SecPr 2017-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Dec 27, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.75	1,000	1.52	1,426	1.52	1.52	1.52	2	1	1.52	324	492.48
Stock	Dec 27, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	0.99	190	0.95	10,215	0.97	0.99	0.95	2	10	0.99	3,425	3,295.65
Stock	Dec 27, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	500	0.81	6,250	0.81	0.82	0.81	1	4	0.82	5,450	4,421.50
Stock	Dec 28, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.59	64	1.53	500	1.53	1.53	1.53	2	1	1.53	4,877	7,461.81
Stock	Dec 28, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	0.98	350	0.95	2,100	0.96	0.96	0.96	2	1	0.96	2,000	1,920.00
Stock	Dec 28, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	1,050	0.82	3,785	0.83	0.83	0.82	1	3	0.82	4,265	3,527.30
Stock	Dec 31, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.75	1,000	1.55	436	1.54	1.54	1.54	2	1	1.54	64	98.56
Stock	Dec 31, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	0.98	800	0.96	100	0.99	0.99	0.99	2	1	0.99	100	99.00
Stock	Dec 31, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	1,050	0.82	3,235	0.82	0.82	0.82	1	2	0.82	3,000	2,460.00
Stock	Feb 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.50	2,500	1.45	1,000	1.50	1.50	1.50	2	1	1.50	300	450.00
Stock	Feb 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	2,060	1.00	1,650	1.02	1.02	1.00	1	29	1.01	14,843	14,972.33
Stock	Mar 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.49	200	1.47	200	1.48	1.48	1.47	2	3	1.47	700	1,031.00
Stock	Mar 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	3,762	1.00	7,662	1.02	1.02	1.00	1	20	1.01	21,541	21,695.31
Stock	Apr 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.01	250	1.00	3,450	1.02	1.02	1.00	1	23	1.01	25,350	25,475.60
Stock	May 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.47	200	1.46	100	1.47	1.47	1.47	2	7	1.47	600	882.00
Stock	May 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	6,700	1.01	604	1.03	1.03	1.01	1	23	1.02	31,475	32,007.30
Stock	Aug 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.46	200	1.43	200	1.43	1.47	1.43	2	20	1.47	6,950	9,990.50
Stock	Aug 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	1,210	1.01	12,654	1.03	1.03	1.02	1	48	1.02	47,035	48,361.05
Stock	Sep 01, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.72	5,000	1.74	1.74	1.74	2	1	1.74	52	90.48
Stock	Sep 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.47	200	1.45	1,000	1.47	1.47	1.43	2	4	1.43	1,100	1,597.00
Stock	Sep 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	2,000	1.01	5,538	1.03	1.03	1.01	1	20	1.03	33,754	34,437.58
Stock	Oct 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	1,900	1.02	1,463	1.03	1.04	1.01	1	33	1.02	55,070	56,409.96
Stock	Nov 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.50	100	1.46	100	1.50	1.50	1.50	2	1	1.50	100	150.00
Stock	Nov 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	1,000	1.01	9,300	1.03	1.03	1.01	1	20	1.02	29,848	30,493.44
Stock	Dec 01, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.47	100	1.44	300	1.45	1.45	1.45	2	7	1.45	981	1,422.45
Stock	Dec 01, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	4,698	1.01	6,800	1.02	1.02	1.01	1	3	1.02	4,100	4,144.00
Stock	Jan 15, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	1,000	1.00	12,200	1.02	1.03	1.01	1	18	1.03	15,680	15,987.13
Stock	Jan 16, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	2,200	1.01	4,100	1.03	1.03	1.02	1	27	1.02	31,918	32,865.54
Stock	Jan 17, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.50	600	1.46	500	1.50	1.51	1.47	2	11	1.47	1,491	2,216.79
Stock	Jan 17, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	1,500	1.01	13,300	1.03	1.03	1.01	1	14	1.03	2,550	2,598.50
Stock	Jan 18, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	700	1.01	7,900	1.03	1.03	1.02	1	4	1.02	2,550	2,601.50
Stock	Jan 19, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.48	400	1.44	500	1.45	1.47	1.45	2	5	1.47	2,000	2,922.75
Stock	Jan 19, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	1,550	1.01	175	1.02	1.02	1.01	1	19	1.01	17,025	17,197.75
Stock	Jan 22, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	176	1.42	5,700	1.43	1.45	1.43	2	48	1.45	15,195	21,747.78
Stock	Jan 22, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	4,450	1.01	49,900	1.01	1.02	1.00	1	22	1.01	17,013	17,165.23
Stock	Jan 23, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.45	1,135	1.42	200	1.45	1.45	1.42	2	9	1.42	3,510	4,984.35
Stock	Jan 23, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	1,000	1.01	400	1.02	1.03	1.01	1	5	1.03	1,250	1,264.50
Stock	Jan 24, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.45	5	1.43	1,000	1.45	1.46	1.45	2	9	1.45	600	870.50
Stock	Jan 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	470	1.01	33,950	1.02	1.02	1.01	1	14	1.01	32,044	32,368.74
Stock	Jan 25, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.45	400	1.42	2,700	1.43	1.43	1.43	2	1	1.43	1,000	1,430.00
Stock	Jan 25, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	3,382	1.01	40,832	1.03	1.03	1.01	1	28	1.02	45,838	46,529.76
Stock	Jan 26, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.44	97	1.41	5,724	1.44	1.44	1.41	2	3	1.41	1,003	1,414.32
Stock	Jan 26, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	5,232	1.01	7,150	1.03	1.03	1.02	1	4	1.02	1,250	1,275.50
Stock	Jan 29, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	1,790	1.41	1,323	1.41	1.44	1.41	2	13	1.44	6,056	8,641.11
