270.00
Stock	Jul 27, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	1,270	0.65	850	0.65	0.65	0.65	2	1	0.65	100	65.00
Stock	Jul 30, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.67	400	0.65	600	0.66	0.66	0.66	2	1	0.66	200	132.00
Stock	Jul 31, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	200	1.19	5,720	1.19	1.19	1.19	1	1	1.19	7,180	8,544.20
Stock	Jul 31, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.67	320	0.66	200	0.68	0.68	0.65	2	4	0.65	550	365.00
Stock	Jan 08, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.20	998	1.19	5,720	1.20	1.20	1.20	1	1	1.20	200	240.00
Stock	Feb 08, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	848	1.20	100	1.22	1.23	1.20	1	4	1.20	350	424.00
Stock	Feb 08, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	4,070	0.66	250	0.68	0.68	0.66	2	3	0.66	750	502.00
Stock	Jun 08, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	500	1.19	2,820	1.20	1.20	1.20	1	1	1.20	1,000	1,200.00
Stock	Jul 08, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	180	1.19	4,072	1.22	1.22	1.19	1	4	1.20	1,068	1,281.52
Stock	Sep 08, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	200	1.19	700	1.22	1.23	1.22	1	2	1.23	210	256.30
Stock	Oct 08, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	3,893	0.65	700	0.68	0.68	0.65	2	5	0.65	900	599.77
Stock	Aug 21, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.22	200	1.18	250	1.17	1.17	1.17	1	2	1.17	3,875	4,533.75
Stock	Aug 22, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.20	100	1.18	200	1.17	1.17	1.17	1	4	1.17	1,000	1,170.00
Stock	Aug 22, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	200	0.65	500	0.65	0.65	0.65	2	1	0.65	200	130.00
Stock	Aug 23, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.19	100	1.17	8,097	1.17	1.17	1.17	1	1	1.17	200	234.00
Stock	Aug 24, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	200	0.65	350	0.65	0.65	0.65	2	1	0.65	150	97.50
Stock	Aug 28, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	200	0.63	1,900	0.65	0.65	0.65	2	1	0.65	350	227.50
Stock	Aug 30, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	250	1.16	100	1.16	1.16	1.16	1	1	1.16	100	116.00
Stock	Aug 30, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.66	200	0.63	1,400	0.64	0.64	0.64	2	1	0.64	250	160.00
Stock	Jun 09, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.21	250	1.16	2,095	1.16	1.16	1.16	1	1	1.16	105	121.80
Stock	Jul 09, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	3,893	0.66	100	0.66	0.66	0.66	2	1	0.66	200	132.00
Stock	Oct 09, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	3,670	0.63	1,400	0.68	0.68	0.68	2	2	0.68	240	163.20
Stock	Sep 14, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.18	200	1.16	2,300	1.16	1.16	1.16	1	1	1.16	700	812.00
Stock	Sep 17, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.68	1,250	0.65	200	0.68	0.68	0.68	2	6	0.68	3,870	2,631.60
Stock	Sep 18, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.19	490	1.16	1,200	1.16	1.16	1.16	1	1	1.16	200	232.00
Stock	Sep 20, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.70	1,783	0.64	500	0.70	0.70	0.69	2	2	0.69	200	139.00
Stock	Sep 26, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	50	1.13	1,000	1.15	1.16	1.15	1	5	1.16	4,200	4,850.00
Stock	Sep 28, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	550	1.13	1,000	1.14	1.14	1.14	1	1	1.14	200	228.00
Stock	Sep 28, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.69	500	0.63	1,600	0.70	0.70	0.69	2	3	0.69	20,400	14,080.00
Stock	Jan 10, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.69	4,250	0.67	2,130	0.70	0.70	0.69	2	2	0.69	20,200	13,940.00
Stock	Mar 10, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	540	1.12	1,200	1.13	1.13	1.13	1	1	1.13	1,000	1,130.00
Stock	Mar 10, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.69	482	0.63	1,600	0.69	0.69	0.68	2	9	0.68	2,630	1,793.18
Stock	May 10, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.70	2,883	0.63	1,600	0.70	0.70	0.70	2	3	0.70	200	140.00
Stock	Oct 24, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	200	1.10	1,100	1.12	1.12	1.12	1	2	1.12	1,000	1,120.00
Stock	Oct 31, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.15	200	1.10	1,100	1.12	1.12	1.12	1	1	1.12	400	448.00
Stock	Feb 11, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.10	172	1.09	800	1.09	1.11	1.09	1	6	1.11	1,700	1,872.00
Stock	May 11, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.71	200	0.67	500	0.72	0.72	0.67	2	15	0.67	7,383	5,063.10
Stock	Jun 11, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.75	1,100	0.73	500	0.75	0.75	0.71	2	18	0.71	6,200	4,563.50
Stock	Jul 11, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.78	2,000	0.74	500	0.78	0.78	0.76	2	13	0.76	5,950	4,608.00
Stock	Aug 11, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	1,860	0.80	319	0.80	0.81	0.79	2	33	0.79	32,890	26,400.90
Stock	Sep 11, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	500	0.67	50	0.82	0.82	0.81	2	4	0.81	500	406.00
Stock	Dec 11, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.78	2,295	0.69	5,000	0.78	0.80	0.78	2	10	0.80	4,210	3,343.88
Stock	Nov 13, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.13	300	1.08	1,000	1.09	1.09	1.09	1	1	1.09	200	218.00
Stock	Nov 14, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.77	200	0.67	50	0.75	0.75	0.75	2	1	0.75	200	150.00
Stock	Nov 19, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.78	3,195	0.73	200	0.77	0.77	0.75	2	2	0.75	2,200	1,654.00
Stock	Nov 20, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.80	2,400	0.78	2,000	0.80	0.80	0.78	2	9	0.78	7,091	5,614.94
Stock	Nov 21, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.13	200	1.10	200	1.09	1.09	1.09	1	2	1.09	840	915.60
Stock	Nov 21, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	1,000	0.80	20	0.80	0.82	0.80	2	32	0.80	13,380	10,875.00
Stock	Nov 22, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	1,250	0.84	1,825	0.84	0.84	0.81	2	62	0.81	35,943	29,819.44
Stock	Nov 23, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.88	335	0.86	19,500	0.88	0.88	0.85	2	80	0.86	45,400	39,413.65
Stock	Nov 26, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.87	500	0.84	1,000	0.87	0.90	0.85	2	30	0.89	9,722	8,529.93
Stock	Nov 27, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.88	1,050	0.86	3,200	0.88	0.88	0.85	2	21	0.85	6,200	5,376.50
Stock	Nov 28, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.09	140	1.08	1,000	1.09	1.10	1.09	1	3	1.10	3,860	4,212.40
Stock	Nov 28, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.87	350	0.86	400	0.87	0.89	0.86	2	12	0.87	4,600	4,031.50
Stock	Nov 29, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.09	140	1.07	1,450	1.08	1.08	1.07	1	3	1.08	3,050	3,293.50
Stock	Nov 29, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	1,000	0.83	1,000	0.84	0.86	0.84	2	11	0.86	5,250	4,477.00
Stock	Mar 12, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.08	440	1.05	2,200	1.06	1.10	1.06	1	8	1.09	3,900	4,198.00
Stock	Mar 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	1,500	0.82	1,200	0.85	0.85	0.81	2	12	0.85	5,456	4,429.36
Stock	Apr 12, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	250	1.05	1,860	1.05	1.07	1.05	1	3	1.07	440	464.00
Stock	Apr 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.84	900	0.83	600	0.84	0.85	0.82	2	14	0.82	3,350	2,787.50
Stock	May 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.88	2,000	0.86	11,250	0.86	0.88	0.85	2	31	0.85	19,160	16,593.10
Stock	Jun 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.90	1,900	0.89	3,450	0.90	0.90	0.87	2	67	0.87	30,812	27,508.32
Stock	Jul 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.92	1,250	0.91	800	0.92	0.92	0.90	2	94	0.90	47,865	43,389.15
Stock	Oct 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.90	250	0.88	5,750	0.89	0.93	0.89	2	11	0.90	3,560	3,207.60
Stock	Nov 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.90	1,100	0.87	750	0.90	0.90	0.87	2	13	0.87	1,585	1,413.50
Stock	Dec 12, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.90	280	0.89	100	0.89	0.91	0.87	2	36	0.87	14,128	12,705.86
Stock	Dec 13, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.90	345	0.87	900	0.90	0.90	0.87	2	10	0.87	2,610	2,299.95
Stock	Dec 14, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.86	500	0.84	4,600	0.88	0.89	0.86	2	7	0.89	8,250	7,282.00
Stock	Dec 17, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.09	200	1.07	486	1.08	1.08	1.08	1	2	1.08	164	177.12
Stock	Dec 17, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.88	500	0.85	1,400	0.89	0.89	0.87	2	7	0.87	950	831.00
Stock	Dec 18, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.11	200	1.10	436	1.10	1.10	1.09	1	5	1.09	964	1,058.40
Stock	Dec 19, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.14	250	1.10	636	1.12	1.12	1.12	1	2	1.12	500	560.00
Stock	Dec 19, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.85	400	0.82	4,600	0.86	0.86	0.85	2	4	0.85	1,700	1,446.00
Stock	Dec 20, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.82	1,290	0.80	1,000	0.82	0.83	0.82	2	7	0.83	3,460	2,847.20
Stock	Dec 21, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	100	0.79	600	0.81	0.81	0.78	2	14	0.78	4,750	3,792.00
Stock	Dec 24, 2017	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2017	1.12	1,000	1.10	686	1.10	1.10	1.10	1	2	1.10	850	935.00
Stock	Dec 24, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	500	0.76	200	0.82	0.82	0.80	2	3	0.80	220	177.70
Stock	Dec 26, 2017	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2017	0.81	350	0.78	1,542	0.81	0.81	0.78	2	13	0.78	5,450	4,261.50
	Trade_Date		Company_Code		Primary_ISIC