| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Dec 27, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.75 | 1,000 | 1.52 | 1,426 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1.52 | 324 | 492.48 | |||||
| Stock | Dec 27, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 0.99 | 190 | 0.95 | 10,215 | 0.97 | 0.99 | 0.95 | 2 | 10 | 0.99 | 3,425 | 3,295.65 | |||||
| Stock | Dec 27, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 500 | 0.81 | 6,250 | 0.81 | 0.82 | 0.81 | 1 | 4 | 0.82 | 5,450 | 4,421.50 | |||||
| Stock | Dec 28, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.59 | 64 | 1.53 | 500 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1.53 | 4,877 | 7,461.81 | |||||
| Stock | Dec 28, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 0.98 | 350 | 0.95 | 2,100 | 0.96 | 0.96 | 0.96 | 2 | 1 | 0.96 | 2,000 | 1,920.00 | |||||
| Stock | Dec 28, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 1,050 | 0.82 | 3,785 | 0.83 | 0.83 | 0.82 | 1 | 3 | 0.82 | 4,265 | 3,527.30 | |||||
| Stock | Dec 31, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.75 | 1,000 | 1.55 | 436 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1.54 | 64 | 98.56 | |||||
| Stock | Dec 31, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 0.98 | 800 | 0.96 | 100 | 0.99 | 0.99 | 0.99 | 2 | 1 | 0.99 | 100 | 99.00 | |||||
| Stock | Dec 31, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 1,050 | 0.82 | 3,235 | 0.82 | 0.82 | 0.82 | 1 | 2 | 0.82 | 3,000 | 2,460.00 | |||||
| Stock | Feb 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.50 | 2,500 | 1.45 | 1,000 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1.50 | 300 | 450.00 | |||||
| Stock | Feb 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 2,060 | 1.00 | 1,650 | 1.02 | 1.02 | 1.00 | 1 | 29 | 1.01 | 14,843 | 14,972.33 | |||||
| Stock | Mar 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.49 | 200 | 1.47 | 200 | 1.48 | 1.48 | 1.47 | 2 | 3 | 1.47 | 700 | 1,031.00 | |||||
| Stock | Mar 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 3,762 | 1.00 | 7,662 | 1.02 | 1.02 | 1.00 | 1 | 20 | 1.01 | 21,541 | 21,695.31 | |||||
| Stock | Apr 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.01 | 250 | 1.00 | 3,450 | 1.02 | 1.02 | 1.00 | 1 | 23 | 1.01 | 25,350 | 25,475.60 | |||||
| Stock | May 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.47 | 200 | 1.46 | 100 | 1.47 | 1.47 | 1.47 | 2 | 7 | 1.47 | 600 | 882.00 | |||||
| Stock | May 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 6,700 | 1.01 | 604 | 1.03 | 1.03 | 1.01 | 1 | 23 | 1.02 | 31,475 | 32,007.30 | |||||
| Stock | Aug 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.46 | 200 | 1.43 | 200 | 1.43 | 1.47 | 1.43 | 2 | 20 | 1.47 | 6,950 | 9,990.50 | |||||
| Stock | Aug 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 1,210 | 1.01 | 12,654 | 1.03 | 1.03 | 1.02 | 1 | 48 | 1.02 | 47,035 | 48,361.05 | |||||
| Stock | Sep 01, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.72 | 5,000 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1.74 | 52 | 90.48 | |||||
| Stock | Sep 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.47 | 200 | 1.45 | 1,000 | 1.47 | 1.47 | 1.43 | 2 | 4 | 1.43 | 1,100 | 1,597.00 | |||||
| Stock | Sep 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 2,000 | 1.01 | 5,538 | 1.03 | 1.03 | 1.01 | 1 | 20 | 1.03 | 33,754 | 34,437.58 | |||||
| Stock | Oct 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 1,900 | 1.02 | 1,463 | 1.03 | 1.04 | 1.01 | 1 | 33 | 1.02 | 55,070 | 56,409.96 | |||||
| Stock | Nov 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.50 | 100 | 1.46 | 100 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1.50 | 100 | 150.00 | |||||
| Stock | Nov 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 1,000 | 1.01 | 9,300 | 1.03 | 1.03 | 1.01 | 1 | 20 | 1.02 | 29,848 | 30,493.44 | |||||
| Stock | Dec 01, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.47 | 100 | 1.44 | 300 | 1.45 | 1.45 | 1.45 | 2 | 7 | 1.45 | 981 | 1,422.45 | |||||
| Stock | Dec 01, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 4,698 | 1.01 | 6,800 | 1.02 | 1.02 | 1.01 | 1 | 3 | 1.02 | 4,100 | 4,144.00 | |||||
| Stock | Jan 15, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 1,000 | 1.00 | 12,200 | 1.02 | 1.03 | 1.01 | 1 | 18 | 1.03 | 15,680 | 15,987.13 | |||||
| Stock | Jan 16, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 2,200 | 1.01 | 4,100 | 1.03 | 1.03 | 1.02 | 1 | 27 | 1.02 | 31,918 | 32,865.54 | |||||
| Stock | Jan 17, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.50 | 600 | 1.46 | 500 | 1.50 | 1.51 | 1.47 | 2 | 11 | 1.47 | 1,491 | 2,216.79 | |||||
| Stock | Jan 17, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 1,500 | 1.01 | 13,300 | 1.03 | 1.03 | 1.01 | 1 | 14 | 1.03 | 2,550 | 2,598.50 | |||||
| Stock | Jan 18, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 700 | 1.01 | 7,900 | 1.03 | 1.03 | 1.02 | 1 | 4 | 1.02 | 2,550 | 2,601.50 | |||||
| Stock | Jan 19, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.48 | 400 | 1.44 | 500 | 1.45 | 1.47 | 1.45 | 2 | 5 | 1.47 | 2,000 | 2,922.75 | |||||
| Stock | Jan 19, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 1,550 | 1.01 | 175 | 1.02 | 1.02 | 1.01 | 1 | 19 | 1.01 | 17,025 | 17,197.75 | |||||
| Stock | Jan 22, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 176 | 1.42 | 5,700 | 1.43 | 1.45 | 1.43 | 2 | 48 | 1.45 | 15,195 | 21,747.78 | |||||
| Stock | Jan 22, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 4,450 | 1.01 | 49,900 | 1.01 | 1.02 | 1.00 | 1 | 22 | 1.01 | 17,013 | 17,165.23 | |||||
| Stock | Jan 23, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.45 | 1,135 | 1.42 | 200 | 1.45 | 1.45 | 1.42 | 2 | 9 | 1.42 | 3,510 | 4,984.35 | |||||
| Stock | Jan 23, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 1,000 | 1.01 | 400 | 1.02 | 1.03 | 1.01 | 1 | 5 | 1.03 | 1,250 | 1,264.50 | |||||
| Stock | Jan 24, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.45 | 5 | 1.43 | 1,000 | 1.45 | 1.46 | 1.45 | 2 | 9 | 1.45 | 600 | 870.50 | |||||
| Stock | Jan 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 470 | 1.01 | 33,950 | 1.02 | 1.02 | 1.01 | 1 | 14 | 1.01 | 32,044 | 32,368.74 | |||||
| Stock | Jan 25, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.45 | 400 | 1.42 | 2,700 | 1.43 | 1.43 | 1.43 | 2 | 1 | 1.43 | 1,000 | 1,430.00 | |||||
| Stock | Jan 25, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 3,382 | 1.01 | 40,832 | 1.03 | 1.03 | 1.01 | 1 | 28 | 1.02 | 45,838 | 46,529.76 | |||||
| Stock | Jan 26, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.44 | 97 | 1.41 | 5,724 | 1.44 | 1.44 | 1.41 | 2 | 3 | 1.41 | 1,003 | 1,414.32 | |||||
| Stock | Jan 26, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 5,232 | 1.01 | 7,150 | 1.03 | 1.03 | 1.02 | 1 | 4 | 1.02 | 1,250 | 1,275.50 | |||||
| Stock | Jan 29, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 1,790 | 1.41 | 1,323 | 1.41 | 1.44 | 1.41 | 2 | 13 | 1.44 | 6,056 | 8,641.11 | |||||
| Stock | Jan 29, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 300 | 1.00 | 17,400 | 1.01 | 1.02 | 1.01 | 1 | 8 | 1.01 | 1,450 | 1,471.50 | |||||
| Stock | Jan 30, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 990 | 1.41 | 100 | 1.41 | 1.41 | 1.41 | 2 | 2 | 1.41 | 175 | 246.75 | |||||
| Stock | Jan 30, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 800 | 1.01 | 6,104 | 1.02 | 1.02 | 1.01 | 1 | 6 | 1.01 | 95,306 | 96,261.06 | |||||
| Stock | Jan 31, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.80 | 2,000 | 1.66 | 5,000 | 1.80 | 1.80 | 1.80 | 2 | 1 | 1.80 | 2,000 | 3,600.00 | |||||
| Stock | Jan 31, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 890 | 1.40 | 800 | 1.43 | 1.43 | 1.40 | 2 | 8 | 1.40 | 6,200 | 8,693.00 | |||||
| Stock | Jan 31, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 250 | 1.02 | 10,000 | 1.02 | 1.03 | 1.02 | 1 | 25 | 1.02 | 89,080 | 91,712.40 | |||||
| Stock | Jan 02, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 3,250 | 1.02 | 520 | 1.03 | 1.03 | 1.02 | 1 | 2 | 1.02 | 530 | 543.10 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.42 | 50 | 1.41 | 731 | 1.41 | 1.41 | 1.40 | 2 | 3 | 1.40 | 869 | 1,219.29 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.03 | 1,000 | 1.02 | 3,520 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 6,500 | 6,695.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 12 | 1.42 | 100 | 1.43 | 1.43 | 1.43 | 2 | 3 | 1.43 | 831 | 1,188.33 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.04 | 2,375 | 1.03 | 197 | 1.03 | 1.03 | 1.03 | 1 | 7 | 1.03 | 6,803 | 7,007.09 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.04 | 2,475 | 1.03 | 197 | 1.03 | 1.03 | 1.03 | 1 | 10 | 1.03 | 24,000 | 24,720.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 100 | 1.42 | 1,570 | 1.42 | 1.42 | 1.38 | 2 | 9 | 1.38 | 1,756 | 2,468.24 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.04 | 1,977 | 1.03 | 199 | 1.03 | 1.03 | 1.03 | 1 | 10 | 1.03 | 14,798 | 15,241.94 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 50 | 1.40 | 50 | 1.40 | 1.40 | 1.40 | 2 | 1 | 1.40 | 50 | 70.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 1,650 | 1.03 | 5,904 | 1.05 | 1.05 | 1.03 | 1 | 34 | 1.03 | 63,857 | 65,862.71 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.46 | 250 | 1.43 | 1,000 | 1.46 | 1.46 | 1.43 | 2 | 13 | 1.43 | 3,520 | 5,099.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 1,350 | 1.03 | 2,904 | 1.05 | 1.05 | 1.04 | 1 | 3 | 1.04 | 400 | 417.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.71 | 5,000 | 1.75 | 1.75 | 1.75 | 2 | 1 | 1.75 | 82 | 143.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.47 | 204 | 1.41 | 200 | 1.47 | 1.47 | 1.45 | 2 | 2 | 1.45 | 150 | 218.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 1,400 | 1.03 | 2,304 | 1.05 | 1.05 | 1.03 | 1 | 7 | 1.04 | 15,700 | 16,179.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.45 | 603 | 1.41 | 200 | 1.45 | 1.45 | 1.42 | 2 | 3 | 1.42 | 230 | 326.66 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.06 | 453 | 1.04 | 960 | 1.06 | 1.07 | 1.05 | 1 | 20 | 1.05 | 9,097 | 9,598.82 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.48 | 194 | 1.46 | 10 | 1.46 | 1.48 | 1.45 | 2 | 14 | 1.45 | 4,613 | 6,691.11 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.06 | 100 | 1.05 | 100 | 1.07 | 1.07 | 1.06 | 1 | 3 | 1.06 | 250 | 265.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.45 | 700 | 1.42 | 50 | 1.45 | 1.45 | 1.45 | 2 | 1 | 1.45 | 3,000 | 4,350.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 150 | 1.03 | 1,404 | 1.03 | 1.04 | 1.03 | 1 | 13 | 1.04 | 19,350 | 19,971.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.47 | 100 | 1.43 | 1,100 | 1.49 | 1.49 | 1.48 | 2 | 4 | 1.48 | 300 | 444.06 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.04 | 1,150 | 1.03 | 1,350 | 1.03 | 1.03 | 1.03 | 1 | 5 | 1.03 | 23,800 | 24,514.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 1,000 | 1.04 | 21,887 | 1.05 | 1.06 | 1.03 | 1 | 50 | 1.04 | 118,562 | 123,178.14 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.47 | 1,669 | 1.43 | 500 | 1.48 | 1.48 | 1.48 | 2 | 2 | 1.48 | 10,069 | 14,902.12 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.07 | 4,036 | 1.06 | 1,550 | 1.06 | 1.07 | 1.03 | 1 | 51 | 1.04 | 330,900 | 345,008.98 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.44 | 44 | 1.42 | 150 | 1.44 | 1.44 | 1.43 | 2 | 11 | 1.43 | 1,058 | 1,517.02 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.07 | 3,053 | 1.06 | 50 | 1.06 | 1.06 | 1.05 | 1 | 4 | 1.06 | 1,103 | 1,159.65 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 252 | 1.38 | 100 | 1.39 | 1.42 | 1.39 | 2 | 13 | 1.42 | 3,855 | 5,380.87 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 650 | 1.04 | 14,500 | 1.05 | 1.06 | 1.05 | 1 | 15 | 1.05 | 199,922 | 211,890.82 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.81 | 200 | 1.67 | 4,750 | 1.67 | 1.68 | 1.67 | 2 | 2 | 1.68 | 650 | 1,089.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.41 | 200 | 1.38 | 100 | 1.40 | 1.40 | 1.38 | 2 | 3 | 1.38 | 600 | 833.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.05 | 1,615 | 1.04 | 2,900 | 1.04 | 1.05 | 1.04 | 1 | 12 | 1.05 | 112,986 | 118,624.30 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 200 | 1.37 | 350 | 1.38 | 1.38 | 1.38 | 2 | 2 | 1.38 | 300 | 414.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.10 | 5,100 | 1.07 | 1,300 | 1.09 | 1.10 | 1.04 | 1 | 82 | 1.04 | 300,514 | 322,193.48 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 121 | 1.37 | 200 | 1.43 | 1.43 | 1.41 | 2 | 4 | 1.41 | 731 | 1,039.33 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.09 | 1,868 | 1.05 | 2,200 | 1.09 | 1.09 | 1.07 | 1 | 20 | 1.07 | 18,000 | 19,388.32 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 6,350 | 1.05 | 2,350 | 1.06 | 1.07 | 1.06 | 1 | 2 | 1.07 | 2,500 | 2,670.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.42 | 150 | 1.39 | 200 | 1.40 | 1.40 | 1.40 | 2 | 2 | 1.40 | 550 | 770.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.06 | 50 | 1.05 | 7,450 | 1.05 | 1.07 | 1.05 | 1 | 10 | 1.05 | 13,000 | 13,709.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 688 | 1.35 | 550 | 1.38 | 1.42 | 1.38 | 2 | 4 | 1.39 | 412 | 571.04 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 550 | 1.07 | 500 | 1.07 | 1.08 | 1.07 | 1 | 10 | 1.07 | 23,368 | 25,197.26 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 638 | 1.30 | 150 | 1.38 | 1.41 | 1.34 | 2 | 18 | 1.38 | 10,350 | 13,961.84 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 3,100 | 1.06 | 3,000 | 1.09 | 1.09 | 1.08 | 1 | 3 | 1.08 | 3,000 | 3,266.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.83 | 324 | 1.59 | 5,000 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1.70 | 100 | 170.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.28 | 540 | 1.18 | 200 | 1.28 | 1.36 | 1.28 | 2 | 43 | 1.34 | 7,547 | 9,741.26 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.09 | 2,450 | 1.08 | 18 | 1.08 | 1.08 | 1.08 | 1 | 6 | 1.08 | 2,282 | 2,464.56 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.42 | 588 | 1.37 | 15,248 | 1.37 | 1.37 | 1.22 | 2 | 105 | 1.28 | 43,390 | 58,410.30 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.12 | 4,000 | 1.11 | 2,750 | 1.11 | 1.11 | 1.07 | 1 | 24 | 1.08 | 30,950 | 34,096.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 2,189 | 1.41 | 13,600 | 1.43 | 1.43 | 1.39 | 2 | 85 | 1.42 | 35,777 | 50,736.80 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.19 | 20,250 | 1.18 | 861 | 1.19 | 1.19 | 1.12 | 1 | 70 | 1.12 | 105,521 | 121,985.61 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.41 | 248 | 1.39 | 1,600 | 1.41 | 1.41 | 1.40 | 2 | 17 | 1.41 | 4,745 | 6,671.08 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.20 | 6,500 | 1.18 | 150 | 1.20 | 1.26 | 1.20 | 1 | 131 | 1.22 | 829,370 | 1,034,369.87 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 380 | 1.38 | 3,000 | 1.39 | 1.42 | 1.39 | 2 | 30 | 1.42 | 18,550 | 25,980.52 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.18 | 300 | 1.16 | 500 | 1.16 | 1.19 | 1.16 | 1 | 12 | 1.18 | 9,500 | 11,224.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 400 | 1.38 | 150 | 1.38 | 1.40 | 1.38 | 2 | 6 | 1.40 | 1,100 | 1,521.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.14 | 340 | 1.13 | 2,800 | 1.14 | 1.19 | 1.13 | 1 | 61 | 1.13 | 88,426 | 102,815.80 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.39 | 50 | 1.38 | 100 | 1.39 | 1.39 | 1.37 | 2 | 5 | 1.39 | 1,250 | 1,735.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.14 | 200 | 1.13 | 11,300 | 1.14 | 1.17 | 1.11 | 1 | 39 | 1.14 | 74,800 | 85,686.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 500 | 1.38 | 950 | 1.38 | 1.40 | 1.38 | 2 | 7 | 1.38 | 2,142 | 2,956.56 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.16 | 1,750 | 1.13 | 920 | 1.16 | 1.17 | 1.12 | 1 | 46 | 1.13 | 66,950 | 75,640.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.39 | 129 | 1.38 | 100 | 1.39 | 1.39 | 1.37 | 2 | 10 | 1.37 | 2,646 | 3,637.94 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.15 | 100 | 1.12 | 200 | 1.15 | 1.15 | 1.12 | 1 | 3 | 1.12 | 650 | 735.50 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.83 | 324 | 1.64 | 2,000 | 1.78 | 1.78 | 1.78 | 2 | 1 | 1.78 | 2,000 | 3,560.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.10 | 5,897 | 1.08 | 500 | 1.10 | 1.13 | 1.10 | 1 | 31 | 1.13 | 28,598 | 31,725.05 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.70 | 5,000 | 1.83 | 1.83 | 1.83 | 2 | 1 | 1.83 | 324 | 592.92 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 150 | 1.37 | 4,000 | 1.38 | 1.38 | 1.38 | 2 | 5 | 1.38 | 1,350 | 1,863.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.11 | 500 | 1.09 | 150 | 1.09 | 1.11 | 1.08 | 1 | 7 | 1.10 | 14,497 | 15,820.70 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.74 | 5,000 | 1.83 | 1.83 | 1.83 | 2 | 1 | 1.83 | 1,625 | 2,973.75 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 282 | 1.37 | 900 | 1.38 | 1.40 | 1.37 | 2 | 5 | 1.37 | 1,268 | 1,740.84 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.11 | 50 | 1.09 | 1,000 | 1.12 | 1.13 | 1.11 | 1 | 4 | 1.11 | 6,500 | 7,268.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 150 | 1.37 | 100 | 1.37 | 1.41 | 1.37 | 2 | 23 | 1.37 | 10,800 | 14,851.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.12 | 1,200 | 1.09 | 7,400 | 1.12 | 1.12 | 1.09 | 1 | 18 | 1.09 | 7,700 | 8,607.80 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 700 | 1.06 | 1,750 | 1.06 | 1.09 | 1.06 | 1 | 38 | 1.09 | 36,700 | 39,633.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 2.00 | 64 | 1.74 | 5,000 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 650 | 1,248.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.39 | 562 | 1.37 | 100 | 1.39 | 1.39 | 1.36 | 2 | 7 | 1.36 | 5,000 | 6,834.14 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 50 | 1.07 | 1,000 | 1.09 | 1.09 | 1.06 | 1 | 10 | 1.06 | 13,950 | 15,046.50 | ||||||
| Stock | Mar 28, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 2.00 | 11 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 64 | 128.00 | |||||
| Stock | Mar 28, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.35 | 200 | 1.32 | 350 | 1.35 | 1.35 | 1.35 | 2 | 7 | 1.35 | 1,200 | 1,620.00 | |||||
| Stock | Mar 28, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 50 | 1.07 | 1,000 | 1.06 | 1.08 | 1.06 | 1 | 3 | 1.08 | 1,115 | 1,192.90 | |||||
| Stock | Mar 29, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.07 | 200 | 1.06 | 9,897 | 1.06 | 1.07 | 1.06 | 1 | 19 | 1.06 | 13,103 | 13,894.18 | |||||
| Stock | Mar 30, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.92 | 400 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 308 | 609.84 | |||||
| Stock | Mar 30, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.09 | 750 | 1.08 | 4,500 | 1.09 | 1.09 | 1.08 | 1 | 7 | 1.08 | 3,250 | 3,512.50 | |||||
| Stock | Feb 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 75 | 1.33 | 296 | 1.35 | 1.35 | 1.34 | 2 | 2 | 1.34 | 350 | 470.50 | |||||
| Stock | Feb 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 750 | 1.07 | 5,900 | 1.08 | 1.10 | 1.07 | 1 | 22 | 1.09 | 32,550 | 34,941.50 | |||||
| Stock | Mar 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.36 | 143 | 1.32 | 400 | 1.36 | 1.38 | 1.33 | 2 | 5 | 1.38 | 453 | 607.95 | |||||
| Stock | Mar 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.09 | 4,000 | 1.07 | 2,800 | 1.09 | 1.09 | 1.08 | 1 | 4 | 1.08 | 950 | 1,028.00 | |||||
| Stock | Apr 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.08 | 1,800 | 1.07 | 13,899 | 1.08 | 1.08 | 1.08 | 1 | 2 | 1.08 | 800 | 864.00 | |||||
| Stock | May 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.35 | 595 | 1.31 | 1,850 | 1.35 | 1.36 | 1.31 | 2 | 15 | 1.36 | 8,255 | 10,993.25 | |||||
| Stock | May 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.09 | 5,000 | 1.08 | 3,711 | 1.08 | 1.10 | 1.08 | 1 | 39 | 1.08 | 113,223 | 123,332.18 | |||||
| Stock | Jun 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 2,082 | 1.42 | 3,433 | 1.43 | 1.43 | 1.32 | 2 | 70 | 1.33 | 31,072 | 43,611.09 | |||||
| Stock | Sep 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.43 | 1,618 | 1.39 | 2,000 | 1.43 | 1.43 | 1.40 | 2 | 10 | 1.40 | 1,800 | 2,524.96 | |||||
| Stock | Sep 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.00 | 68,400 | 0.94 | 300 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 300 | 300.00 | |||||
