RIIS provides trading data of rights offerings issued by Jordanian public corporations listed on Amman Stock Exchange (ASE) that start in 2006. Announcement date of the rights offerings can be downloaded from CorpEvent Database.
Year | Trade_Date | Company_name | Company_Code | Symbol | Primary_ISIC | Security_Type | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High | Low | Market | Market_Index_Free_Float | Market_Index_Unweighted | Market_Index_Weighted | No_of_Trades | Open | Quantity | Stock_Price | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017 | 01.05.2017 | 121020 | 6520 | Rights Issue | 0.08 | 35,035 | 0.00 | 0 | 0.08 | 1.00 | 0.08 | 0.08 | 1 | 0.08 | 250 | 1.09 | 20.00 | ||||||
2017 | 01.08.2017 | 121020 | 6520 | Rights Issue | 0.07 | 92,784 | 0.00 | 0 | 0.07 | 1.00 | 0.07 | 0.07 | 1 | 0.07 | 250 | 1.09 | 17.50 | ||||||
2017 | 01.09.2017 | 121020 | 6520 | Rights Issue | 0.06 | 25,352 | 0.00 | 0 | 0.06 | 1.00 | 0.06 | 0.06 | 18 | 0.06 | 183,975 | 1.09 | 11,038.50 | ||||||
2017 | 01.10.2017 | 121020 | 6520 | Rights Issue | 0.07 | 40,000 | 0.00 | 0 | 0.07 | 1.00 | 0.07 | 0.05 | 15 | 0.05 | 487,037 | 1.09 | 25,203.89 | ||||||
2017 | 02.05.2017 | 131245 | 6630 | Rights Issue | 0.13 | 15,619 | 0.00 | 0 | 0.13 | 0.40 | 0.13 | 0.13 | 1 | 0.13 | 500 | 0.44 | 65.00 | ||||||
2017 | 02.06.2017 | 131245 | 6630 | Rights Issue | 0.12 | 20,000 | 0.00 | 0 | 0.12 | 0.40 | 0.12 | 0.12 | 2 | 0.12 | 1,619 | 0.44 | 194.28 | ||||||
2017 | 02.07.2017 | 131245 | 6630 | Rights Issue | 0.11 | 1,300 | 0.00 | 0 | 0.11 | 0.40 | 0.11 | 0.11 | 1 | 0.11 | 1,000 | 0.44 | 110.00 | ||||||
2017 | 111007 | 6420 | Rights Issue | 0.62 | 940 | 0.54 | 534 | 0.62 | 1.80 | 0.62 | 0.54 | 24 | 0.54 | 15,761 | 1.83 | 8,514.94 | |||||||
2017 | 111007 | 6420 | Rights Issue | 0.58 | 11,036 | 0.54 | 2,000 | 0.58 | 1.80 | 0.58 | 0.58 | 5 | 0.58 | 131 | 1.84 | 75.98 | |||||||
2017 | 111007 | 6420 | Rights Issue | 0.54 | 10,939 | 0.50 | 1,000 | 0.54 | 1.80 | 0.54 | 0.54 | 5 | 0.54 | 2,726 | 1.80 | 1,472.04 | |||||||
Year | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS