SecPr 2017-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Dec 28, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	800	0.22	4,000	0.22	0.22	0.22	0	1	0.22	1,000	220.00
Stock	Dec 31, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	800	0.22	600	0.22	0.22	0.22	0	1	0.22	100	22.00
Stock	Mar 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	1,000	0.31	1,850	0.32	0.32	0.32	0	4	0.32	5,700	1,824.00
Stock	Apr 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	657	0.31	3,750	0.32	0.32	0.32	0	14	0.32	14,700	4,704.00
Stock	May 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	500	0.31	8,750	0.32	0.32	0.32	0	12	0.32	12,600	4,032.00
Stock	Aug 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	11,448	0.32	2,431	0.33	0.33	0.32	0	11	0.32	12,189	3,900.68
Stock	Oct 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	1,165	0.31	11,150	0.32	0.32	0.32	0	10	0.32	11,000	3,520.00
Stock	Nov 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	5,330	0.32	535	0.32	0.32	0.32	0	2	0.32	665	212.80
Stock	Dec 01, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	1,980	0.32	2,000	0.33	0.33	0.33	0	3	0.33	2,350	775.50
Stock	Jan 17, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	1,730	0.32	9,500	0.33	0.33	0.33	0	1	0.33	1,000	330.00
Stock	Jan 18, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	1,980	0.32	6,500	0.33	0.33	0.33	0	2	0.33	250	82.50
Stock	Jan 19, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	6,630	0.32	5,950	0.33	0.33	0.32	0	3	0.32	400	131.50
Stock	Jan 23, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	5,530	0.32	5,700	0.33	0.33	0.32	0	2	0.32	500	161.00
Stock	Jan 24, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	10,330	0.32	5,800	0.33	0.33	0.32	0	3	0.32	600	194.00
Stock	Jan 26, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	5,980	0.32	3,294	0.33	0.33	0.32	0	7	0.32	8,556	2,738.42
Stock	Jan 29, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	10,080	0.32	6,494	0.33	0.33	0.32	0	5	0.32	4,200	1,356.00
Stock	Jan 30, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	7,280	0.31	11,900	0.32	0.32	0.32	0	7	0.32	9,494	3,038.08
Stock	Jan 31, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	400	0.31	4,026	0.31	0.33	0.31	0	10	0.31	10,224	3,181.94
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	4,480	0.32	370	0.32	0.32	0.32	0	6	0.32	950	304.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	5,980	0.32	300	0.32	0.32	0.32	0	1	0.32	500	160.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	700	0.31	4,426	0.32	0.32	0.32	0	1	0.32	300	96.00
Stock		TRAVERTINE COMPANY	141203	TRAV	899	2017	0.48	343	0.00	0	0.46	0.46	0.44	2	3	0.44	1,075	494.48
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	1,525	0.31	376	0.31	0.32	0.31	0	13	0.31	5,225	1,621.50
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	2,606	0.31	6,676	0.32	0.32	0.32	0	1	0.32	300	96.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	3,200	0.32	3,475	0.33	0.33	0.32	0	6	0.32	3,225	1,037.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	1,600	0.31	2,601	0.33	0.33	0.33	0	4	0.33	2,000	660.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	4,390	0.32	3,900	0.33	0.33	0.32	0	3	0.32	1,300	418.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	4,490	0.32	2,900	0.33	0.33	0.32	0	3	0.33	1,810	587.30
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	4,181	0.32	2,900	0.33	0.33	0.33	0	2	0.33	400	132.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	500	0.31	3,601	0.32	0.33	0.32	0	16	0.32	20,300	6,526.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	3,420	0.31	14,601	0.33	0.33	0.32	0	3	0.32	700	226.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	1,420	0.31	18,601	0.32	0.32	0.32	0	6	0.32	10,700	3,424.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	5,200	0.31	13,001	0.33	0.33	0.31	0	5	0.31	2,100	665.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	5,500	0.31	11,051	0.33	0.33	0.32	0	5	0.32	6,500	2,085.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	8,000	0.31	1,051	0.32	0.32	0.32	0	1	0.32	1,000	320.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.31	1,300	0.30	950	0.31	0.31	0.31	0	10	0.31	13,126	4,069.06
Stock		INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2017	3.14	202	0.00	0	3.14	3.14	3.14	0	1	3.14	12	37.68
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.31	200	0.30	13,200	0.31	0.31	0.31	0	1	0.31	5,000	1,550.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	750	0.31	925	0.31	0.31	0.31	0	3	0.31	7,215	2,236.65
Stock		TRAVERTINE COMPANY	141203	TRAV	899	2017	0.44	400	0.00	0	0.44	0.44	0.44	2	1	0.44	200	88.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	9,900	0.32	1,850	0.32	0.32	0.31	0	5	0.31	1,850	582.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	5,500	0.31	2,300	0.32	0.33	0.32	0	9	0.32	10,000	3,285.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	500	0.31	14,883	0.33	0.33	0.33	0	1	0.33	750	247.50
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	1,450	0.32	15,500	0.33	0.33	0.32	0	5	0.32	6,700	2,146.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	250	0.32	13,500	0.33	0.33	0.33	0	8	0.33	3,000	990.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.34	4,700	0.32	13,200	0.32	0.32	0.32	0	1	0.32	300	96.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.33	2,200	0.31	4,250	0.33	0.33	0.33	0	1	0.33	500	165.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.35	800	0.34	99,350	0.34	0.34	0.34	0	9	0.34	8,450	2,873.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.36	100	0.35	155,494	0.35	0.35	0.35	0	4	0.35	3,200	1,120.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.38	600	0.36	217,107	0.36	0.36	0.36	0	4	0.36	2,450	882.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.38	600	0.37	123,801	0.37	0.37	0.37	0	3	0.37	2,120	784.40
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.40	3,350	0.38	134,645	0.38	0.38	0.38	0	2	0.38	600	228.00
Stock		NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.40	2,550	0.39	58,601	0.39	0.39	0.39	0	1	0.39	204	79.56
Stock	Mar 27, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.42	950	0.40	58,150	0.40	0.40	0.40	0	7	0.40	7,025	2,810.00
Stock	Mar 28, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.44	1,300	0.42	33,060	0.42	0.42	0.42	0	14	0.42	9,270	3,893.40
Stock	Mar 29, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.43	3,000	0.42	19,250	0.42	0.44	0.42	0	50	0.44	99,838	43,798.72
Stock	Mar 30, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.40	7,586	0.31	4,250	0.40	0.42	0.40	0	50	0.42	44,316	17,974.80
Stock	Feb 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.38	18,253	0.31	3,750	0.38	0.39	0.38	0	31	0.39	22,000	8,425.00
Stock	Mar 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.37	19,457	0.31	3,750	0.37	0.37	0.37	0	1	0.37	273	101.01
Stock	Apr 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.36	29,528	0.31	3,750	0.36	0.36	0.36	0	2	0.36	1,500	540.00
Stock	May 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.37	2,600	0.35	5,040	0.36	0.36	0.35	0	15	0.35	20,661	7,236.35
Stock	Jun 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.38	200	0.37	1,206	0.37	0.37	0.36	0	32	0.36	24,102	8,906.11
Stock	Sep 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.40	50	0.38	16,340	0.38	0.38	0.38	0	3	0.38	300	114.00
Stock	Oct 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.42	100	0.39	7,480	0.39	0.39	0.39	0	2	0.39	250	97.50
Stock	Nov 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.42	400	0.40	2,979	0.40	0.40	0.40	0	6	0.40	6,536	2,614.40
Stock	Dec 04, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.42	16,088	0.38	1,000	0.42	0.42	0.42	0	11	0.42	10,500	4,410.00
Stock	Apr 13, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.40	16,214	0.38	1,000	0.40	0.40	0.40	0	1	0.40	450	180.00
Stock	Apr 25, 2017	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2017	3.14	53	0.00	0	3.14	3.14	3.14	0	2	3.14	110	345.40
Stock	Apr 25, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.35	500	0.34	450	0.35	0.35	0.34	0	6	0.34	3,700	1,283.00
Stock	Apr 27, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	1,300	0.30	600	0.32	0.32	0.32	0	1	0.32	300	96.00
Stock	Feb 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	500	0.31	400	0.32	0.32	0.30	0	5	0.31	3,200	1,002.00
Stock	Mar 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	300	0.31	400	0.32	0.32	0.31	0	8	0.31	5,300	1,645.00
Stock	Apr 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.32	400	0.31	1,050	0.31	0.31	0.31	0	4	0.31	2,950	914.50
Stock	Jul 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.31	100	0.30	800	0.30	0.30	0.30	0	3	0.30	300	90.00
Stock	Aug 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.30	3,909	0.29	300	0.29	0.30	0.29	0	5	0.30	1,700	500.00
Stock	Sep 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.30	2,000	0.28	291	0.29	0.29	0.28	0	5	0.28	4,009	1,142.52
Stock	Nov 05, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.30	2,000	0.29	142	0.29	0.29	0.29	0	1	0.29	58	16.82
Stock	May 14, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	558	0.28	1,300	0.29	0.29	0.29	0	2	0.29	442	128.18
Stock	May 15, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.28	209	0.27	142	0.27	0.28	0.27	0	5	0.28	1,858	514.66
Stock	May 16, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	500	0.27	3,542	0.28	0.28	0.28	0	1	0.28	1,000	280.00
Stock	May 18, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	7,631	0.28	242	0.28	0.28	0.28	0	2	0.28	500	140.00
Stock	May 22, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.28	700	0.26	1,961	0.26	0.27	0.26	0	13	0.27	3,931	1,048.98
Stock	May 23, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	105	0.25	1,550	0.26	0.26	0.26	0	2	0.26	750	195.00
Stock	May 24, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	3,840	0.25	1,945	0.26	0.26	0.25	0	2	0.25	305	78.25
Stock	May 29, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	3,340	0.25	945	0.26	0.26	0.26	0	1	0.26	500	130.00
Stock	May 30, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	3,340	0.25	445	0.25	0.25	0.25	0	2	0.25	500	125.00
Stock	Apr 06, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.27	100	0.26	4,660	0.26	0.26	0.26	0	1	0.26	3,340	868.40
Stock	May 06, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	4,700	0.27	2,100	0.28	0.28	0.28	0	1	0.28	100	28.00
Stock	Aug 06, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,670	0.28	1,000	0.29	0.29	0.29	0	4	0.29	4,230	1,226.70
Stock	Nov 06, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,170	0.27	1,300	0.29	0.29	0.29	0	2	0.29	500	145.00
Stock	Dec 06, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.28	100	0.27	1,004	0.27	0.27	0.27	0	2	0.27	346	93.42
Stock	Jun 19, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,170	0.28	350	0.28	0.28	0.28	0	2	0.28	200	56.00
Stock	Feb 07, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.42	100	0.00	0	0.42	0.42	0.42	2	1	0.42	200	84.00
Stock	Mar 07, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,170	0.28	800	0.28	0.28	0.28	0	1	0.28	200	56.00
Stock	May 07, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,497	0.28	182	0.28	0.28	0.28	0	2	0.28	618	173.04
Stock	Jun 07, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.28	1,318	0.27	6,500	0.28	0.28	0.28	0	3	0.28	2,182	610.96
Stock	Sep 07, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,170	0.28	6,170	0.28	0.28	0.28	0	1	0.28	1,318	369.04
Stock	Jul 13, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.29	1,670	0.27	7,452	0.27	0.28	0.27	0	6	0.28	1,218	340.56
Stock	Jul 16, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.28	650	0.27	1,115	0.28	0.28	0.27	0	7	0.27	6,837	1,850.99
Stock	Jul 17, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.27	7,200	0.26	115	0.27	0.27	0.26	0	3	0.27	3,500	926.15
Stock	Jul 18, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	140	0.25	58	0.25	0.25	0.25	0	11	0.25	8,200	2,050.00
Stock	Jul 19, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.40	522	0.00	0	0.40	0.40	0.40	2	1	0.40	200	80.00
Stock	Jul 20, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.42	272	0.40	500	0.42	0.42	0.40	2	5	0.40	800	325.56
Stock	Jul 20, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.27	140	0.23	1,820	0.23	0.23	0.23	0	1	0.23	530	121.90
Stock	Jul 23, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	32	0.23	269	0.23	0.23	0.23	0	3	0.23	281	64.63
Stock	Jul 24, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	3,100	0.22	2,200	0.23	0.23	0.23	0	3	0.23	2,900	667.00
Stock	Jul 25, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.43	150	0.00	0	0.42	0.42	0.42	2	1	0.42	500	210.00
Stock	Jul 26, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	11	0.22	2,200	0.23	0.23	0.23	0	2	0.23	519	119.37
Stock	Jul 30, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	1,511	0.22	2,200	0.23	0.23	0.23	0	1	0.23	500	115.00
Stock	Jul 31, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.25	542	0.22	200	0.22	0.22	0.22	0	1	0.22	1,500	330.00
Stock	Jan 08, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	193	0.22	200	0.24	0.24	0.24	0	3	0.24	500	120.00
Stock	Feb 08, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	2,060	0.23	850	0.24	0.24	0.24	0	1	0.24	140	33.60
Stock	Mar 08, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	3,178	0.23	200	0.24	0.24	0.24	0	1	0.24	1,000	240.00
Stock	Jun 08, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	300	0.22	200	0.23	0.23	0.23	0	1	0.23	200	46.00
Stock	Aug 08, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	4,160	0.23	350	0.23	0.23	0.23	0	1	0.23	300	69.00
Stock	Aug 14, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.42	4,780	0.00	0	0.42	0.42	0.42	2	1	0.42	20	8.40
Stock	Aug 20, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.42	4,530	0.40	500	0.42	0.42	0.42	2	2	0.42	750	315.00
Stock	Aug 21, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	2,868	0.22	1,200	0.23	0.24	0.23	0	3	0.23	1,850	430.50
Stock	Aug 23, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.25	2,493	0.22	200	0.24	0.24	0.23	0	2	0.23	662	157.86
Stock	Aug 28, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.42	4,530	0.41	50	0.41	0.41	0.41	2	1	0.41	150	61.50
Stock	Aug 30, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	50	0.25	507	0.25	0.25	0.25	0	1	0.25	493	123.25
Stock	May 09, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	1,050	0.22	1,200	0.23	0.24	0.23	0	2	0.24	1,000	235.00
Stock	Jun 09, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	50	0.21	300	0.22	0.22	0.22	0	3	0.22	1,200	264.00
Stock	Oct 09, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	2,000	0.21	300	0.23	0.23	0.23	0	2	0.23	500	115.00
Stock	Nov 09, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	1,662	0.21	700	0.23	0.23	0.23	0	1	0.23	338	77.74
Stock	Dec 09, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.41	300	0.00	0	0.39	0.39	0.39	2	1	0.39	300	117.00
Stock	Dec 09, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.26	50	0.23	2,668	0.23	0.23	0.21	0	2	0.21	1,791	409.35
Stock	Sep 17, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.40	200	0.00	0	0.38	0.38	0.38	2	2	0.38	450	171.00
Stock	Sep 18, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	500	0.22	3,250	0.24	0.24	0.23	0	2	0.23	3,000	695.00
Stock	Sep 25, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	3,000	0.22	1,000	0.23	0.23	0.22	0	3	0.22	4,000	915.00
Stock	Sep 26, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	500	0.21	1,037	0.21	0.21	0.21	0	1	0.21	134	28.14
Stock	Sep 27, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	3,000	0.21	1,005	0.21	0.21	0.21	0	1	0.21	32	6.72
Stock	Sep 28, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.39	200	0.37	138	0.37	0.37	0.37	2	2	0.37	162	59.94
Stock	Sep 28, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	3,000	0.21	737	0.21	0.21	0.21	0	2	0.21	268	56.28
Stock	Mar 10, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	800	0.21	250	0.23	0.23	0.23	0	1	0.23	200	46.00
Stock	Apr 10, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	2,700	0.20	500	0.24	0.24	0.23	0	3	0.23	1,100	256.00
Stock	Nov 10, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	4,750	0.20	500	0.23	0.23	0.22	0	2	0.22	255	57.15
Stock	Oct 19, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.36	200	0.00	0	0.36	0.36	0.36	2	1	0.36	300	108.00
Stock	Oct 19, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	1,000	0.21	100	0.21	0.21	0.21	0	1	0.21	400	84.00
Stock	Oct 22, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.37	1,000	0.36	300	0.36	0.36	0.36	2	1	0.36	200	72.00
Stock	Oct 22, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	4,750	0.20	170	0.20	0.21	0.20	0	3	0.21	1,000	206.70
Stock	Oct 23, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.22	200	0.20	170	0.22	0.22	0.22	0	2	0.22	400	88.00
Stock	Oct 29, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.24	4,750	0.20	170	0.21	0.21	0.21	0	1	0.21	42	8.82
Stock	Oct 31, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.35	700	0.00	0	0.35	0.35	0.35	2	1	0.35	300	105.00
Stock	May 11, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	600	0.21	1,000	0.23	0.23	0.23	0	1	0.23	400	92.00
Stock	Jun 11, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	500	0.21	200	0.23	0.23	0.23	0	4	0.23	1,600	368.00
Stock	Nov 14, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.22	500	0.21	48	0.21	0.21	0.21	0	2	0.21	239	50.19
Stock	Nov 16, 2017	TRAVERTINE COMPANY	141203	TRAV	899	2017	0.34	65	0.00	0	0.34	0.34	0.34	2	1	0.34	200	68.00
Stock	Nov 19, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	2,000	0.20	170	0.23	0.23	0.23	0	1	0.23	500	115.00
Stock	Nov 21, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.22	2,000	0.20	170	0.22	0.22	0.22	0	1	0.22	49,642	10,921.24
Stock	Nov 22, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.20	1,880	0.19	500	0.20	0.20	0.20	0	1	0.20	170	34.00
Stock	Nov 27, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.22	650	0.20	3,120	0.20	0.20	0.20	0	1	0.20	1,880	376.00
Stock	Nov 29, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.22	450	0.20	2,620	0.22	0.22	0.20	0	3	0.20	700	144.00
Stock	Jun 12, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.21	500	0.20	1,188	0.20	0.20	0.20	0	1	0.20	1,432	286.40
Stock	Jul 12, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	1,650	0.20	2,888	0.21	0.21	0.20	0	2	0.20	800	165.00
Stock	Oct 12, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.22	1,000	0.20	5,388	0.20	0.20	0.20	0	1	0.20	1,000	200.00
Stock	Dec 13, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	1,800	0.22	500	0.20	0.20	0.20	0	1	0.20	309	61.80
Stock	Dec 14, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	1,300	0.21	1,000	0.22	0.22	0.20	0	3	0.20	2,598	531.56
Stock	Dec 17, 2017	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2017	0.23	800	0.20	3,079	0.23	0.23	0.23	0	1	0.23	500	115.00
Stock	Jan 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2017	NATIONAL PETROULEUM	141103	NAPT	620	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2017	JORDAN MARBLE	141221	JMCO	810	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2017-ISIC: 0500 to 0900

SecPr 2017-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!