| Stock | Oct 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.41 | 200 | 1.40 | 32 | 1.40 | 1.40 | 1.38 | 2 | 2 | 1.38 | 300 | 416.00 | |||||
| Stock | Oct 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.98 | 450 | 0.97 | 6,085 | 0.98 | 1.00 | 0.96 | 1 | 41 | 0.97 | 45,169 | 43,906.72 | |||||
| Stock | Nov 04, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.41 | 1,200 | 1.37 | 300 | 1.37 | 1.38 | 1.37 | 2 | 2 | 1.38 | 400 | 550.00 | |||||
| Stock | Nov 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.02 | 3,239 | 1.01 | 10,650 | 1.02 | 1.02 | 0.97 | 1 | 77 | 0.97 | 115,600 | 115,434.50 | |||||
| Stock | Dec 04, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.01 | 3,750 | 1.00 | 32,470 | 1.00 | 1.02 | 1.00 | 1 | 22 | 1.02 | 35,030 | 35,484.00 | |||||
| Stock | Apr 13, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.39 | 1,500 | 1.37 | 100 | 1.37 | 1.37 | 1.37 | 2 | 3 | 1.37 | 600 | 822.00 | |||||
| Stock | Apr 13, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.00 | 3,400 | 0.98 | 9,500 | 0.99 | 1.00 | 0.99 | 1 | 38 | 1.00 | 42,670 | 42,623.00 | |||||
| Stock | Apr 16, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.39 | 2,914 | 1.38 | 500 | 1.38 | 1.40 | 1.38 | 2 | 25 | 1.39 | 7,059 | 9,774.51 | |||||
| Stock | Apr 16, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 1.00 | 1,000 | 0.98 | 800 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 100 | 98.00 | |||||
| Stock | Apr 17, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 932 | 1.36 | 1,100 | 1.36 | 1.36 | 1.36 | 2 | 4 | 1.36 | 1,750 | 2,380.00 | |||||
| Stock | Apr 17, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.99 | 1,500 | 0.97 | 10,350 | 0.97 | 0.98 | 0.97 | 1 | 9 | 0.98 | 4,700 | 4,580.00 | |||||
| Stock | Apr 18, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 1,500 | 1.35 | 500 | 1.35 | 1.39 | 1.35 | 2 | 9 | 1.36 | 2,150 | 2,911.50 | |||||
| Stock | Apr 18, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.97 | 3,880 | 0.95 | 2,200 | 0.96 | 0.99 | 0.96 | 1 | 70 | 0.99 | 27,200 | 26,320.80 | |||||
| Stock | Apr 19, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.38 | 1,000 | 1.35 | 2,600 | 1.36 | 1.36 | 1.36 | 2 | 10 | 1.36 | 5,559 | 7,560.24 | |||||
| Stock | Apr 19, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.95 | 500 | 0.93 | 3,400 | 0.94 | 0.96 | 0.94 | 1 | 38 | 0.95 | 13,845 | 13,119.00 | |||||
| Stock | Apr 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.37 | 932 | 1.33 | 2,400 | 1.33 | 1.36 | 1.33 | 2 | 12 | 1.36 | 6,000 | 8,091.00 | |||||
| Stock | Apr 20, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.96 | 250 | 0.93 | 1,000 | 0.93 | 0.94 | 0.92 | 1 | 15 | 0.94 | 12,710 | 11,803.20 | |||||
| Stock | Apr 23, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 400 | 1.39 | 3,773 | 1.39 | 1.39 | 1.31 | 2 | 50 | 1.36 | 28,734 | 38,885.85 | |||||
| Stock | Apr 23, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 2,000 | 0.91 | 950 | 0.92 | 0.92 | 0.91 | 1 | 13 | 0.92 | 6,777 | 6,227.08 | |||||
| Stock | Apr 24, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 250 | 1.37 | 675 | 1.40 | 1.41 | 1.40 | 2 | 4 | 1.40 | 8,050 | 11,271.00 | |||||
| Stock | Apr 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.91 | 65 | 0.90 | 3,900 | 0.91 | 0.91 | 0.90 | 1 | 12 | 0.91 | 5,800 | 5,245.00 | |||||
| Stock | Apr 25, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.89 | 490 | 1.89 | 1.89 | 1.89 | 2 | 2 | 1.89 | 760 | 1,436.40 | |||||
| Stock | Apr 25, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.40 | 584 | 1.35 | 425 | 1.40 | 1.41 | 1.40 | 2 | 5 | 1.41 | 3,416 | 4,809.90 | |||||
| Stock | Apr 25, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.92 | 300 | 0.91 | 2,470 | 0.91 | 0.92 | 0.91 | 1 | 4 | 0.91 | 680 | 623.80 | |||||
| Stock | Apr 26, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.36 | 859 | 1.34 | 603 | 1.36 | 1.39 | 1.34 | 2 | 30 | 1.35 | 10,041 | 13,501.11 | |||||
| Stock | Jan 05, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.31 | 179 | 0.00 | 0 | 1.33 | 1.33 | 1.30 | 2 | 4 | 1.30 | 1,510 | 1,968.30 | |||||
| Stock | Jan 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 2,000 | 0.91 | 1,080 | 0.91 | 0.92 | 0.90 | 1 | 15 | 0.90 | 3,245 | 2,948.70 | |||||
| Stock | Feb 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 300 | 0.92 | 7,240 | 0.93 | 0.93 | 0.92 | 1 | 17 | 0.92 | 12,160 | 11,226.20 | |||||
| Stock | Mar 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 1,000 | 0.92 | 6,560 | 0.92 | 0.93 | 0.92 | 1 | 3 | 0.93 | 880 | 814.60 | |||||
| Stock | Apr 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 500 | 0.91 | 1,690 | 0.91 | 0.95 | 0.91 | 1 | 26 | 0.92 | 62,850 | 58,430.90 | |||||
| Stock | Jul 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 500 | 0.92 | 960 | 0.92 | 0.92 | 0.92 | 1 | 2 | 0.92 | 1,040 | 956.80 | |||||
| Stock | Sep 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 1,800 | 0.93 | 500 | 0.93 | 0.93 | 0.93 | 1 | 1 | 0.93 | 1,000 | 930.00 | |||||
| Stock | Oct 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 1,300 | 0.92 | 2,010 | 0.93 | 0.93 | 0.93 | 1 | 3 | 0.93 | 2,010 | 1,869.30 | |||||
| Stock | Nov 05, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 500 | 0.92 | 1,460 | 0.92 | 0.92 | 0.92 | 1 | 1 | 0.92 | 500 | 460.00 | |||||
| Stock | May 14, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 2,800 | 0.92 | 460 | 0.94 | 0.94 | 0.92 | 1 | 8 | 0.93 | 16,100 | 14,824.00 | |||||
| Stock | May 15, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.31 | 849 | 1.25 | 1,000 | 1.32 | 1.32 | 1.27 | 2 | 21 | 1.27 | 14,169 | 18,272.58 | |||||
| Stock | May 15, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 2,000 | 0.92 | 1,660 | 0.92 | 0.92 | 0.92 | 1 | 2 | 0.92 | 1,000 | 920.00 | |||||
| Stock | May 16, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 2,000 | 0.92 | 3,660 | 0.92 | 0.92 | 0.92 | 1 | 4 | 0.92 | 2,000 | 1,840.00 | |||||
| Stock | May 17, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.26 | 699 | 1.20 | 1,000 | 1.26 | 1.27 | 1.26 | 2 | 4 | 1.27 | 7,150 | 9,011.00 | |||||
| Stock | May 18, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 239 | 0.92 | 6,434 | 0.93 | 0.93 | 0.92 | 1 | 6 | 0.92 | 11,000 | 10,130.00 | |||||
| Stock | May 21, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 600 | 0.92 | 5,225 | 0.92 | 0.92 | 0.92 | 1 | 4 | 0.92 | 1,185 | 1,090.20 | |||||
| Stock | May 22, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.20 | 150 | 0.00 | 0 | 1.20 | 1.21 | 1.20 | 2 | 17 | 1.21 | 12,650 | 15,185.00 | |||||
| Stock | May 22, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 600 | 0.93 | 5,000 | 0.93 | 0.93 | 0.92 | 1 | 12 | 0.92 | 14,199 | 13,113.08 | |||||
| Stock | May 23, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.20 | 550 | 1.17 | 5,601 | 1.17 | 1.18 | 1.17 | 2 | 18 | 1.18 | 4,349 | 5,123.83 | |||||
| Stock | May 23, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 500 | 0.93 | 10,050 | 0.95 | 0.95 | 0.94 | 1 | 8 | 0.94 | 1,020 | 959.80 | |||||
| Stock | May 24, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.21 | 450 | 1.19 | 750 | 1.21 | 1.21 | 1.17 | 2 | 21 | 1.21 | 14,575 | 17,560.75 | |||||
| Stock | May 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 500 | 0.92 | 3,200 | 0.93 | 0.93 | 0.92 | 1 | 7 | 0.92 | 17,200 | 15,874.00 | |||||
| Stock | May 28, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.94 | 750 | 0.92 | 2,025 | 0.92 | 0.92 | 0.92 | 1 | 1 | 0.92 | 125 | 115.00 | |||||
| Stock | May 29, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.21 | 250 | 1.18 | 1,000 | 1.21 | 1.21 | 1.20 | 2 | 2 | 1.20 | 2,600 | 3,121.00 | |||||
| Stock | May 29, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 500 | 0.92 | 3,025 | 0.93 | 0.93 | 0.93 | 1 | 1 | 0.93 | 1,000 | 930.00 | |||||
| Stock | May 30, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 2,000 | 0.92 | 2,605 | 0.92 | 0.92 | 0.92 | 1 | 4 | 0.92 | 1,420 | 1,306.40 | |||||
| Stock | May 31, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.21 | 250 | 1.18 | 200 | 1.21 | 1.21 | 1.18 | 2 | 11 | 1.18 | 2,350 | 2,795.50 | |||||
| Stock | May 31, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 6,800 | 0.92 | 2,605 | 0.93 | 0.93 | 0.92 | 1 | 3 | 0.92 | 2,100 | 1,933.00 | |||||
| Stock | Jan 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 3,000 | 0.92 | 6,100 | 0.92 | 0.92 | 0.92 | 1 | 14 | 0.92 | 39,205 | 36,068.60 | |||||
| Stock | Apr 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.92 | 2,000 | 0.91 | 8,508 | 0.91 | 0.93 | 0.91 | 1 | 7 | 0.93 | 14,752 | 13,574.32 | |||||
| Stock | May 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 900 | 0.91 | 4,108 | 0.91 | 0.92 | 0.91 | 1 | 7 | 0.91 | 13,500 | 12,405.00 | |||||
| Stock | Jun 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.92 | 140 | 0.91 | 4,092 | 0.91 | 0.91 | 0.91 | 1 | 2 | 0.91 | 216 | 196.56 | |||||
| Stock | Jul 06, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.19 | 500 | 1.18 | 100 | 1.21 | 1.21 | 1.18 | 2 | 2 | 1.18 | 110 | 130.10 | |||||
| Stock | Jul 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 4,900 | 0.91 | 6,102 | 0.91 | 0.91 | 0.91 | 1 | 2 | 0.91 | 190 | 172.90 | |||||
| Stock | Aug 06, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 0.00 | 0 | 1.76 | 1,250 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1.85 | 39 | 72.15 | |||||
| Stock | Aug 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.91 | 37 | 0.90 | 10,275 | 0.91 | 0.92 | 0.91 | 1 | 5 | 0.92 | 6,202 | 5,649.82 | |||||
| Stock | Nov 06, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.20 | 200 | 1.17 | 100 | 1.21 | 1.21 | 1.16 | 2 | 9 | 1.17 | 1,600 | 1,868.00 | |||||
| Stock | Nov 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.92 | 200 | 0.91 | 600 | 0.92 | 0.92 | 0.92 | 1 | 1 | 0.92 | 500 | 460.00 | |||||
| Stock | Dec 06, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 900 | 0.91 | 500 | 0.92 | 0.92 | 0.91 | 1 | 2 | 0.91 | 700 | 639.00 | |||||
| Stock | Jun 15, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.17 | 500 | 1.16 | 300 | 1.18 | 1.20 | 1.17 | 2 | 11 | 1.20 | 8,489 | 10,025.67 | |||||
| Stock | Jun 19, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.17 | 2,000 | 1.15 | 300 | 1.15 | 1.15 | 1.15 | 2 | 4 | 1.15 | 200 | 230.00 | |||||
| Stock | Jun 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.13 | 3,200 | 1.10 | 500 | 1.13 | 1.13 | 1.10 | 2 | 21 | 1.13 | 6,290 | 6,971.20 | |||||
| Stock | Jun 20, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.92 | 400 | 0.91 | 200 | 0.91 | 0.92 | 0.91 | 1 | 6 | 0.92 | 3,850 | 3,514.00 | |||||
| Stock | Jun 21, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.91 | 100 | 0.90 | 3,275 | 0.91 | 0.91 | 0.91 | 1 | 1 | 0.91 | 200 | 182.00 | |||||
| Stock | Jun 22, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 175 | 1.11 | 235 | 1.11 | 1.12 | 1.10 | 2 | 10 | 1.11 | 4,100 | 4,541.65 | |||||
| Stock | Jun 22, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.93 | 1,000 | 0.91 | 700 | 0.91 | 0.91 | 0.91 | 1 | 4 | 0.91 | 2,600 | 2,366.00 | |||||
| Stock | Jun 29, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.13 | 3,200 | 1.11 | 400 | 1.12 | 1.12 | 1.12 | 2 | 2 | 1.12 | 675 | 756.00 | |||||
| Stock | Feb 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 950 | 1.11 | 1,000 | 1.12 | 1.12 | 1.10 | 2 | 13 | 1.12 | 3,725 | 4,106.50 | |||||
| Stock | Feb 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.91 | 200 | 0.88 | 3,000 | 0.90 | 0.91 | 0.90 | 1 | 5 | 0.91 | 4,150 | 3,745.00 | |||||
| Stock | Mar 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 5,133 | 1.10 | 2,250 | 1.12 | 1.12 | 1.12 | 2 | 1 | 1.12 | 1,000 | 1,120.00 | |||||
| Stock | May 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 83 | 1.11 | 200 | 1.12 | 1.12 | 1.12 | 2 | 8 | 1.12 | 5,900 | 6,608.00 | |||||
| Stock | May 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.91 | 500 | 0.89 | 1,200 | 0.90 | 0.92 | 0.90 | 1 | 8 | 0.91 | 5,600 | 5,046.00 | |||||
| Stock | Jun 07, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.84 | 1,081 | 1.76 | 1,250 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1.84 | 1,000 | 1,840.00 | |||||
| Stock | Jun 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.13 | 1,160 | 1.11 | 300 | 1.13 | 1.13 | 1.12 | 2 | 4 | 1.12 | 1,090 | 1,221.70 | |||||
| Stock | Jun 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.90 | 1,900 | 0.89 | 200 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 900 | 801.00 | |||||
| Stock | Sep 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 3,150 | 1.10 | 1,250 | 1.12 | 1.12 | 1.11 | 2 | 7 | 1.11 | 5,850 | 6,494.00 | |||||
| Stock | Sep 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.89 | 1,000 | 0.88 | 3,400 | 0.89 | 0.89 | 0.89 | 1 | 8 | 0.89 | 1,900 | 1,691.00 | |||||
| Stock | Oct 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 3,250 | 1.10 | 4,050 | 1.10 | 1.10 | 1.10 | 2 | 3 | 1.10 | 6,000 | 6,600.00 | |||||
| Stock | Oct 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.89 | 350 | 0.88 | 1,150 | 0.88 | 0.89 | 0.88 | 1 | 5 | 0.89 | 15,650 | 13,928.00 | |||||
| Stock | Nov 07, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 2,945 | 1.10 | 300 | 1.12 | 1.12 | 1.11 | 2 | 2 | 1.11 | 205 | 227.60 | |||||
| Stock | Nov 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.90 | 1,000 | 0.88 | 1,250 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 3,400 | 3,026.00 | |||||
| Stock | Dec 07, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.90 | 1,000 | 0.89 | 1,984 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 16 | 14.24 | |||||
| Stock | Jul 13, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 1,895 | 1.10 | 4,150 | 1.10 | 1.10 | 1.10 | 2 | 3 | 1.10 | 1,000 | 1,100.00 | |||||
| Stock | Jul 13, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.89 | 1,016 | 0.88 | 1,950 | 0.88 | 0.89 | 0.88 | 1 | 2 | 0.89 | 2,284 | 2,029.76 | |||||
| Stock | Jul 16, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 1,250 | 1.10 | 467 | 1.10 | 1.10 | 1.10 | 2 | 2 | 1.10 | 1,633 | 1,796.30 | |||||
| Stock | Jul 16, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.90 | 400 | 0.87 | 334 | 0.87 | 0.89 | 0.87 | 1 | 21 | 0.89 | 21,782 | 19,019.34 | |||||
| Stock | Jul 17, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 4,755 | 1.11 | 53 | 1.11 | 1.12 | 1.10 | 2 | 12 | 1.12 | 7,302 | 8,155.77 | |||||
| Stock | Jul 17, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.88 | 250 | 0.87 | 2,750 | 0.88 | 0.88 | 0.87 | 1 | 16 | 0.87 | 8,150 | 7,120.00 | |||||
| Stock | Jul 18, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.16 | 3,247 | 1.14 | 100 | 1.15 | 1.16 | 1.12 | 2 | 17 | 1.12 | 12,408 | 14,132.58 | |||||
| Stock | Jul 18, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.88 | 2,100 | 0.85 | 1,050 | 0.85 | 0.87 | 0.85 | 1 | 14 | 0.87 | 3,200 | 2,754.00 | |||||
| Stock | Jul 19, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.17 | 1,902 | 1.14 | 100 | 1.17 | 1.17 | 1.16 | 2 | 12 | 1.17 | 2,500 | 2,902.45 | |||||
| Stock | Jul 19, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.88 | 700 | 0.86 | 750 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 500 | 430.00 | |||||
| Stock | Jul 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.17 | 1,977 | 1.14 | 100 | 1.17 | 1.17 | 1.16 | 2 | 2 | 1.16 | 125 | 145.25 | |||||
| Stock | Jul 20, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.87 | 700 | 0.86 | 675 | 0.87 | 0.87 | 0.86 | 1 | 4 | 0.86 | 2,575 | 2,229.50 | |||||
| Stock | Jul 23, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.16 | 303 | 1.15 | 90 | 1.15 | 1.16 | 1.15 | 2 | 2 | 1.16 | 110 | 127.50 | |||||
| Stock | Jul 24, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.15 | 50 | 1.12 | 547 | 1.15 | 1.15 | 1.12 | 2 | 5 | 1.12 | 453 | 511.86 | |||||
| Stock | Jul 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.87 | 250 | 0.86 | 975 | 0.87 | 0.87 | 0.87 | 1 | 1 | 0.87 | 250 | 217.50 | |||||
| Stock | Jul 25, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.20 | 1,680 | 1.12 | 1,700 | 1.20 | 1.20 | 1.17 | 2 | 10 | 1.17 | 4,030 | 4,754.10 | |||||
| Stock | Jul 25, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.87 | 10 | 0.86 | 500 | 0.87 | 0.87 | 0.87 | 1 | 3 | 0.87 | 790 | 687.30 | |||||
| Stock | Jul 26, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.19 | 750 | 1.17 | 300 | 1.20 | 1.20 | 1.20 | 2 | 8 | 1.20 | 3,100 | 3,720.00 | |||||
| Stock | Jul 26, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.86 | 1,465 | 0.85 | 900 | 0.86 | 0.86 | 0.86 | 1 | 7 | 0.86 | 7,235 | 6,222.10 | |||||
| Stock | Jul 27, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 1,825 | 0.84 | 21,600 | 0.85 | 0.85 | 0.85 | 1 | 6 | 0.85 | 1,640 | 1,394.00 | |||||
| Stock | Jul 30, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.86 | 200 | 0.85 | 100 | 0.85 | 0.85 | 0.85 | 1 | 2 | 0.85 | 400 | 340.00 | |||||
| Stock | Jul 31, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.14 | 500 | 1.09 | 1,000 | 1.14 | 1.18 | 1.14 | 2 | 16 | 1.14 | 37,500 | 42,945.50 | |||||
| Stock | Jul 31, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 500 | 0.84 | 15,120 | 0.85 | 0.85 | 0.84 | 1 | 5 | 0.85 | 8,880 | 7,489.20 | |||||
| Stock | Jan 08, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 225 | 0.84 | 5,820 | 0.85 | 0.85 | 0.84 | 1 | 3 | 0.84 | 2,600 | 2,200.00 | |||||
| Stock | Feb 08, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.86 | 1,200 | 0.84 | 4,320 | 0.85 | 0.85 | 0.85 | 1 | 1 | 0.85 | 1,000 | 850.00 | |||||
| Stock | Mar 08, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 2,000 | 0.84 | 4,820 | 0.85 | 0.85 | 0.85 | 1 | 2 | 0.85 | 2,000 | 1,700.00 | |||||
| Stock | Jun 08, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.14 | 441 | 1.11 | 200 | 1.14 | 1.14 | 1.10 | 2 | 14 | 1.11 | 3,386 | 3,731.96 | |||||
| Stock | Jun 08, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 280 | 0.83 | 31,400 | 0.84 | 0.84 | 0.84 | 1 | 5 | 0.84 | 4,120 | 3,460.80 | |||||
| Stock | Jul 08, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.13 | 50 | 1.10 | 200 | 1.11 | 1.11 | 1.11 | 2 | 1 | 1.11 | 700 | 777.00 | |||||
| Stock | Jul 08, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 3,300 | 0.84 | 350 | 0.84 | 0.84 | 0.84 | 1 | 3 | 0.84 | 2,300 | 1,932.00 | |||||
| Stock | Aug 08, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.11 | 1,000 | 1.09 | 660 | 1.09 | 1.09 | 1.09 | 2 | 1 | 1.09 | 340 | 370.60 | |||||
| Stock | Sep 08, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.13 | 1,100 | 1.09 | 100 | 1.09 | 1.09 | 1.09 | 2 | 1 | 1.09 | 660 | 719.40 | |||||
| Stock | Oct 08, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.12 | 464 | 1.08 | 750 | 1.12 | 1.12 | 1.09 | 2 | 5 | 1.12 | 200 | 221.00 | |||||
| Stock | Aug 13, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.85 | 243 | 1.67 | 1,250 | 1.75 | 1.75 | 1.75 | 2 | 2 | 1.75 | 1,145 | 2,003.75 | |||||
| Stock | Aug 13, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 250 | 0.83 | 20,350 | 0.84 | 0.84 | 0.83 | 1 | 3 | 0.83 | 1,450 | 1,213.50 | |||||
| Stock | Aug 14, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.13 | 750 | 1.08 | 400 | 1.12 | 1.12 | 1.09 | 2 | 2 | 1.09 | 450 | 492.00 | |||||
| Stock | Aug 16, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.11 | 2,000 | 1.08 | 400 | 1.10 | 1.10 | 1.10 | 2 | 2 | 1.10 | 690 | 759.00 | |||||
| Stock | Aug 16, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 1,250 | 0.83 | 6,450 | 0.83 | 0.83 | 0.83 | 1 | 2 | 0.83 | 400 | 332.00 | |||||
| Stock | Aug 17, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 1,650 | 0.83 | 6,700 | 0.83 | 0.83 | 0.83 | 1 | 2 | 0.83 | 1,250 | 1,037.50 | |||||
| Stock | Aug 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.09 | 300 | 1.03 | 50 | 1.09 | 1.09 | 1.05 | 2 | 4 | 1.08 | 1,500 | 1,589.00 | |||||
| Stock | Aug 20, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 4,000 | 0.82 | 6,200 | 0.83 | 0.83 | 0.83 | 1 | 4 | 0.83 | 6,075 | 5,042.25 | |||||
| Stock | Aug 21, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.85 | 243 | 1.59 | 1,250 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1.67 | 69 | 115.23 | |||||
| Stock | Aug 21, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 200 | 0.98 | 50 | 1.04 | 1.05 | 1.04 | 2 | 11 | 1.04 | 3,850 | 4,006.50 | |||||
| Stock | Aug 21, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 3,150 | 0.82 | 10,675 | 0.82 | 0.83 | 0.82 | 1 | 3 | 0.83 | 725 | 599.50 | |||||
| Stock | Aug 22, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.05 | 150 | 1.01 | 1,723 | 1.01 | 1.04 | 1.01 | 2 | 3 | 1.04 | 477 | 487.77 | |||||
| Stock | Aug 22, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 400 | 0.81 | 5,500 | 0.82 | 0.83 | 0.82 | 1 | 3 | 0.83 | 5,500 | 4,515.00 | |||||
| Stock | Aug 23, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.03 | 300 | 1.00 | 100 | 0.99 | 1.01 | 0.99 | 2 | 12 | 1.01 | 20,530 | 20,373.00 | |||||
| Stock | Aug 23, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 600 | 0.81 | 5,400 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 400 | 328.00 | |||||
| Stock | Aug 24, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.01 | 100 | 0.98 | 1,000 | 1.00 | 1.01 | 1.00 | 2 | 4 | 1.00 | 3,400 | 3,405.00 | |||||
| Stock | Aug 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 4,500 | 0.81 | 5,500 | 0.82 | 0.82 | 0.82 | 1 | 3 | 0.82 | 700 | 574.00 | |||||
| Stock | Aug 27, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.01 | 900 | 0.98 | 1,100 | 1.01 | 1.01 | 1.01 | 2 | 2 | 1.01 | 500 | 505.00 | |||||
| Stock | Aug 28, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.00 | 340 | 0.98 | 400 | 1.00 | 1.00 | 0.99 | 2 | 5 | 1.00 | 2,960 | 2,951.00 | |||||
| Stock | Aug 28, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 200 | 0.80 | 58,900 | 0.80 | 0.81 | 0.80 | 1 | 5 | 0.81 | 5,400 | 4,324.00 | |||||
| Stock | Aug 29, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 640 | 0.99 | 662 | 0.99 | 1.00 | 0.99 | 2 | 2 | 1.00 | 938 | 933.62 | |||||
| Stock | Aug 30, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.03 | 800 | 1.01 | 750 | 1.02 | 1.03 | 1.02 | 2 | 4 | 1.03 | 1,140 | 1,167.80 | |||||
| Stock | Aug 30, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 4,700 | 0.82 | 96 | 0.82 | 0.82 | 0.82 | 1 | 3 | 0.82 | 3,385 | 2,775.70 | |||||
| Stock | May 09, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 4,500 | 0.82 | 7,558 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 1,000 | 820.00 | |||||
| Stock | Jun 09, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 5,200 | 0.82 | 58 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 5,000 | 4,100.00 | |||||
| Stock | Jul 09, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 250 | 0.81 | 1,000 | 0.82 | 0.82 | 0.82 | 1 | 2 | 0.82 | 250 | 205.00 | |||||
| Stock | Oct 09, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 350 | 1.00 | 350 | 1.04 | 1.04 | 1.00 | 2 | 4 | 1.00 | 10,450 | 10,460.00 | |||||
| Stock | Nov 09, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 5,500 | 0.80 | 45,200 | 0.82 | 0.82 | 0.82 | 1 | 3 | 0.82 | 250 | 205.00 | |||||
| Stock | Dec 09, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 292 | 1.00 | 600 | 1.04 | 1.04 | 1.04 | 2 | 4 | 1.04 | 500 | 520.00 | |||||
| Stock | Dec 09, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.81 | 1,000 | 0.80 | 42,700 | 0.80 | 0.82 | 0.80 | 1 | 6 | 0.82 | 3,700 | 2,982.00 | |||||
| Stock | Sep 17, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 1,000 | 0.80 | 42,700 | 0.81 | 0.81 | 0.81 | 1 | 3 | 0.81 | 1,200 | 972.00 | |||||
| Stock | Sep 19, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 137 | 1.01 | 500 | 1.04 | 1.04 | 1.02 | 2 | 5 | 1.02 | 2,053 | 2,116.14 | |||||
| Stock | Sep 19, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 1,000 | 0.80 | 42,700 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 500 | 405.00 | |||||
| Stock | Sep 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.05 | 1,906 | 1.00 | 100 | 1.05 | 1.05 | 1.03 | 2 | 2 | 1.03 | 600 | 619.88 | |||||
| Stock | Sep 20, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.81 | 50 | 0.80 | 42,900 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 200 | 162.00 | |||||
| Stock | Sep 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.81 | 200 | 0.80 | 42,614 | 0.81 | 0.81 | 0.80 | 1 | 4 | 0.80 | 2,186 | 1,769.80 | |||||
| Stock | Sep 25, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 500 | 1.01 | 300 | 1.05 | 1.05 | 1.05 | 2 | 2 | 1.05 | 1,000 | 1,050.00 | |||||
| Stock | Sep 26, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 1,000 | 0.80 | 134 | 0.81 | 0.81 | 0.80 | 1 | 7 | 0.81 | 15,346 | 12,292.80 | |||||
| Stock | Sep 27, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 100 | 1.00 | 500 | 1.00 | 1.02 | 1.00 | 2 | 14 | 1.01 | 2,350 | 2,355.00 | |||||
| Stock | Sep 27, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.81 | 1,000 | 0.79 | 1,425 | 0.79 | 0.79 | 0.79 | 1 | 1 | 0.79 | 75 | 59.25 | |||||
| Stock | Sep 28, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 13,750 | 0.82 | 2,500 | 0.83 | 0.83 | 0.81 | 1 | 11 | 0.81 | 22,800 | 18,484.00 | |||||
| Stock | Jan 10, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 150 | 0.98 | 300 | 1.02 | 1.02 | 1.02 | 2 | 2 | 1.02 | 1,000 | 1,020.00 | |||||
| Stock | Feb 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 5,400 | 0.80 | 5,000 | 0.82 | 0.82 | 0.82 | 1 | 3 | 0.82 | 600 | 492.00 | |||||
| Stock | May 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 466 | 0.81 | 200 | 0.80 | 0.81 | 0.80 | 1 | 4 | 0.81 | 10,000 | 8,002.00 | |||||
| Stock | Aug 10, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 750 | 1.02 | 100 | 1.04 | 1.04 | 1.02 | 2 | 3 | 1.03 | 2,170 | 2,234.10 | |||||
| Stock | Aug 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 466 | 0.82 | 500 | 0.84 | 0.85 | 0.82 | 1 | 9 | 0.82 | 2,534 | 2,119.74 | |||||
| Stock | Sep 10, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.08 | 400 | 1.05 | 250 | 1.08 | 1.08 | 1.04 | 2 | 8 | 1.04 | 1,350 | 1,423.00 | |||||
| Stock | Sep 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 1,041 | 0.81 | 3,650 | 0.82 | 0.84 | 0.80 | 1 | 25 | 0.81 | 16,841 | 13,740.28 | |||||
| Stock | Oct 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 1,000 | 0.81 | 475 | 0.81 | 0.82 | 0.80 | 1 | 11 | 0.82 | 5,216 | 4,217.05 | |||||
| Stock | Nov 10, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.07 | 3,500 | 1.04 | 200 | 1.07 | 1.07 | 1.07 | 2 | 1 | 1.07 | 10,000 | 10,700.00 | |||||
| Stock | Nov 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 500 | 0.80 | 4,259 | 0.81 | 0.81 | 0.81 | 1 | 3 | 0.81 | 575 | 465.75 | |||||
| Stock | Dec 10, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 500 | 0.80 | 6,254 | 0.80 | 0.80 | 0.80 | 1 | 1 | 0.80 | 130 | 104.00 | |||||
| Stock | Oct 15, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.11 | 1,100 | 1.07 | 226 | 1.11 | 1.12 | 1.06 | 2 | 8 | 1.06 | 2,900 | 3,118.50 | |||||
| Stock | Oct 15, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 100 | 0.82 | 1,000 | 0.82 | 0.82 | 0.81 | 1 | 5 | 0.81 | 1,175 | 956.75 | |||||
| Stock | Oct 17, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.10 | 400 | 1.06 | 100 | 1.10 | 1.10 | 1.10 | 2 | 1 | 1.10 | 100 | 110.00 | |||||
| Stock | Oct 18, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.09 | 350 | 1.05 | 200 | 1.08 | 1.08 | 1.08 | 2 | 1 | 1.08 | 200 | 216.00 | |||||
| Stock | Oct 18, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 400 | 0.81 | 1,425 | 0.83 | 0.83 | 0.81 | 1 | 3 | 0.81 | 775 | 629.75 | |||||
| Stock | Oct 22, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.86 | 600 | 0.81 | 6,200 | 0.82 | 0.85 | 0.82 | 1 | 6 | 0.83 | 6,900 | 5,689.00 | |||||
| Stock | Oct 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 1,200 | 0.82 | 497 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 3 | 2.46 | |||||
| Stock | Oct 26, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.06 | 250 | 1.03 | 620 | 1.03 | 1.08 | 1.03 | 2 | 6 | 1.03 | 1,180 | 1,227.90 | |||||
| Stock | Oct 26, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 300 | 0.82 | 297 | 0.82 | 0.83 | 0.82 | 1 | 7 | 0.82 | 2,250 | 1,850.50 | |||||
| Stock | Oct 29, 2017 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2017 | 1.75 | 1,000 | 1.59 | 966 | 1.59 | 1.59 | 1.59 | 2 | 2 | 1.59 | 284 | 451.56 | |||||
| Stock | Oct 29, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 1,000 | 0.81 | 8,100 | 0.82 | 0.82 | 0.82 | 1 | 4 | 0.82 | 800 | 656.00 | |||||
| Stock | Oct 30, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 1,000 | 0.81 | 5,600 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 400 | 324.00 | |||||
| Stock | Oct 31, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 200 | 0.80 | 15,729 | 0.80 | 0.81 | 0.80 | 1 | 8 | 0.81 | 14,000 | 11,266.00 | |||||
| Stock | Feb 11, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.81 | 50 | 0.80 | 5,829 | 0.81 | 0.81 | 0.81 | 1 | 4 | 0.81 | 700 | 567.00 | |||||
| Stock | May 11, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.07 | 720 | 1.04 | 90 | 1.07 | 1.07 | 1.03 | 2 | 5 | 1.03 | 310 | 322.50 | |||||
| Stock | May 11, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.81 | 100 | 0.80 | 5,729 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 200 | 162.00 | |||||
| Stock | Jun 11, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 200 | 0.80 | 5,976 | 0.80 | 0.80 | 0.80 | 1 | 5 | 0.80 | 4,853 | 3,882.40 | |||||
| Stock | Jul 11, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 200 | 0.80 | 4,526 | 0.80 | 0.80 | 0.80 | 1 | 2 | 0.80 | 1,350 | 1,080.00 | |||||
| Stock | Aug 11, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.83 | 100 | 0.80 | 11,076 | 0.82 | 0.82 | 0.80 | 1 | 6 | 0.80 | 5,400 | 4,326.00 | |||||
| Stock | Sep 11, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 200 | 1.01 | 200 | 1.02 | 1.02 | 1.02 | 2 | 4 | 1.02 | 1,100 | 1,122.00 | |||||
| Stock | Dec 11, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.03 | 1,000 | 1.00 | 200 | 1.00 | 1.00 | 1.00 | 2 | 5 | 1.00 | 900 | 900.00 | |||||
| Stock | Nov 13, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 960 | 0.99 | 2,400 | 1.02 | 1.02 | 1.00 | 2 | 5 | 1.00 | 1,200 | 1,200.80 | |||||
| Stock | Nov 14, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 500 | 1.00 | 100 | 1.01 | 1.03 | 1.00 | 2 | 5 | 1.00 | 500 | 506.00 | |||||
| Stock | Nov 16, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 1,060 | 1.00 | 100 | 1.01 | 1.01 | 1.01 | 2 | 1 | 1.01 | 100 | 101.00 | |||||
| Stock | Nov 19, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 500 | 1.01 | 27 | 1.01 | 1.01 | 1.01 | 2 | 2 | 1.01 | 173 | 174.73 | |||||
| Stock | Nov 19, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 1,000 | 0.81 | 2,700 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 200 | 162.00 | |||||
| Stock | Nov 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 230 | 0.99 | 500 | 1.02 | 1.02 | 1.00 | 2 | 8 | 1.01 | 2,620 | 2,645.90 | |||||
| Stock | Nov 21, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 1,110 | 1.00 | 500 | 1.00 | 1.02 | 0.99 | 2 | 9 | 1.00 | 2,580 | 2,583.60 | |||||
| Stock | Nov 21, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.82 | 1 | 0.81 | 2,020 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 1,000 | 820.00 | |||||
| Stock | Nov 22, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 50 | 0.83 | 2,000 | 0.85 | 0.85 | 0.82 | 1 | 8 | 0.82 | 7,451 | 6,301.29 | |||||
| Stock | Nov 23, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 210 | 0.99 | 950 | 1.02 | 1.02 | 1.00 | 2 | 4 | 1.00 | 2,100 | 2,122.80 | |||||
| Stock | Nov 23, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 170 | 0.82 | 2,602 | 0.83 | 0.83 | 0.82 | 1 | 7 | 0.83 | 10,990 | 9,118.50 | |||||
| Stock | Nov 26, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 574 | 0.81 | 10,199 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 1 | 0.81 | |||||
| Stock | Nov 28, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.01 | 200 | 0.99 | 2,000 | 1.03 | 1.03 | 0.99 | 2 | 8 | 0.99 | 1,960 | 1,975.40 | |||||
| Stock | Nov 28, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.84 | 100 | 0.81 | 1,100 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 700 | 574.00 | |||||
| Stock | Nov 29, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.86 | 100 | 0.84 | 10,100 | 0.85 | 0.87 | 0.84 | 1 | 18 | 0.84 | 14,533 | 12,403.05 | |||||
| Stock | Apr 12, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.01 | 707 | 1.00 | 100 | 1.01 | 1.01 | 1.01 | 2 | 1 | 1.01 | 100 | 101.00 | |||||
| Stock | Apr 12, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.88 | 1,415 | 0.84 | 100 | 0.88 | 0.88 | 0.88 | 1 | 2 | 0.88 | 100 | 88.00 | |||||
| Stock | Jul 12, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.00 | 200 | 0.97 | 200 | 0.99 | 0.99 | 0.97 | 2 | 3 | 0.98 | 500 | 492.00 | |||||
| Stock | Dec 12, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.01 | 500 | 0.99 | 1,000 | 1.01 | 1.01 | 0.97 | 2 | 6 | 0.98 | 2,507 | 2,467.79 | |||||
| Stock | Dec 13, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.05 | 600 | 1.00 | 1,000 | 1.05 | 1.05 | 1.01 | 2 | 7 | 1.01 | 1,637 | 1,684.11 | |||||
| Stock | Dec 17, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.04 | 450 | 1.00 | 600 | 1.05 | 1.05 | 1.00 | 2 | 2 | 1.00 | 1,050 | 1,052.50 | |||||
| Stock | Dec 20, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.02 | 1,871 | 0.96 | 700 | 1.00 | 1.02 | 1.00 | 2 | 4 | 1.02 | 3,130 | 3,131.50 | |||||
| Stock | Dec 21, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 1.00 | 750 | 0.96 | 990 | 1.01 | 1.01 | 1.01 | 2 | 1 | 1.01 | 150 | 151.50 | |||||
| Stock | Dec 21, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.86 | 100 | 0.82 | 200 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 100 | 82.00 | |||||
| Stock | Dec 24, 2017 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2017 | 0.85 | 1,000 | 0.83 | 400 | 0.83 | 0.83 | 0.83 | 1 | 1 | 0.83 | 300 | 249.00 | |||||
| Stock | Dec 26, 2017 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2017 | 0.99 | 100 | 0.96 | 190 | 0.96 | 0.96 | 0.96 | 2 | 6 | 0.96 | 2,000 | 1,920.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS