| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Dec 27, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 1,892 | 1.11 | 96 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 50 | 59.00 | |||||
| Stock | Dec 28, 2017 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2017 | 2.39 | 2,400 | 0.00 | 0 | 2.39 | 2.39 | 2.38 | 2 | 2 | 2.38 | 403 | 960.14 | |||||
| Stock | Dec 31, 2017 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2017 | 0.00 | 0 | 0.00 | 0 | 2.41 | 2.41 | 2.41 | 2 | 1 | 2.41 | 1,000 | 2,410.00 | |||||
| Stock | Sep 01, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.31 | 333 | 1.29 | 250 | 1.31 | 1.31 | 1.31 | 1 | 2 | 1.31 | 200 | 262.00 | |||||
| Stock | Oct 01, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 838 | 1.28 | 200 | 1.28 | 1.30 | 1.28 | 1 | 9 | 1.30 | 11,750 | 15,051.00 | |||||
| Stock | Nov 01, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.30 | 200 | 1.26 | 200 | 1.26 | 1.28 | 1.26 | 1 | 6 | 1.28 | 2,800 | 3,560.00 | |||||
| Stock | Dec 01, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.27 | 300 | 1.24 | 300 | 1.23 | 1.26 | 1.23 | 1 | 14 | 1.26 | 7,500 | 9,257.00 | |||||
| Stock | Jan 15, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 644 | 1.23 | 769 | 1.23 | 1.25 | 1.23 | 1 | 8 | 1.24 | 6,981 | 8,594.63 | |||||
| Stock | Jan 16, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 200 | 1.24 | 500 | 1.23 | 1.24 | 1.23 | 1 | 6 | 1.24 | 1,500 | 1,847.00 | |||||
| Stock | Jan 17, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 350 | 1.24 | 200 | 1.24 | 1.24 | 1.24 | 1 | 2 | 1.24 | 1,200 | 1,488.00 | |||||
| Stock | Jan 18, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 250 | 1.23 | 400 | 1.24 | 1.24 | 1.24 | 1 | 4 | 1.24 | 900 | 1,116.00 | |||||
| Stock | Jan 19, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 350 | 1.22 | 1,000 | 1.22 | 1.24 | 1.22 | 1 | 6 | 1.24 | 3,900 | 4,802.00 | |||||
| Stock | Jan 23, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 444 | 1.22 | 5,700 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 200 | 252.00 | |||||
| Stock | Jan 24, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 47 | 1.20 | 600 | 1.21 | 1.26 | 1.21 | 1 | 11 | 1.26 | 4,447 | 5,422.34 | |||||
| Stock | Jan 25, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 100 | 1.21 | 100 | 1.20 | 1.21 | 1.20 | 1 | 3 | 1.21 | 3,333 | 4,011.94 | |||||
| Stock | Jan 26, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 100 | 1.20 | 100 | 1.20 | 1.21 | 1.20 | 1 | 5 | 1.21 | 1,050 | 1,262.00 | |||||
| Stock | Jan 29, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 200 | 1.19 | 300 | 1.20 | 1.21 | 1.20 | 1 | 7 | 1.21 | 2,400 | 2,883.00 | |||||
| Stock | Jan 30, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.22 | 700 | 1.20 | 1,341 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 159 | 190.80 | |||||
| Stock | Jan 31, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 200 | 1.20 | 281 | 1.20 | 1.20 | 1.19 | 1 | 4 | 1.19 | 3,580 | 4,295.32 | |||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 100 | 1.20 | 43 | 1.20 | 1.20 | 1.20 | 1 | 5 | 1.20 | 2,000 | 2,400.00 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 500 | 1.19 | 1,200 | 1.20 | 1.20 | 1.20 | 1 | 5 | 1.20 | 860 | 1,032.00 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 1,000 | 1.19 | 2,600 | 1.20 | 1.20 | 1.19 | 1 | 11 | 1.20 | 6,900 | 8,248.00 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.22 | 200 | 1.20 | 2,613 | 1.20 | 1.20 | 1.20 | 1 | 15 | 1.20 | 6,887 | 8,264.40 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 290 | 1.27 | 499 | 1.29 | 1.29 | 1.23 | 1 | 14 | 1.23 | 1,909 | 2,397.11 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 800 | 1.27 | 500 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1.28 | 200 | 256.00 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 4,000 | 1.27 | 3,000 | 1.27 | 1.27 | 1.26 | 1 | 21 | 1.26 | 25,013 | 31,586.38 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 1,047 | 1.26 | 260 | 1.26 | 1.26 | 1.26 | 1 | 2 | 1.26 | 1,940 | 2,444.40 | ||||||