Stock	Jan 29, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	300	1.00	17,400	1.01	1.02	1.01	1	8	1.01	1,450	1,471.50
Stock	Jan 30, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	990	1.41	100	1.41	1.41	1.41	2	2	1.41	175	246.75
Stock	Jan 30, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	800	1.01	6,104	1.02	1.02	1.01	1	6	1.01	95,306	96,261.06
Stock	Jan 31, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.80	2,000	1.66	5,000	1.80	1.80	1.80	2	1	1.80	2,000	3,600.00
Stock	Jan 31, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	890	1.40	800	1.43	1.43	1.40	2	8	1.40	6,200	8,693.00
Stock	Jan 31, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	250	1.02	10,000	1.02	1.03	1.02	1	25	1.02	89,080	91,712.40
Stock	Jan 02, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	3,250	1.02	520	1.03	1.03	1.02	1	2	1.02	530	543.10
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.42	50	1.41	731	1.41	1.41	1.40	2	3	1.40	869	1,219.29
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.03	1,000	1.02	3,520	1.03	1.03	1.03	1	2	1.03	6,500	6,695.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	12	1.42	100	1.43	1.43	1.43	2	3	1.43	831	1,188.33
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.04	2,375	1.03	197	1.03	1.03	1.03	1	7	1.03	6,803	7,007.09
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.04	2,475	1.03	197	1.03	1.03	1.03	1	10	1.03	24,000	24,720.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	100	1.42	1,570	1.42	1.42	1.38	2	9	1.38	1,756	2,468.24
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.04	1,977	1.03	199	1.03	1.03	1.03	1	10	1.03	14,798	15,241.94
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	50	1.40	50	1.40	1.40	1.40	2	1	1.40	50	70.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	1,650	1.03	5,904	1.05	1.05	1.03	1	34	1.03	63,857	65,862.71
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.46	250	1.43	1,000	1.46	1.46	1.43	2	13	1.43	3,520	5,099.50
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	1,350	1.03	2,904	1.05	1.05	1.04	1	3	1.04	400	417.00
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.71	5,000	1.75	1.75	1.75	2	1	1.75	82	143.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.47	204	1.41	200	1.47	1.47	1.45	2	2	1.45	150	218.50
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	1,400	1.03	2,304	1.05	1.05	1.03	1	7	1.04	15,700	16,179.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.45	603	1.41	200	1.45	1.45	1.42	2	3	1.42	230	326.66
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.06	453	1.04	960	1.06	1.07	1.05	1	20	1.05	9,097	9,598.82
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.48	194	1.46	10	1.46	1.48	1.45	2	14	1.45	4,613	6,691.11
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.06	100	1.05	100	1.07	1.07	1.06	1	3	1.06	250	265.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.45	700	1.42	50	1.45	1.45	1.45	2	1	1.45	3,000	4,350.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	150	1.03	1,404	1.03	1.04	1.03	1	13	1.04	19,350	19,971.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.47	100	1.43	1,100	1.49	1.49	1.48	2	4	1.48	300	444.06
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.04	1,150	1.03	1,350	1.03	1.03	1.03	1	5	1.03	23,800	24,514.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	1,000	1.04	21,887	1.05	1.06	1.03	1	50	1.04	118,562	123,178.14
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.47	1,669	1.43	500	1.48	1.48	1.48	2	2	1.48	10,069	14,902.12
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.07	4,036	1.06	1,550	1.06	1.07	1.03	1	51	1.04	330,900	345,008.98
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.44	44	1.42	150	1.44	1.44	1.43	2	11	1.43	1,058	1,517.02
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.07	3,053	1.06	50	1.06	1.06	1.05	1	4	1.06	1,103	1,159.65
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	252	1.38	100	1.39	1.42	1.39	2	13	1.42	3,855	5,380.87
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	650	1.04	14,500	1.05	1.06	1.05	1	15	1.05	199,922	211,890.82
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.81	200	1.67	4,750	1.67	1.68	1.67	2	2	1.68	650	1,089.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.41	200	1.38	100	1.40	1.40	1.38	2	3	1.38	600	833.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.05	1,615	1.04	2,900	1.04	1.05	1.04	1	12	1.05	112,986	118,624.30
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	200	1.37	350	1.38	1.38	1.38	2	2	1.38	300	414.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.10	5,100	1.07	1,300	1.09	1.10	1.04	1	82	1.04	300,514	322,193.48
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	121	1.37	200	1.43	1.43	1.41	2	4	1.41	731	1,039.33
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.09	1,868	1.05	2,200	1.09	1.09	1.07	1	20	1.07	18,000	19,388.32
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	6,350	1.05	2,350	1.06	1.07	1.06	1	2	1.07	2,500	2,670.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.42	150	1.39	200	1.40	1.40	1.40	2	2	1.40	550	770.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.06	50	1.05	7,450	1.05	1.07	1.05	1	10	1.05	13,000	13,709.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	688	1.35	550	1.38	1.42	1.38	2	4	1.39	412	571.04
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	550	1.07	500	1.07	1.08	1.07	1	10	1.07	23,368	25,197.26
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	638	1.30	150	1.38	1.41	1.34	2	18	1.38	10,350	13,961.84
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	3,100	1.06	3,000	1.09	1.09	1.08	1	3	1.08	3,000	3,266.00
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.83	324	1.59	5,000	1.70	1.70	1.70	2	1	1.70	100	170.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.28	540	1.18	200	1.28	1.36	1.28	2	43	1.34	7,547	9,741.26
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.09	2,450	1.08	18	1.08	1.08	1.08	1	6	1.08	2,282	2,464.56
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.42	588	1.37	15,248	1.37	1.37	1.22	2	105	1.28	43,390	58,410.30
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.12	4,000	1.11	2,750	1.11	1.11	1.07	1	24	1.08	30,950	34,096.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	2,189	1.41	13,600	1.43	1.43	1.39	2	85	1.42	35,777	50,736.80
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.19	20,250	1.18	861	1.19	1.19	1.12	1	70	1.12	105,521	121,985.61
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.41	248	1.39	1,600	1.41	1.41	1.40	2	17	1.41	4,745	6,671.08
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.20	6,500	1.18	150	1.20	1.26	1.20	1	131	1.22	829,370	1,034,369.87
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	380	1.38	3,000	1.39	1.42	1.39	2	30	1.42	18,550	25,980.52
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.18	300	1.16	500	1.16	1.19	1.16	1	12	1.18	9,500	11,224.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	400	1.38	150	1.38	1.40	1.38	2	6	1.40	1,100	1,521.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.14	340	1.13	2,800	1.14	1.19	1.13	1	61	1.13	88,426	102,815.80
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.39	50	1.38	100	1.39	1.39	1.37	2	5	1.39	1,250	1,735.50
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.14	200	1.13	11,300	1.14	1.17	1.11	1	39	1.14	74,800	85,686.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	500	1.38	950	1.38	1.40	1.38	2	7	1.38	2,142	2,956.56
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.16	1,750	1.13	920	1.16	1.17	1.12	1	46	1.13	66,950	75,640.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.39	129	1.38	100	1.39	1.39	1.37	2	10	1.37	2,646	3,637.94
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.15	100	1.12	200	1.15	1.15	1.12	1	3	1.12	650	735.50
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.83	324	1.64	2,000	1.78	1.78	1.78	2	1	1.78	2,000	3,560.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.10	5,897	1.08	500	1.10	1.13	1.10	1	31	1.13	28,598	31,725.05
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.70	5,000	1.83	1.83	1.83	2	1	1.83	324	592.92
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	150	1.37	4,000	1.38	1.38	1.38	2	5	1.38	1,350	1,863.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.11	500	1.09	150	1.09	1.11	1.08	1	7	1.10	14,497	15,820.70
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.74	5,000	1.83	1.83	1.83	2	1	1.83	1,625	2,973.75
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	282	1.37	900	1.38	1.40	1.37	2	5	1.37	1,268	1,740.84
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.11	50	1.09	1,000	1.12	1.13	1.11	1	4	1.11	6,500	7,268.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	150	1.37	100	1.37	1.41	1.37	2	23	1.37	10,800	14,851.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.12	1,200	1.09	7,400	1.12	1.12	1.09	1	18	1.09	7,700	8,607.80
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	700	1.06	1,750	1.06	1.09	1.06	1	38	1.09	36,700	39,633.00
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	2.00	64	1.74	5,000	1.92	1.92	1.92	2	1	1.92	650	1,248.00
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.39	562	1.37	100	1.39	1.39	1.36	2	7	1.36	5,000	6,834.14
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	50	1.07	1,000	1.09	1.09	1.06	1	10	1.06	13,950	15,046.50
Stock	Mar 28, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	2.00	11	2.00	2.00	2.00	2	1	2.00	64	128.00
Stock	Mar 28, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.35	200	1.32	350	1.35	1.35	1.35	2	7	1.35	1,200	1,620.00
Stock	Mar 28, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	50	1.07	1,000	1.06	1.08	1.06	1	3	1.08	1,115	1,192.90
Stock	Mar 29, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.07	200	1.06	9,897	1.06	1.07	1.06	1	19	1.06	13,103	13,894.18
Stock	Mar 30, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.92	400	1.98	1.98	1.98	2	1	1.98	308	609.84
Stock	Mar 30, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.09	750	1.08	4,500	1.09	1.09	1.08	1	7	1.08	3,250	3,512.50
Stock	Feb 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	75	1.33	296	1.35	1.35	1.34	2	2	1.34	350	470.50
Stock	Feb 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	750	1.07	5,900	1.08	1.10	1.07	1	22	1.09	32,550	34,941.50
Stock	Mar 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.36	143	1.32	400	1.36	1.38	1.33	2	5	1.38	453	607.95
Stock	Mar 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.09	4,000	1.07	2,800	1.09	1.09	1.08	1	4	1.08	950	1,028.00
Stock	Apr 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.08	1,800	1.07	13,899	1.08	1.08	1.08	1	2	1.08	800	864.00
Stock	May 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.35	595	1.31	1,850	1.35	1.36	1.31	2	15	1.36	8,255	10,993.25
Stock	May 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.09	5,000	1.08	3,711	1.08	1.10	1.08	1	39	1.08	113,223	123,332.18
Stock	Jun 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	2,082	1.42	3,433	1.43	1.43	1.32	2	70	1.33	31,072	43,611.09
Stock	Sep 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.43	1,618	1.39	2,000	1.43	1.43	1.40	2	10	1.40	1,800	2,524.96
Stock	Sep 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.00	68,400	0.94	300	1.00	1.00	1.00	1	2	1.00	300	300.00
Stock	Oct 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.41	200	1.40	32	1.40	1.40	1.38	2	2	1.38	300	416.00
Stock	Oct 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.98	450	0.97	6,085	0.98	1.00	0.96	1	41	0.97	45,169	43,906.72
Stock	Nov 04, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.41	1,200	1.37	300	1.37	1.38	1.37	2	2	1.38	400	550.00
Stock	Nov 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.02	3,239	1.01	10,650	1.02	1.02	0.97	1	77	0.97	115,600	115,434.50
Stock	Dec 04, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.01	3,750	1.00	32,470	1.00	1.02	1.00	1	22	1.02	35,030	35,484.00
Stock	Apr 13, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.39	1,500	1.37	100	1.37	1.37	1.37	2	3	1.37	600	822.00
Stock	Apr 13, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.00	3,400	0.98	9,500	0.99	1.00	0.99	1	38	1.00	42,670	42,623.00
Stock	Apr 16, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.39	2,914	1.38	500	1.38	1.40	1.38	2	25	1.39	7,059	9,774.51
Stock	Apr 16, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	1.00	1,000	0.98	800	0.98	0.98	0.98	1	1	0.98	100	98.00
Stock	Apr 17, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	932	1.36	1,100	1.36	1.36	1.36	2	4	1.36	1,750	2,380.00
Stock	Apr 17, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.99	1,500	0.97	10,350	0.97	0.98	0.97	1	9	0.98	4,700	4,580.00
Stock	Apr 18, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	1,500	1.35	500	1.35	1.39	1.35	2	9	1.36	2,150	2,911.50
Stock	Apr 18, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.97	3,880	0.95	2,200	0.96	0.99	0.96	1	70	0.99	27,200	26,320.80
Stock	Apr 19, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.38	1,000	1.35	2,600	1.36	1.36	1.36	2	10	1.36	5,559	7,560.24
Stock	Apr 19, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.95	500	0.93	3,400	0.94	0.96	0.94	1	38	0.95	13,845	13,119.00
Stock	Apr 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.37	932	1.33	2,400	1.33	1.36	1.33	2	12	1.36	6,000	8,091.00
Stock	Apr 20, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.96	250	0.93	1,000	0.93	0.94	0.92	1	15	0.94	12,710	11,803.20
Stock	Apr 23, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	400	1.39	3,773	1.39	1.39	1.31	2	50	1.36	28,734	38,885.85
Stock	Apr 23, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	2,000	0.91	950	0.92	0.92	0.91	1	13	0.92	6,777	6,227.08
Stock	Apr 24, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	250	1.37	675	1.40	1.41	1.40	2	4	1.40	8,050	11,271.00
Stock	Apr 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.91	65	0.90	3,900	0.91	0.91	0.90	1	12	0.91	5,800	5,245.00
Stock	Apr 25, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.89	490	1.89	1.89	1.89	2	2	1.89	760	1,436.40
Stock	Apr 25, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.40	584	1.35	425	1.40	1.41	1.40	2	5	1.41	3,416	4,809.90
Stock	Apr 25, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.92	300	0.91	2,470	0.91	0.92	0.91	1	4	0.91	680	623.80
Stock	Apr 26, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.36	859	1.34	603	1.36	1.39	1.34	2	30	1.35	10,041	13,501.11
Stock	Jan 05, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.31	179	0.00	0	1.33	1.33	1.30	2	4	1.30	1,510	1,968.30
Stock	Jan 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	2,000	0.91	1,080	0.91	0.92	0.90	1	15	0.90	3,245	2,948.70
Stock	Feb 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	300	0.92	7,240	0.93	0.93	0.92	1	17	0.92	12,160	11,226.20
Stock	Mar 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	1,000	0.92	6,560	0.92	0.93	0.92	1	3	0.93	880	814.60
Stock	Apr 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	500	0.91	1,690	0.91	0.95	0.91	1	26	0.92	62,850	58,430.90
Stock	Jul 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	500	0.92	960	0.92	0.92	0.92	1	2	0.92	1,040	956.80
Stock	Sep 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	1,800	0.93	500	0.93	0.93	0.93	1	1	0.93	1,000	930.00
Stock	Oct 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	1,300	0.92	2,010	0.93	0.93	0.93	1	3	0.93	2,010	1,869.30
Stock	Nov 05, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	500	0.92	1,460	0.92	0.92	0.92	1	1	0.92	500	460.00
Stock	May 14, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	2,800	0.92	460	0.94	0.94	0.92	1	8	0.93	16,100	14,824.00
Stock	May 15, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.31	849	1.25	1,000	1.32	1.32	1.27	2	21	1.27	14,169	18,272.58
Stock	May 15, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	2,000	0.92	1,660	0.92	0.92	0.92	1	2	0.92	1,000	920.00
Stock	May 16, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	2,000	0.92	3,660	0.92	0.92	0.92	1	4	0.92	2,000	1,840.00
Stock	May 17, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.26	699	1.20	1,000	1.26	1.27	1.26	2	4	1.27	7,150	9,011.00
Stock	May 18, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	239	0.92	6,434	0.93	0.93	0.92	1	6	0.92	11,000	10,130.00
Stock	May 21, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	600	0.92	5,225	0.92	0.92	0.92	1	4	0.92	1,185	1,090.20
Stock	May 22, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.20	150	0.00	0	1.20	1.21	1.20	2	17	1.21	12,650	15,185.00
Stock	May 22, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	600	0.93	5,000	0.93	0.93	0.92	1	12	0.92	14,199	13,113.08
Stock	May 23, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.20	550	1.17	5,601	1.17	1.18	1.17	2	18	1.18	4,349	5,123.83
Stock	May 23, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	500	0.93	10,050	0.95	0.95	0.94	1	8	0.94	1,020	959.80
Stock	May 24, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.21	450	1.19	750	1.21	1.21	1.17	2	21	1.21	14,575	17,560.75
Stock	May 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	500	0.92	3,200	0.93	0.93	0.92	1	7	0.92	17,200	15,874.00
Stock	May 28, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.94	750	0.92	2,025	0.92	0.92	0.92	1	1	0.92	125	115.00
Stock	May 29, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.21	250	1.18	1,000	1.21	1.21	1.20	2	2	1.20	2,600	3,121.00
Stock	May 29, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	500	0.92	3,025	0.93	0.93	0.93	1	1	0.93	1,000	930.00
Stock	May 30, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	2,000	0.92	2,605	0.92	0.92	0.92	1	4	0.92	1,420	1,306.40
Stock	May 31, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.21	250	1.18	200	1.21	1.21	1.18	2	11	1.18	2,350	2,795.50
Stock	May 31, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	6,800	0.92	2,605	0.93	0.93	0.92	1	3	0.92	2,100	1,933.00
Stock	Jan 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	3,000	0.92	6,100	0.92	0.92	0.92	1	14	0.92	39,205	36,068.60
Stock	Apr 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.92	2,000	0.91	8,508	0.91	0.93	0.91	1	7	0.93	14,752	13,574.32
Stock	May 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	900	0.91	4,108	0.91	0.92	0.91	1	7	0.91	13,500	12,405.00
Stock	Jun 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.92	140	0.91	4,092	0.91	0.91	0.91	1	2	0.91	216	196.56
Stock	Jul 06, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.19	500	1.18	100	1.21	1.21	1.18	2	2	1.18	110	130.10
Stock	Jul 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	4,900	0.91	6,102	0.91	0.91	0.91	1	2	0.91	190	172.90
Stock	Aug 06, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	0.00	0	1.76	1,250	1.85	1.85	1.85	2	1	1.85	39	72.15
Stock	Aug 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.91	37	0.90	10,275	0.91	0.92	0.91	1	5	0.92	6,202	5,649.82
Stock	Nov 06, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.20	200	1.17	100	1.21	1.21	1.16	2	9	1.17	1,600	1,868.00
Stock	Nov 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.92	200	0.91	600	0.92	0.92	0.92	1	1	0.92	500	460.00
Stock	Dec 06, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	900	0.91	500	0.92	0.92	0.91	1	2	0.91	700	639.00
Stock	Jun 15, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.17	500	1.16	300	1.18	1.20	1.17	2	11	1.20	8,489	10,025.67
Stock	Jun 19, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.17	2,000	1.15	300	1.15	1.15	1.15	2	4	1.15	200	230.00
Stock	Jun 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.13	3,200	1.10	500	1.13	1.13	1.10	2	21	1.13	6,290	6,971.20
Stock	Jun 20, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.92	400	0.91	200	0.91	0.92	0.91	1	6	0.92	3,850	3,514.00
Stock	Jun 21, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.91	100	0.90	3,275	0.91	0.91	0.91	1	1	0.91	200	182.00
Stock	Jun 22, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	175	1.11	235	1.11	1.12	1.10	2	10	1.11	4,100	4,541.65
Stock	Jun 22, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.93	1,000	0.91	700	0.91	0.91	0.91	1	4	0.91	2,600	2,366.00
Stock	Jun 29, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.13	3,200	1.11	400	1.12	1.12	1.12	2	2	1.12	675	756.00
Stock	Feb 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	950	1.11	1,000	1.12	1.12	1.10	2	13	1.12	3,725	4,106.50
Stock	Feb 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.91	200	0.88	3,000	0.90	0.91	0.90	1	5	0.91	4,150	3,745.00
Stock	Mar 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	5,133	1.10	2,250	1.12	1.12	1.12	2	1	1.12	1,000	1,120.00
Stock	May 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	83	1.11	200	1.12	1.12	1.12	2	8	1.12	5,900	6,608.00
Stock	May 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.91	500	0.89	1,200	0.90	0.92	0.90	1	8	0.91	5,600	5,046.00
Stock	Jun 07, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.84	1,081	1.76	1,250	1.84	1.84	1.84	2	1	1.84	1,000	1,840.00
Stock	Jun 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.13	1,160	1.11	300	1.13	1.13	1.12	2	4	1.12	1,090	1,221.70
Stock	Jun 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.90	1,900	0.89	200	0.89	0.89	0.89	1	1	0.89	900	801.00
Stock	Sep 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	3,150	1.10	1,250	1.12	1.12	1.11	2	7	1.11	5,850	6,494.00
Stock	Sep 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.89	1,000	0.88	3,400	0.89	0.89	0.89	1	8	0.89	1,900	1,691.00
Stock	Oct 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	3,250	1.10	4,050	1.10	1.10	1.10	2	3	1.10	6,000	6,600.00
Stock	Oct 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.89	350	0.88	1,150	0.88	0.89	0.88	1	5	0.89	15,650	13,928.00
Stock	Nov 07, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	2,945	1.10	300	1.12	1.12	1.11	2	2	1.11	205	227.60
Stock	Nov 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.90	1,000	0.88	1,250	0.89	0.89	0.89	1	1	0.89	3,400	3,026.00
Stock	Dec 07, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.90	1,000	0.89	1,984	0.89	0.89	0.89	1	1	0.89	16	14.24
Stock	Jul 13, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	1,895	1.10	4,150	1.10	1.10	1.10	2	3	1.10	1,000	1,100.00
Stock	Jul 13, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.89	1,016	0.88	1,950	0.88	0.89	0.88	1	2	0.89	2,284	2,029.76
Stock	Jul 16, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	1,250	1.10	467	1.10	1.10	1.10	2	2	1.10	1,633	1,796.30
Stock	Jul 16, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.90	400	0.87	334	0.87	0.89	0.87	1	21	0.89	21,782	19,019.34
Stock	Jul 17, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	4,755	1.11	53	1.11	1.12	1.10	2	12	1.12	7,302	8,155.77
Stock	Jul 17, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.88	250	0.87	2,750	0.88	0.88	0.87	1	16	0.87	8,150	7,120.00
Stock	Jul 18, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.16	3,247	1.14	100	1.15	1.16	1.12	2	17	1.12	12,408	14,132.58
Stock	Jul 18, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.88	2,100	0.85	1,050	0.85	0.87	0.85	1	14	0.87	3,200	2,754.00
Stock	Jul 19, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.17	1,902	1.14	100	1.17	1.17	1.16	2	12	1.17	2,500	2,902.45
Stock	Jul 19, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.88	700	0.86	750	0.86	0.86	0.86	1	1	0.86	500	430.00
Stock	Jul 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.17	1,977	1.14	100	1.17	1.17	1.16	2	2	1.16	125	145.25
Stock	Jul 20, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.87	700	0.86	675	0.87	0.87	0.86	1	4	0.86	2,575	2,229.50
Stock	Jul 23, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.16	303	1.15	90	1.15	1.16	1.15	2	2	1.16	110	127.50
Stock	Jul 24, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.15	50	1.12	547	1.15	1.15	1.12	2	5	1.12	453	511.86
Stock	Jul 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.87	250	0.86	975	0.87	0.87	0.87	1	1	0.87	250	217.50
Stock	Jul 25, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.20	1,680	1.12	1,700	1.20	1.20	1.17	2	10	1.17	4,030	4,754.10
Stock	Jul 25, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.87	10	0.86	500	0.87	0.87	0.87	1	3	0.87	790	687.30
Stock	Jul 26, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.19	750	1.17	300	1.20	1.20	1.20	2	8	1.20	3,100	3,720.00
Stock	Jul 26, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.86	1,465	0.85	900	0.86	0.86	0.86	1	7	0.86	7,235	6,222.10
Stock	Jul 27, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	1,825	0.84	21,600	0.85	0.85	0.85	1	6	0.85	1,640	1,394.00
Stock	Jul 30, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.86	200	0.85	100	0.85	0.85	0.85	1	2	0.85	400	340.00
Stock	Jul 31, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.14	500	1.09	1,000	1.14	1.18	1.14	2	16	1.14	37,500	42,945.50
Stock	Jul 31, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	500	0.84	15,120	0.85	0.85	0.84	1	5	0.85	8,880	7,489.20
Stock	Jan 08, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	225	0.84	5,820	0.85	0.85	0.84	1	3	0.84	2,600	2,200.00
Stock	Feb 08, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.86	1,200	0.84	4,320	0.85	0.85	0.85	1	1	0.85	1,000	850.00
Stock	Mar 08, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	2,000	0.84	4,820	0.85	0.85	0.85	1	2	0.85	2,000	1,700.00
Stock	Jun 08, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.14	441	1.11	200	1.14	1.14	1.10	2	14	1.11	3,386	3,731.96
Stock	Jun 08, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	280	0.83	31,400	0.84	0.84	0.84	1	5	0.84	4,120	3,460.80
Stock	Jul 08, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.13	50	1.10	200	1.11	1.11	1.11	2	1	1.11	700	777.00
Stock	Jul 08, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	3,300	0.84	350	0.84	0.84	0.84	1	3	0.84	2,300	1,932.00
Stock	Aug 08, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.11	1,000	1.09	660	1.09	1.09	1.09	2	1	1.09	340	370.60
Stock	Sep 08, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.13	1,100	1.09	100	1.09	1.09	1.09	2	1	1.09	660	719.40
Stock	Oct 08, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.12	464	1.08	750	1.12	1.12	1.09	2	5	1.12	200	221.00
Stock	Aug 13, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.85	243	1.67	1,250	1.75	1.75	1.75	2	2	1.75	1,145	2,003.75
Stock	Aug 13, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	250	0.83	20,350	0.84	0.84	0.83	1	3	0.83	1,450	1,213.50
Stock	Aug 14, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.13	750	1.08	400	1.12	1.12	1.09	2	2	1.09	450	492.00
Stock	Aug 16, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.11	2,000	1.08	400	1.10	1.10	1.10	2	2	1.10	690	759.00
Stock	Aug 16, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	1,250	0.83	6,450	0.83	0.83	0.83	1	2	0.83	400	332.00
Stock	Aug 17, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	1,650	0.83	6,700	0.83	0.83	0.83	1	2	0.83	1,250	1,037.50
Stock	Aug 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.09	300	1.03	50	1.09	1.09	1.05	2	4	1.08	1,500	1,589.00
Stock	Aug 20, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	4,000	0.82	6,200	0.83	0.83	0.83	1	4	0.83	6,075	5,042.25
Stock	Aug 21, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.85	243	1.59	1,250	1.67	1.67	1.67	2	1	1.67	69	115.23
Stock	Aug 21, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	200	0.98	50	1.04	1.05	1.04	2	11	1.04	3,850	4,006.50
Stock	Aug 21, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	3,150	0.82	10,675	0.82	0.83	0.82	1	3	0.83	725	599.50
Stock	Aug 22, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.05	150	1.01	1,723	1.01	1.04	1.01	2	3	1.04	477	487.77
Stock	Aug 22, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	400	0.81	5,500	0.82	0.83	0.82	1	3	0.83	5,500	4,515.00
Stock	Aug 23, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.03	300	1.00	100	0.99	1.01	0.99	2	12	1.01	20,530	20,373.00
Stock	Aug 23, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	600	0.81	5,400	0.82	0.82	0.82	1	1	0.82	400	328.00
Stock	Aug 24, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.01	100	0.98	1,000	1.00	1.01	1.00	2	4	1.00	3,400	3,405.00
Stock	Aug 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	4,500	0.81	5,500	0.82	0.82	0.82	1	3	0.82	700	574.00
Stock	Aug 27, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.01	900	0.98	1,100	1.01	1.01	1.01	2	2	1.01	500	505.00
Stock	Aug 28, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.00	340	0.98	400	1.00	1.00	0.99	2	5	1.00	2,960	2,951.00
Stock	Aug 28, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	200	0.80	58,900	0.80	0.81	0.80	1	5	0.81	5,400	4,324.00
Stock	Aug 29, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	640	0.99	662	0.99	1.00	0.99	2	2	1.00	938	933.62
Stock	Aug 30, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.03	800	1.01	750	1.02	1.03	1.02	2	4	1.03	1,140	1,167.80
Stock	Aug 30, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	4,700	0.82	96	0.82	0.82	0.82	1	3	0.82	3,385	2,775.70
Stock	May 09, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	4,500	0.82	7,558	0.82	0.82	0.82	1	1	0.82	1,000	820.00
Stock	Jun 09, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	5,200	0.82	58	0.82	0.82	0.82	1	1	0.82	5,000	4,100.00
Stock	Jul 09, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	250	0.81	1,000	0.82	0.82	0.82	1	2	0.82	250	205.00
Stock	Oct 09, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	350	1.00	350	1.04	1.04	1.00	2	4	1.00	10,450	10,460.00
Stock	Nov 09, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	5,500	0.80	45,200	0.82	0.82	0.82	1	3	0.82	250	205.00
Stock	Dec 09, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	292	1.00	600	1.04	1.04	1.04	2	4	1.04	500	520.00
Stock	Dec 09, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.81	1,000	0.80	42,700	0.80	0.82	0.80	1	6	0.82	3,700	2,982.00
Stock	Sep 17, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	1,000	0.80	42,700	0.81	0.81	0.81	1	3	0.81	1,200	972.00
Stock	Sep 19, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	137	1.01	500	1.04	1.04	1.02	2	5	1.02	2,053	2,116.14
Stock	Sep 19, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	1,000	0.80	42,700	0.81	0.81	0.81	1	1	0.81	500	405.00
Stock	Sep 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.05	1,906	1.00	100	1.05	1.05	1.03	2	2	1.03	600	619.88
Stock	Sep 20, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.81	50	0.80	42,900	0.81	0.81	0.81	1	1	0.81	200	162.00
Stock	Sep 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.81	200	0.80	42,614	0.81	0.81	0.80	1	4	0.80	2,186	1,769.80
Stock	Sep 25, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	500	1.01	300	1.05	1.05	1.05	2	2	1.05	1,000	1,050.00
Stock	Sep 26, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	1,000	0.80	134	0.81	0.81	0.80	1	7	0.81	15,346	12,292.80
Stock	Sep 27, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	100	1.00	500	1.00	1.02	1.00	2	14	1.01	2,350	2,355.00
Stock	Sep 27, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.81	1,000	0.79	1,425	0.79	0.79	0.79	1	1	0.79	75	59.25
Stock	Sep 28, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	13,750	0.82	2,500	0.83	0.83	0.81	1	11	0.81	22,800	18,484.00
Stock	Jan 10, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	150	0.98	300	1.02	1.02	1.02	2	2	1.02	1,000	1,020.00
Stock	Feb 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	5,400	0.80	5,000	0.82	0.82	0.82	1	3	0.82	600	492.00
Stock	May 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	466	0.81	200	0.80	0.81	0.80	1	4	0.81	10,000	8,002.00
Stock	Aug 10, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	750	1.02	100	1.04	1.04	1.02	2	3	1.03	2,170	2,234.10
Stock	Aug 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	466	0.82	500	0.84	0.85	0.82	1	9	0.82	2,534	2,119.74
Stock	Sep 10, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.08	400	1.05	250	1.08	1.08	1.04	2	8	1.04	1,350	1,423.00
Stock	Sep 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	1,041	0.81	3,650	0.82	0.84	0.80	1	25	0.81	16,841	13,740.28
Stock	Oct 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	1,000	0.81	475	0.81	0.82	0.80	1	11	0.82	5,216	4,217.05
Stock	Nov 10, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.07	3,500	1.04	200	1.07	1.07	1.07	2	1	1.07	10,000	10,700.00
Stock	Nov 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	500	0.80	4,259	0.81	0.81	0.81	1	3	0.81	575	465.75
Stock	Dec 10, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	500	0.80	6,254	0.80	0.80	0.80	1	1	0.80	130	104.00
Stock	Oct 15, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.11	1,100	1.07	226	1.11	1.12	1.06	2	8	1.06	2,900	3,118.50
Stock	Oct 15, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	100	0.82	1,000	0.82	0.82	0.81	1	5	0.81	1,175	956.75
Stock	Oct 17, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.10	400	1.06	100	1.10	1.10	1.10	2	1	1.10	100	110.00
Stock	Oct 18, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.09	350	1.05	200	1.08	1.08	1.08	2	1	1.08	200	216.00
Stock	Oct 18, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	400	0.81	1,425	0.83	0.83	0.81	1	3	0.81	775	629.75
Stock	Oct 22, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.86	600	0.81	6,200	0.82	0.85	0.82	1	6	0.83	6,900	5,689.00
Stock	Oct 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	1,200	0.82	497	0.82	0.82	0.82	1	1	0.82	3	2.46
Stock	Oct 26, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.06	250	1.03	620	1.03	1.08	1.03	2	6	1.03	1,180	1,227.90
Stock	Oct 26, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	300	0.82	297	0.82	0.83	0.82	1	7	0.82	2,250	1,850.50
Stock	Oct 29, 2017	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2017	1.75	1,000	1.59	966	1.59	1.59	1.59	2	2	1.59	284	451.56
Stock	Oct 29, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	1,000	0.81	8,100	0.82	0.82	0.82	1	4	0.82	800	656.00
Stock	Oct 30, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	1,000	0.81	5,600	0.81	0.81	0.81	1	1	0.81	400	324.00
Stock	Oct 31, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	200	0.80	15,729	0.80	0.81	0.80	1	8	0.81	14,000	11,266.00
Stock	Feb 11, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.81	50	0.80	5,829	0.81	0.81	0.81	1	4	0.81	700	567.00
Stock	May 11, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.07	720	1.04	90	1.07	1.07	1.03	2	5	1.03	310	322.50
Stock	May 11, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.81	100	0.80	5,729	0.81	0.81	0.81	1	1	0.81	200	162.00
Stock	Jun 11, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	200	0.80	5,976	0.80	0.80	0.80	1	5	0.80	4,853	3,882.40
Stock	Jul 11, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	200	0.80	4,526	0.80	0.80	0.80	1	2	0.80	1,350	1,080.00
Stock	Aug 11, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.83	100	0.80	11,076	0.82	0.82	0.80	1	6	0.80	5,400	4,326.00
Stock	Sep 11, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	200	1.01	200	1.02	1.02	1.02	2	4	1.02	1,100	1,122.00
Stock	Dec 11, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.03	1,000	1.00	200	1.00	1.00	1.00	2	5	1.00	900	900.00
Stock	Nov 13, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	960	0.99	2,400	1.02	1.02	1.00	2	5	1.00	1,200	1,200.80
Stock	Nov 14, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	500	1.00	100	1.01	1.03	1.00	2	5	1.00	500	506.00
Stock	Nov 16, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	1,060	1.00	100	1.01	1.01	1.01	2	1	1.01	100	101.00
Stock	Nov 19, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	500	1.01	27	1.01	1.01	1.01	2	2	1.01	173	174.73
Stock	Nov 19, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	1,000	0.81	2,700	0.81	0.81	0.81	1	1	0.81	200	162.00
Stock	Nov 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	230	0.99	500	1.02	1.02	1.00	2	8	1.01	2,620	2,645.90
Stock	Nov 21, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	1,110	1.00	500	1.00	1.02	0.99	2	9	1.00	2,580	2,583.60
Stock	Nov 21, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.82	1	0.81	2,020	0.82	0.82	0.82	1	1	0.82	1,000	820.00
Stock	Nov 22, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	50	0.83	2,000	0.85	0.85	0.82	1	8	0.82	7,451	6,301.29
Stock	Nov 23, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	210	0.99	950	1.02	1.02	1.00	2	4	1.00	2,100	2,122.80
Stock	Nov 23, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	170	0.82	2,602	0.83	0.83	0.82	1	7	0.83	10,990	9,118.50
Stock	Nov 26, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	574	0.81	10,199	0.81	0.81	0.81	1	1	0.81	1	0.81
Stock	Nov 28, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.01	200	0.99	2,000	1.03	1.03	0.99	2	8	0.99	1,960	1,975.40
Stock	Nov 28, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.84	100	0.81	1,100	0.82	0.82	0.82	1	1	0.82	700	574.00
Stock	Nov 29, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.86	100	0.84	10,100	0.85	0.87	0.84	1	18	0.84	14,533	12,403.05
Stock	Apr 12, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.01	707	1.00	100	1.01	1.01	1.01	2	1	1.01	100	101.00
Stock	Apr 12, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.88	1,415	0.84	100	0.88	0.88	0.88	1	2	0.88	100	88.00
Stock	Jul 12, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.00	200	0.97	200	0.99	0.99	0.97	2	3	0.98	500	492.00
Stock	Dec 12, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.01	500	0.99	1,000	1.01	1.01	0.97	2	6	0.98	2,507	2,467.79
Stock	Dec 13, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.05	600	1.00	1,000	1.05	1.05	1.01	2	7	1.01	1,637	1,684.11
Stock	Dec 17, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.04	450	1.00	600	1.05	1.05	1.00	2	2	1.00	1,050	1,052.50
Stock	Dec 20, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.02	1,871	0.96	700	1.00	1.02	1.00	2	4	1.02	3,130	3,131.50
Stock	Dec 21, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	1.00	750	0.96	990	1.01	1.01	1.01	2	1	1.01	150	151.50
Stock	Dec 21, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.86	100	0.82	200	0.82	0.82	0.82	1	1	0.82	100	82.00
Stock	Dec 24, 2017	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2017	0.85	1,000	0.83	400	0.83	0.83	0.83	1	1	0.83	300	249.00
Stock	Dec 26, 2017	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2017	0.99	100	0.96	190	0.96	0.96	0.96	2	6	0.96	2,000	1,920.00
	Trade_Date		Company_Code		Primary_ISIC