SecPr 2017-ISIC: 0100 to 0300 – MEFRC

SecPr 2017-ISIC: 0100 to 0300

SecPr 2017-ISIC: 0100 to 0300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	Exercise_Price	High_Price	Low_Price	Market	Primary_Market_Index-Free_Float	Market_Index-Unweighted	Market_Index-Weighted	No._of_Trades	Open_Price	T_Quantity	Stock_Price	T_Volume
Stock	Dec 27, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.89	312	0.84	350	0.90		0.90	0.88	2				10	0.88	4,948		4,387.92
Stock	Dec 31, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.89	400	0.00	0	0.90		0.90	0.86	2				9	0.89	5,804		5,117.55
Stock	May 04, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.98	250	0.00	0	0.97		0.97	0.93	2				4	0.93	620		578.60
Stock	Apr 27, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.95	222	0.00	0	0.95		0.95	0.95	2				1	0.95	1,951		1,853.45
Stock	May 23, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.95	222	0.92	278	0.92		0.92	0.92	2				1	0.92	222		204.24
Stock	Jun 13, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.92	350	0.00	0	0.92		0.92	0.88	2				4	0.88	360		323.42
Stock	Jun 07, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.90	200	0.00	0	0.88		0.88	0.88	2				1	0.88	950		836.00
Stock	Sep 28, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.84	1,484	0.00	0	0.84		0.84	0.84	2				1	0.84	500		420.00
Stock	Feb 11, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.84	1,854	0.00	0	0.84		0.84	0.80	2				6	0.80	3,539		2,861.90
Stock	Dec 17, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.87	1,200	0.00	0	0.88		0.88	0.83	2				12	0.83	4,113		3,491.90
Stock	Dec 21, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.87	200	0.00	0	0.89		0.89	0.84	2				16	0.84	5,000		4,411.90
Stock	Dec 24, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.87	200	0.85	150	0.85		0.85	0.85	2				2	0.85	350		297.50
Stock	Dec 26, 2017	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2017	0.88	650	0.81	400	0.88		0.88	0.87	2				5	0.87	2,200		1,934.00
	Trade_Date		Company_Code		Primary_ISIC

Contact Us

Email: info@mefrc.com

Amman – Jordan

Our Databases

Publications

Quick Search

Follow Us!

© 2024 Middle East Financial Research Center.

All Rights Reserved. Powered by MOREKEYS