| Stock | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 0.00 | 0 | 3.40 | 100 | 3.57 | 3.57 | 3.57 | 1 | 1 | 3.57 | 96 | 342.72 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 1,047 | 1.26 | 2,000 | 1.26 | 1.26 | 1.26 | 1 | 2 | 1.26 | 4,000 | 5,040.00 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 1,247 | 1.26 | 4,988 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 12 | 15.12 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 400 | 1.26 | 1,957 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 91 | 114.66 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.27 | 1,000 | 1.25 | 388 | 1.25 | 1.25 | 1.25 | 1 | 5 | 1.25 | 12 | 15.00 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.27 | 200 | 1.26 | 100 | 1.26 | 1.26 | 1.24 | 1 | 3 | 1.24 | 1,013 | 1,274.12 | ||||||
| Stock | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.83 | 200 | 3.57 | 863 | 3.57 | 3.57 | 3.57 | 1 | 1 | 3.57 | 293 | 1,046.01 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 200 | 1.26 | 448 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 52 | 65.52 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 200 | 1.27 | 400 | 1.27 | 1.27 | 1.27 | 1 | 6 | 1.27 | 178 | 226.06 | ||||||
| Stock | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2017 | 0.00 | 0 | 0.00 | 0 | 2.39 | 2.39 | 2.28 | 2 | 3 | 2.28 | 79,646 | 187,138.10 | ||||||
| Stock | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.28 | 200 | 1.27 | 930 | 1.27 | 1.27 | 1.27 | 1 | 2 | 1.27 | 90 | 114.30 | ||||||
| Stock | Mar 28, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.30 | 499 | 1.29 | 9 | 1.29 | 1.29 | 1.29 | 1 | 4 | 1.29 | 1,591 | 2,052.39 | |||||
| Stock | Feb 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.30 | 499 | 1.27 | 343 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1.27 | 57 | 72.39 | |||||
| Stock | Apr 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.30 | 475 | 1.27 | 500 | 1.30 | 1.30 | 1.30 | 1 | 2 | 1.30 | 24 | 31.20 | |||||
| Stock | May 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 175 | 1.27 | 500 | 1.28 | 1.29 | 1.28 | 1 | 2 | 1.29 | 43 | 55.29 | |||||
| Stock | Jun 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.29 | 200 | 1.28 | 1,000 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 45 | 56.70 | |||||
| Stock | Sep 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.30 | 475 | 1.29 | 600 | 1.29 | 1.29 | 1.26 | 1 | 3 | 1.26 | 445 | 572.70 | |||||
| Stock | Oct 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.30 | 385 | 1.29 | 600 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1.30 | 90 | 117.00 | |||||
| Stock | Dec 04, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.23 | 50 | 1.22 | 50 | 1.23 | 1.23 | 1.23 | 1 | 2 | 1.23 | 500 | 615.00 | |||||
| Stock | Apr 25, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.83 | 20 | 3.57 | 1,730 | 3.83 | 3.83 | 3.83 | 1 | 1 | 3.83 | 200 | 766.00 | |||||
| Stock | Apr 25, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 299 | 1.19 | 63 | 1.19 | 1.22 | 1.19 | 1 | 2 | 1.22 | 274 | 330.17 | |||||
| Stock | Feb 05, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 200 | 1.22 | 750 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 157 | 188.40 | |||||
| Stock | Apr 05, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.27 | 777 | 1.22 | 950 | 1.23 | 1.23 | 1.23 | 1 | 1 | 1.23 | 100 | 123.00 | |||||
| Stock | Jul 05, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.84 | 300 | 3.55 | 200 | 3.85 | 3.85 | 3.85 | 1 | 3 | 3.85 | 1,098 | 4,227.30 | |||||
| Stock | Jul 05, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 3,168 | 1.22 | 750 | 1.22 | 1.22 | 1.22 | 1 | 2 | 1.22 | 1,500 | 1,830.00 | |||||
| Stock | Sep 05, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.27 | 377 | 1.22 | 729 | 1.22 | 1.22 | 1.22 | 1 | 1 | 1.22 | 21 | 25.62 | |||||
| Stock | Nov 05, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 200 | 1.22 | 29 | 1.22 | 1.22 | 1.22 | 1 | 4 | 1.22 | 323 | 394.06 | |||||
| Stock | May 15, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 200 | 1.21 | 599 | 1.21 | 1.21 | 1.21 | 1 | 2 | 1.21 | 776 | 938.96 | |||||
| Stock | May 17, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 200 | 1.21 | 407 | 1.21 | 1.22 | 1.21 | 1 | 2 | 1.22 | 292 | 355.32 | |||||
| Stock | May 22, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 200 | 1.22 | 120 | 1.22 | 1.22 | 1.22 | 1 | 1 | 1.22 | 55 | 67.10 | |||||
| Stock | May 23, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 200 | 1.22 | 120 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1.21 | 126 | 152.46 | |||||
| Stock | May 24, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.26 | 200 | 1.22 | 200 | 1.23 | 1.23 | 1.23 | 1 | 1 | 1.23 | 200 | 246.00 | |||||
| Stock | May 28, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 241 | 1.21 | 200 | 1.20 | 1.22 | 1.20 | 1 | 7 | 1.22 | 1,723 | 2,072.94 | |||||
| Stock | May 29, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 463 | 1.18 | 200 | 1.18 | 1.19 | 1.18 | 1 | 11 | 1.19 | 2,442 | 2,884.56 | |||||
| Stock | May 30, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.23 | 200 | 1.18 | 352 | 1.18 | 1.18 | 1.18 | 1 | 2 | 1.18 | 14 | 16.52 | |||||
| Stock | May 31, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.22 | 288 | 1.17 | 1,100 | 1.17 | 1.18 | 1.17 | 1 | 8 | 1.18 | 2,797 | 3,277.15 | |||||
| Stock | Jan 06, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 4.13 | 369 | 3.60 | 200 | 3.57 | 3.57 | 3.57 | 1 | 1 | 3.57 | 22 | 78.54 | |||||
| Stock | Aug 06, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 200 | 1.18 | 358 | 1.17 | 1.18 | 1.17 | 1 | 3 | 1.18 | 242 | 285.14 | |||||
| Stock | Jun 14, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.83 | 411 | 3.60 | 160 | 3.60 | 3.60 | 3.60 | 1 | 4 | 3.60 | 1,240 | 4,464.00 | |||||
| Stock | Jun 14, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 200 | 1.18 | 200 | 1.17 | 1.18 | 1.17 | 1 | 2 | 1.18 | 241 | 283.97 | |||||
| Stock | Jun 15, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 200 | 1.19 | 180 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 65 | 76.70 | |||||
| Stock | Jun 19, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 200 | 1.18 | 141 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 59 | 69.62 | |||||
| Stock | Jun 20, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 33 | 1.18 | 200 | 1.21 | 1.21 | 1.21 | 1 | 2 | 1.21 | 367 | 444.07 | |||||
| Stock | Feb 07, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.83 | 20 | 0.00 | 0 | 3.60 | 3.60 | 3.60 | 1 | 7 | 3.60 | 2,432 | 8,755.20 | |||||
| Stock | Feb 07, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 299 | 1.17 | 300 | 1.16 | 1.18 | 1.16 | 1 | 4 | 1.18 | 3,354 | 3,922.18 | |||||
| Stock | Apr 07, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 599 | 1.17 | 300 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 2 | 2.34 | |||||
| Stock | Sep 07, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 122 | 1.17 | 137 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 61 | 71.37 | |||||
| Stock | Oct 07, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 200 | 1.18 | 500 | 1.18 | 1.18 | 1.18 | 1 | 5 | 1.18 | 516 | 608.88 | |||||
| Stock | Nov 07, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.83 | 20 | 3.33 | 3,200 | 3.66 | 3.66 | 3.60 | 1 | 2 | 3.60 | 3,890 | 14,027.46 | |||||
| Stock | Dec 07, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 2,699 | 1.19 | 474 | 1.19 | 1.19 | 1.19 | 1 | 2 | 1.19 | 526 | 625.94 | |||||
| Stock | Jul 13, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 2,699 | 1.19 | 480 | 1.19 | 1.19 | 1.19 | 1 | 2 | 1.19 | 20 | 23.80 | |||||
| Stock | Jul 18, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 2,699 | 1.18 | 27 | 1.18 | 1.19 | 1.18 | 1 | 5 | 1.19 | 798 | 946.83 | |||||
| Stock | Jul 26, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 299 | 1.17 | 1,134 | 1.17 | 1.17 | 1.17 | 1 | 2 | 1.17 | 66 | 77.22 | |||||
| Stock | Jul 27, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 299 | 1.17 | 1,685 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 226 | 264.42 | |||||
| Stock | Jul 30, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 299 | 1.17 | 1,119 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 66 | 77.22 | |||||
| Stock | Jul 31, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 155 | 1.17 | 200 | 1.17 | 1.17 | 1.17 | 1 | 4 | 1.17 | 46,985 | 54,972.45 | |||||
| Stock | Jan 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 526 | 1.16 | 3,613 | 1.16 | 1.16 | 1.16 | 1 | 3 | 1.16 | 223 | 258.68 | |||||
| Stock | Feb 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 1,126 | 1.16 | 3,411 | 1.16 | 1.16 | 1.16 | 1 | 2 | 1.16 | 2 | 2.32 | |||||
| Stock | Mar 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 355 | 1.16 | 2,852 | 1.16 | 1.16 | 1.16 | 1 | 3 | 1.16 | 559 | 648.44 | |||||
| Stock | Jul 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 155 | 1.15 | 4,020 | 1.16 | 1.16 | 1.16 | 1 | 4 | 1.16 | 3,052 | 3,540.32 | |||||
| Stock | Aug 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 599 | 1.16 | 550 | 1.16 | 1.16 | 1.16 | 1 | 2 | 1.16 | 170 | 197.20 | |||||
| Stock | Sep 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.16 | 1,000 | 1.15 | 1,877 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1.16 | 1,000 | 1,160.00 | |||||
| Stock | Oct 08, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 200 | 1.16 | 200 | 1.16 | 1.16 | 1.16 | 1 | 2 | 1.16 | 20,657 | 23,962.12 | |||||
| Stock | Aug 13, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 370 | 1.16 | 45 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1.16 | 155 | 179.80 | |||||
| Stock | Aug 14, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 0.00 | 0 | 3.50 | 1,000 | 3.46 | 3.46 | 3.46 | 1 | 1 | 3.46 | 10,832 | 37,478.72 | |||||
| Stock | Aug 14, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 200 | 1.16 | 200 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 29 | 33.35 | |||||
| Stock | Aug 16, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 186 | 1.15 | 14 | 1.15 | 1.15 | 1.15 | 1 | 5 | 1.15 | 2,034 | 2,339.10 | |||||
| Stock | Aug 20, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 200 | 1.14 | 1,228 | 1.14 | 1.14 | 1.14 | 1 | 2 | 1.14 | 972 | 1,108.08 | |||||
| Stock | Aug 22, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 200 | 1.14 | 805 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 49 | 55.86 | |||||
| Stock | Aug 24, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 200 | 1.13 | 1,564 | 1.14 | 1.14 | 1.14 | 1 | 4 | 1.14 | 1,005 | 1,145.70 | |||||
| Stock | Aug 27, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.71 | 200 | 3.46 | 111 | 3.46 | 3.46 | 3.46 | 1 | 3 | 3.46 | 639 | 2,210.94 | |||||
| Stock | Aug 27, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.15 | 27 | 1.14 | 151 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 49 | 55.86 | |||||
| Stock | Aug 28, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.71 | 200 | 3.46 | 156 | 3.46 | 3.46 | 3.46 | 1 | 4 | 3.46 | 705 | 2,439.30 | |||||
| Stock | Aug 29, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 200 | 1.15 | 32 | 1.15 | 1.15 | 1.15 | 1 | 2 | 1.15 | 98 | 112.70 | |||||
| Stock | Jun 09, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 200 | 1.14 | 1,176 | 1.14 | 1.14 | 1.14 | 1 | 4 | 1.14 | 725 | 826.50 | |||||
| Stock | Jul 09, 2017 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2017 | 0.00 | 0 | 0.00 | 0 | 2.39 | 2.39 | 2.39 | 2 | 1 | 2.39 | 100 | 239.00 | |||||
| Stock | Sep 13, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.71 | 200 | 3.46 | 156 | 3.47 | 3.47 | 3.47 | 1 | 1 | 3.47 | 5,089 | 17,658.83 | |||||
| Stock | Sep 17, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 642 | 1.19 | 100 | 1.19 | 1.19 | 1.18 | 1 | 6 | 1.18 | 4,534 | 5,363.60 | |||||
| Stock | Sep 18, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 91 | 1.19 | 100 | 1.20 | 1.20 | 1.20 | 1 | 4 | 1.20 | 870 | 1,044.00 | |||||
| Stock | Sep 20, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 200 | 1.17 | 134 | 1.17 | 1.17 | 1.17 | 1 | 2 | 1.17 | 66 | 77.22 | |||||
| Stock | Sep 24, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 1,000 | 1.15 | 2,274 | 1.15 | 1.17 | 1.15 | 1 | 10 | 1.17 | 3,303 | 3,834.56 | |||||
| Stock | Sep 26, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 200 | 1.15 | 201 | 1.15 | 1.18 | 1.15 | 1 | 10 | 1.17 | 2,038 | 2,374.06 | |||||
| Stock | Sep 27, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.15 | 2 | 1.14 | 1,111 | 1.15 | 1.15 | 1.15 | 1 | 3 | 1.15 | 200 | 230.00 | |||||
| Stock | Sep 28, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 63 | 1.17 | 200 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1.19 | 14 | 16.66 | |||||
| Stock | Mar 10, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 200 | 1.19 | 2,000 | 1.25 | 1.25 | 1.19 | 1 | 22 | 1.19 | 10,599 | 12,990.11 | |||||
| Stock | May 10, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 0.00 | 0 | 3.47 | 500 | 3.73 | 3.73 | 3.73 | 1 | 1 | 3.73 | 200 | 746.00 | |||||
| Stock | Aug 10, 2017 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2017 | 0.00 | 0 | 0.00 | 0 | 2.39 | 2.39 | 2.39 | 2 | 1 | 2.39 | 15,000 | 35,850.00 | |||||
| Stock | Nov 10, 2017 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2017 | 0.00 | 0 | 0.00 | 0 | 2.39 | 2.39 | 2.39 | 2 | 3 | 2.39 | 6,844 | 16,357.16 | |||||
| Stock | Oct 16, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 988 | 1.17 | 250 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1.16 | 146 | 169.36 | |||||
| Stock | Oct 17, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.25 | 988 | 1.17 | 110 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 140 | 163.80 | |||||
| Stock | Oct 19, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.24 | 400 | 1.17 | 110 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1.24 | 2,000 | 2,480.00 | |||||
| Stock | Oct 24, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 41 | 1.17 | 160 | 1.19 | 1.19 | 1.19 | 1 | 4 | 1.19 | 650 | 773.50 | |||||
| Stock | Oct 25, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 344 | 1.17 | 69 | 1.19 | 1.19 | 1.17 | 1 | 4 | 1.17 | 1,895 | 2,254.23 | |||||
| Stock | Oct 26, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.21 | 567 | 1.17 | 1,028 | 1.17 | 1.17 | 1.17 | 1 | 2 | 1.17 | 91 | 106.47 | |||||
| Stock | Oct 31, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.16 | 11 | 1.09 | 296 | 1.16 | 1.16 | 1.09 | 1 | 4 | 1.09 | 112 | 129.64 | |||||
| Stock | Jan 11, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.20 | 200 | 1.12 | 200 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 11 | 12.10 | |||||
| Stock | Feb 11, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.18 | 200 | 1.12 | 52 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 148 | 165.76 | |||||
| Stock | Jul 11, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.19 | 200 | 1.14 | 138 | 1.14 | 1.15 | 1.14 | 1 | 3 | 1.15 | 562 | 642.68 | |||||
| Stock | Aug 11, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.14 | 78 | 1.13 | 500 | 1.13 | 1.14 | 1.13 | 1 | 5 | 1.14 | 1,838 | 2,089.32 | |||||
| Stock | Nov 16, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.15 | 199 | 1.13 | 1,000 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 200 | 228.00 | |||||
| Stock | Nov 21, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.90 | 100 | 3.55 | 500 | 4.00 | 4.00 | 4.00 | 1 | 1 | 4.00 | 100 | 400.00 | |||||
| Stock | Nov 22, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 4.20 | 200 | 3.70 | 55 | 4.30 | 4.30 | 4.25 | 1 | 2 | 4.25 | 122 | 521.00 | |||||
| Stock | Nov 22, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 388 | 1.13 | 1,000 | 1.16 | 1.16 | 1.15 | 1 | 3 | 1.15 | 1,476 | 1,710.17 | |||||
| Stock | Nov 26, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 3.98 | 100 | 3.70 | 55 | 3.98 | 3.98 | 3.98 | 1 | 1 | 3.98 | 200 | 796.00 | |||||
| Stock | Nov 28, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 588 | 1.14 | 300 | 1.13 | 1.14 | 1.13 | 1 | 2 | 1.14 | 1,107 | 1,252.91 | |||||
| Stock | Apr 12, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.16 | 200 | 1.13 | 1,766 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 27 | 30.51 | |||||
| Stock | May 12, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 1,864 | 1.13 | 449 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 1,117 | 1,262.21 | |||||
| Stock | Jul 12, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.17 | 1,864 | 1.13 | 508 | 1.13 | 1.13 | 1.13 | 1 | 3 | 1.13 | 491 | 554.83 | |||||
| Stock | Dec 14, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.16 | 200 | 1.10 | 2,000 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 700 | 791.00 | |||||
| Stock | Dec 18, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.16 | 200 | 1.12 | 400 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 1,000 | 1,150.00 | |||||
| Stock | Dec 20, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 4.20 | 100 | 3.70 | 55 | 4.27 | 4.27 | 4.00 | 1 | 2 | 4.00 | 80 | 336.20 | |||||
| Stock | Dec 21, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 4.27 | 300 | 4.00 | 20 | 4.59 | 4.59 | 4.27 | 1 | 3 | 4.27 | 146 | 626.62 | |||||
| Stock | Dec 24, 2017 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2017 | 4.79 | 200 | 4.59 | 60 | 4.59 | 4.59 | 4.25 | 1 | 2 | 4.25 | 140 | 608.60 | |||||
| Stock | Dec 24, 2017 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2017 | 1.15 | 90 | 1.11 | 396 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 4 | 4.44 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS