SecPr 2016-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.46	1,000	0.45	226,533	0.45	0.45	0.45	2	85	0.45	205,322	92,394.90
Stock	Jan 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	7,559	0.34	290	0.34	0.34	0.34	2	6	0.34	510	173.40
Stock	Jan 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.48	29,400	0.47	125,400	0.47	0.47	0.45	2	292	0.46	1,029,633	477,621.72
Stock	Jan 04, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	7,608	0.34	2,001	0.35	0.35	0.34	2	8	0.34	1,189	406.26
Stock	Jan 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.50	22,000	0.49	249,703	0.49	0.49	0.48	2	141	0.49	482,227	235,055.73
Stock	Jan 05, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	5,658	0.34	3,751	0.35	0.35	0.35	2	1	0.35	2,000	700.00
Stock	Jan 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.51	203,350	0.50	30,500	0.50	0.51	0.48	2	640	0.51	1,994,003	992,183.84
Stock	Jan 06, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	7,008	0.35	1,450	0.36	0.36	0.35	2	2	0.35	6,000	2,106.42
Stock	Jan 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.49	28,466	0.48	328,414	0.49	0.50	0.48	2	338	0.48	956,517	463,430.33
Stock	Jan 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	1,000	0.37	15,151	0.37	0.37	0.36	2	26	0.36	17,615	6,413.39
Stock	Jan 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.47	4,500	0.46	4,000	0.47	0.48	0.47	2	191	0.48	600,670	283,481.24
Stock	Jan 10, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	1,600	0.38	993	0.38	0.38	0.38	2	20	0.38	29,158	11,080.04
Stock	Jan 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.50	73,400	0.49	76,260	0.49	0.49	0.47	2	205	0.47	703,440	338,907.90
Stock	Jan 11, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	1,400	0.38	3,300	0.39	0.39	0.39	2	29	0.39	23,150	9,028.50
Stock	Jan 12, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	66,300	0.51	167,989	0.51	0.51	0.50	2	135	0.51	524,271	267,365.09
Stock	Jan 12, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.42	10,400	0.40	4,900	0.40	0.40	0.39	2	20	0.39	8,300	3,306.00
Stock	Jan 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.54	7,000	0.53	410,433	0.53	0.53	0.52	2	190	0.52	617,693	323,760.53
Stock	Jan 13, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.42	23,407	0.40	12,650	0.41	0.42	0.40	2	28	0.40	21,600	8,846.10
Stock	Jan 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.55	31,494	0.54	102,700	0.55	0.55	0.53	2	233	0.54	809,640	439,644.95
Stock	Jan 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.41	5,045	0.39	1,200	0.41	0.41	0.40	2	14	0.41	4,210	1,699.05
Stock	Jan 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.55	72,500	0.54	175,286	0.55	0.56	0.54	2	332	0.55	1,288,103	706,072.20
Stock	Jan 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	1,160	0.38	500	0.39	0.39	0.39	2	7	0.39	5,000	1,950.00
Stock	Jan 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.57	92,421	0.56	260,249	0.57	0.57	0.54	2	231	0.54	916,221	512,156.15
Stock	Jan 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	3,839	0.34	4,801	0.38	0.38	0.38	2	8	0.38	3,000	1,140.00
Stock	Jan 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.58	107,220	0.57	224,550	0.58	0.58	0.56	2	209	0.57	733,075	420,038.80
Stock	Jan 19, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	500	0.37	2,358	0.38	0.38	0.37	2	16	0.37	6,132	2,283.84
Stock	Jan 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.59	130,866	0.58	313,543	0.58	0.59	0.56	2	252	0.57	810,203	463,369.82
Stock	Jan 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	1,017	0.37	450	0.38	0.38	0.37	2	13	0.37	3,190	1,194.20
Stock	Jan 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.60	304,898	0.59	882	0.59	0.60	0.58	2	133	0.58	363,743	214,141.30
Stock	Jan 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.60	103,147	0.59	12,878	0.59	0.60	0.58	2	244	0.59	935,836	554,901.27
Stock	Jan 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	3,882	0.38	78	0.39	0.39	0.38	2	8	0.38	1,567	600.96
Stock	Jan 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.62	30,700	0.61	106,989	0.61	0.61	0.58	2	233	0.59	1,244,073	748,522.01
Stock	Jan 25, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	121	0.37	500	0.38	0.38	0.38	2	10	0.38	3,021	1,147.98
Stock	Jan 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.63	156,850	0.62	457,045	0.62	0.63	0.61	2	461	0.62	2,608,630	1,605,237.37
Stock	Jan 26, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	1,000	0.37	3,200	0.39	0.39	0.37	2	16	0.37	5,610	2,116.90
Stock	Jan 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.66	14,700	0.65	182,001	0.65	0.65	0.61	2	353	0.61	1,962,783	1,239,783.83
Stock	Jan 27, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	12,330	0.38	1,500	0.39	0.39	0.38	2	5	0.38	2,110	801.90
Stock	Jan 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.66	52,310	0.65	329,800	0.66	0.66	0.63	2	427	0.65	2,251,424	1,461,914.93
Stock	Jan 28, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	12,350	0.37	1,000	0.38	0.38	0.38	2	7	0.38	2,150	817.00
Stock	Jan 31, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.65	21,978	0.64	102,525	0.64	0.66	0.64	2	283	0.65	1,521,504	991,455.19
Stock	Jan 31, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	954	0.34	4,001	0.37	0.37	0.37	2	18	0.37	9,000	3,330.00
Stock	Feb 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.61	106,748	0.60	6,200	0.61	0.64	0.61	2	186	0.64	560,710	350,769.40
Stock	Feb 01, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	1,000	0.36	3,250	0.38	0.38	0.37	2	6	0.37	2,000	742.00
Stock	Feb 02, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.64	29,462	0.63	413,000	0.64	0.64	0.60	2	336	0.61	2,356,567	1,463,676.96
Stock	Feb 02, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	11,000	0.34	3,801	0.37	0.37	0.37	2	3	0.37	2,000	740.00
Stock	Feb 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.63	94,391	0.61	138,090	0.63	0.64	0.61	2	345	0.64	1,787,728	1,121,116.57
Stock	Feb 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	13,444	0.35	1,095	0.36	0.36	0.36	2	9	0.36	4,505	1,621.80
Stock	Feb 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.63	30,745	0.62	197,260	0.62	0.64	0.61	2	246	0.63	1,058,724	666,448.91
Stock	Feb 04, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	3,500	0.34	5,412	0.35	0.36	0.35	2	24	0.36	14,944	5,304.40
Stock	Feb 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.61	32,900	0.60	53,095	0.60	0.64	0.60	2	229	0.63	1,354,915	835,547.55
Stock	Feb 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	8,500	0.35	1,006	0.35	0.35	0.35	2	4	0.35	2,494	872.90
Stock	Feb 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.57	147,169	0.56	2,100	0.57	0.60	0.57	2	126	0.60	336,033	192,846.84
Stock	Feb 08, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	7,500	0.35	6,553	0.35	0.35	0.35	2	1	0.35	447	156.45
Stock	Feb 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.60	18,090	0.59	160,450	0.59	0.59	0.55	2	277	0.55	1,136,606	641,181.95
Stock	Feb 09, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	10,739	0.34	660	0.34	0.36	0.34	2	32	0.36	38,451	13,099.46
Stock	Feb 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.61	21,300	0.60	512,000	0.61	0.61	0.59	2	255	0.60	1,204,400	729,469.50
Stock	Feb 10, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	14,229	0.33	50,200	0.34	0.34	0.34	2	5	0.34	3,790	1,288.60
Stock	Feb 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.61	106,175	0.59	152,000	0.61	0.62	0.59	2	151	0.61	747,806	453,252.70
Stock	Feb 11, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	1,500	0.33	35,600	0.34	0.34	0.34	2	2	0.34	1,500	510.00
Stock	Feb 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.58	24,150	0.57	1,250	0.58	0.61	0.58	2	183	0.60	926,994	547,205.66
Stock	Feb 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	400	0.33	15,145	0.34	0.34	0.34	2	3	0.34	1,600	544.00
Stock	Feb 15, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.61	36,000	0.60	562,259	0.60	0.60	0.59	2	185	0.59	1,933,218	1,147,462.80
Stock	Feb 15, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	14,229	0.33	4,173	0.34	0.34	0.34	2	1	0.34	559	190.06
Stock	Feb 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.60	31,149	0.59	76,948	0.59	0.62	0.58	2	168	0.61	763,077	457,991.67
Stock	Feb 16, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	14,920	0.34	299	0.34	0.34	0.34	2	6	0.34	2,841	965.94
Stock	Feb 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.61	78,207	0.59	54,000	0.61	0.61	0.58	2	254	0.59	2,021,950	1,213,828.37
Stock	Feb 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	16,345	0.34	999	0.34	0.34	0.34	2	2	0.34	200	68.00
Stock	Feb 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.58	70,340	0.57	4,100	0.58	0.60	0.58	2	228	0.60	1,172,535	681,501.60
Stock	Feb 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	200	0.35	17,500	0.35	0.35	0.34	2	21	0.34	22,070	7,674.50
Stock	Feb 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.56	33,050	0.55	1,500	0.56	0.58	0.56	2	141	0.57	347,940	196,660.85
Stock	Feb 21, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	5,460	0.34	30	0.34	0.36	0.34	2	15	0.36	13,910	4,840.80
Stock	Feb 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.54	60,587	0.53	6,500	0.54	0.57	0.54	2	172	0.55	1,022,782	563,781.08
Stock	Feb 22, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	7,810	0.33	43,473	0.35	0.35	0.35	2	1	0.35	1,000	350.00
Stock	Feb 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	242,921	0.51	6,500	0.52	0.53	0.52	2	88	0.53	191,508	99,699.16
Stock	Feb 23, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	13,460	0.34	10,300	0.35	0.35	0.34	2	2	0.34	2,200	768.00
Stock	Feb 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	32,375	0.51	261,500	0.52	0.52	0.50	2	432	0.50	1,454,985	738,808.49
Stock	Feb 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	122,873	0.51	213,900	0.52	0.52	0.50	2	134	0.51	650,489	335,201.83
Stock	Feb 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.53	195,792	0.52	22,000	0.52	0.52	0.51	2	257	0.52	1,350,135	697,535.48
Stock	Feb 28, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	4,460	0.33	4,673	0.34	0.34	0.34	2	4	0.34	1,000	340.00
Stock	Feb 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.54	381,910	0.53	257,862	0.53	0.53	0.52	2	206	0.52	1,866,740	977,900.20
Stock	Mar 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.56	18,250	0.55	172,860	0.55	0.55	0.54	2	227	0.54	1,353,888	738,669.42
Stock	Mar 02, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.58	15,650	0.57	580,142	0.57	0.57	0.56	2	229	0.56	1,669,446	944,129.16
Stock	Mar 02, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	9,160	0.34	1,600	0.35	0.35	0.35	2	1	0.35	500	175.00
Stock	Mar 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.59	16,322	0.58	540,369	0.59	0.59	0.57	2	303	0.58	1,707,748	996,948.12
Stock	Mar 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	5,960	0.33	4,673	0.34	0.34	0.34	2	4	0.34	3,500	1,190.00
Stock	Mar 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.57	148,959	0.56	1,000	0.57	0.59	0.57	2	136	0.59	610,370	354,667.35
Stock	Mar 06, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	1,507	0.35	4,290	0.35	0.35	0.34	2	14	0.34	8,164	2,832.86
Stock	Mar 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.55	151,371	0.53	34,000	0.55	0.57	0.55	2	118	0.56	494,249	272,923.95
Stock	Mar 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	4,250	0.34	1,200	0.34	0.35	0.34	2	2	0.35	900	309.00
Stock	Mar 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.55	3,500	0.54	313,415	0.55	0.57	0.53	2	220	0.55	1,268,327	706,491.67
Stock	Mar 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.54	9,900	0.53	152,075	0.53	0.55	0.53	2	168	0.55	581,757	311,674.07
Stock	Mar 09, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	3,050	0.34	3,330	0.34	0.34	0.34	2	2	0.34	270	91.80
Stock	Mar 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.55	222,102	0.54	5,500	0.55	0.55	0.53	2	123	0.54	714,698	381,663.43
Stock	Mar 10, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	3,000	0.34	280	0.34	0.34	0.34	2	3	0.34	1,000	340.00
Stock	Mar 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.53	68,260	0.52	100,100	0.53	0.54	0.53	2	96	0.54	289,450	153,438.50
Stock	Mar 13, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	14,627	0.33	1,500	0.33	0.33	0.33	2	16	0.33	20,400	6,732.00
Stock	Mar 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.54	106,895	0.53	23,213	0.54	0.54	0.52	2	62	0.52	115,169	60,819.57
Stock	Mar 15, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.53	7,656	0.52	166,856	0.53	0.54	0.52	2	27	0.53	48,693	25,806.78
Stock	Mar 15, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	13,977	0.32	13,250	0.33	0.33	0.33	2	3	0.33	1,700	561.00
Stock	Mar 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.54	127,104	0.52	134,500	0.54	0.54	0.51	2	85	0.52	254,640	133,829.24
Stock	Mar 16, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	14,227	0.33	1,700	0.33	0.33	0.33	2	4	0.33	3,300	1,089.00
Stock	Mar 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	46,311	0.51	40,730	0.52	0.54	0.52	2	110	0.53	363,319	190,930.86
Stock	Mar 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	13,877	0.33	335	0.33	0.33	0.33	2	10	0.33	5,465	1,803.45
Stock	Mar 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.51	22,327	0.50	2,700	0.50	0.52	0.50	2	145	0.52	320,670	162,461.70
Stock	Mar 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	13,142	0.33	2,000	0.34	0.34	0.34	2	1	0.34	1,335	453.90
Stock	Mar 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	12,575	0.51	271,010	0.52	0.52	0.50	2	191	0.50	843,270	433,699.40
Stock	Mar 21, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	3,250	0.34	1,258	0.35	0.35	0.34	2	23	0.34	16,192	5,540.28
Stock	Mar 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	57,377	0.51	152,355	0.52	0.53	0.51	2	82	0.52	421,144	218,427.38
Stock	Mar 22, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	7,607	0.34	1,100	0.36	0.36	0.35	2	9	0.35	5,250	1,848.00
Stock	Mar 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.53	127,650	0.52	326,273	0.53	0.53	0.52	2	86	0.52	318,815	166,888.80
Stock	Mar 23, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	6,930	0.36	500	0.37	0.37	0.35	2	19	0.36	19,619	7,029.04
Stock	Mar 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	13,414	0.51	339,225	0.51	0.53	0.51	2	62	0.53	513,101	266,649.52
Stock	Mar 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	3,800	0.33	300	0.36	0.36	0.36	2	3	0.36	1,200	432.00
Stock	Mar 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.52	53,906	0.51	232,830	0.51	0.52	0.51	2	79	0.51	419,834	216,156.23
Stock	Mar 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.49	12,097	0.48	55,455	0.49	0.51	0.49	2	113	0.51	381,884	189,581.42
Stock	Mar 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.47	56,186	0.46	3,100	0.47	0.49	0.47	2	137	0.49	513,963	246,206.10
Stock	Mar 29, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	150	0.33	300	0.35	0.35	0.35	2	2	0.35	750	262.50
Stock	Mar 30, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.47	53,300	0.46	38,635	0.47	0.47	0.45	2	110	0.45	198,098	91,035.31
Stock	Mar 30, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	1,000	0.34	1,300	0.35	0.35	0.34	2	5	0.34	4,322	1,497.13
Stock	Mar 31, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.48	32,244	0.47	168,894	0.47	0.48	0.46	2	115	0.46	479,406	223,065.26
Stock	Mar 31, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,800	0.34	2,300	0.35	0.35	0.35	2	2	0.35	1,000	350.00
Stock	Apr 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.48	66,821	0.47	2,905	0.47	0.48	0.46	2	36	0.47	97,095	45,712.88
Stock	Apr 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.48	29,159	0.47	103,000	0.47	0.48	0.47	2	95	0.47	469,172	223,614.64
Stock	Apr 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.45	35,920	0.44	30,550	0.45	0.48	0.45	2	61	0.47	250,940	114,583.20
Stock	Apr 05, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	3,000	0.35	5,200	0.36	0.36	0.36	2	14	0.36	10,200	3,672.00
Stock	Apr 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.46	114,200	0.45	500	0.46	0.46	0.43	2	84	0.45	369,700	165,103.10
Stock	Apr 06, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	5,965	0.35	200	0.36	0.36	0.36	2	1	0.36	500	180.00
Stock	Apr 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.45	24,170	0.44	18,163	0.45	0.46	0.44	2	77	0.45	103,750	45,851.02
Stock	Apr 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,415	0.35	180	0.35	0.35	0.35	2	6	0.35	2,300	805.00
Stock	Apr 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.47	167	0.46	123,000	0.47	0.47	0.45	2	157	0.45	439,843	205,478.21
Stock	Apr 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.45	46,984	0.44	21,050	0.45	0.48	0.45	2	90	0.48	267,971	123,299.72
Stock	Apr 12, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	8,217	0.43	8,500	0.44	0.45	0.43	2	116	0.45	248,263	107,496.92
Stock	Apr 12, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	1,785	0.35	999	0.35	0.36	0.35	2	7	0.35	1,681	595.15
Stock	Apr 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.45	3,453	0.44	100,410	0.45	0.45	0.44	2	67	0.44	110,591	49,705.05
Stock	Apr 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	14,364	0.43	158,770	0.44	0.45	0.44	2	82	0.45	217,951	97,145.82
Stock	Apr 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	8,880	0.36	11,565	0.36	0.36	0.36	2	6	0.36	4,535	1,632.60
Stock	Apr 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	16,339	0.41	102,950	0.42	0.44	0.42	2	137	0.44	286,901	122,028.92
Stock	Apr 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	25,285	0.42	67,260	0.42	0.44	0.42	2	229	0.42	1,205,019	519,161.17
Stock	Apr 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	7,980	0.35	400	0.37	0.37	0.36	2	4	0.36	11,765	4,237.40
Stock	Apr 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	15,122	0.39	85,900	0.40	0.43	0.40	2	292	0.43	790,259	319,291.55
Stock	Apr 19, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	7,550	0.36	3,714	0.36	0.36	0.36	2	4	0.36	5,635	2,028.60
Stock	Apr 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	90,281	0.40	51,946	0.40	0.41	0.40	2	61	0.40	73,458	29,395.20
Stock	Apr 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	3,480	0.37	2,114	0.37	0.37	0.37	2	8	0.37	9,600	3,552.00
Stock	Apr 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	61,406	0.40	74,447	0.41	0.41	0.40	2	53	0.40	65,774	26,349.85
Stock	Apr 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	63,506	0.40	18,021	0.40	0.40	0.40	2	14	0.40	14,400	5,760.00
Stock	Apr 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	3,180	0.37	9,114	0.38	0.38	0.38	2	8	0.38	2,700	1,026.00
Stock	Apr 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	75,582	0.40	46,335	0.40	0.41	0.40	2	27	0.40	28,066	11,297.30
Stock	Apr 25, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	1,231	0.37	1,500	0.39	0.39	0.38	2	19	0.38	13,614	5,227.66
Stock	Apr 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	17,500	0.40	119,406	0.40	0.42	0.40	2	116	0.40	305,914	125,430.92
Stock	Apr 26, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.39	1,000	0.38	4,000	0.39	0.39	0.39	2	10	0.39	10,850	4,231.50
Stock	Apr 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	9,500	0.39	80,225	0.40	0.41	0.40	2	43	0.41	57,189	22,892.05
Stock	Apr 27, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	1,474	0.35	400	0.38	0.40	0.38	2	8	0.40	9,600	3,673.00
Stock	Apr 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	71,950	0.41	800	0.41	0.42	0.40	2	182	0.40	546,202	225,884.78
Stock	Apr 28, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	724	0.36	2,000	0.37	0.37	0.37	2	8	0.37	3,250	1,202.50
Stock	May 02, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	13,430	0.41	41,093	0.41	0.43	0.41	2	54	0.42	86,720	36,334.95
Stock	May 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	23,885	0.41	46,703	0.42	0.42	0.41	2	38	0.42	54,645	22,775.90
Stock	May 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	1,500	0.35	1,400	0.36	0.36	0.36	2	2	0.36	1,500	540.00
Stock	May 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	25,735	0.41	45,110	0.42	0.42	0.41	2	8	0.42	10,250	4,255.00
Stock	May 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	102,116	0.42	5,000	0.43	0.43	0.41	2	54	0.41	83,685	35,026.22
Stock	May 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	22,682	0.42	66,276	0.42	0.43	0.42	2	82	0.42	166,650	71,265.00
Stock	May 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	27,758	0.42	129,001	0.43	0.43	0.42	2	30	0.42	42,775	18,358.00
Stock	May 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	28,379	0.42	67,801	0.43	0.44	0.43	2	20	0.43	43,850	18,856.50
Stock	May 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	45,254	0.42	32,352	0.43	0.44	0.42	2	33	0.43	55,394	23,651.03
Stock	May 12, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	12,471	0.41	97,806	0.42	0.42	0.41	2	48	0.42	81,757	34,234.94
Stock	May 12, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	1,100	0.34	2,000	0.35	0.35	0.35	2	1	0.35	400	140.00
Stock	May 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	68,439	0.42	6,898	0.42	0.42	0.42	2	26	0.42	71,385	29,981.70
Stock	May 16, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	3,050	0.33	1,000	0.34	0.34	0.34	2	3	0.34	2,950	1,003.00
Stock	May 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	37,524	0.42	160,010	0.43	0.43	0.42	2	19	0.42	47,615	20,324.45
Stock	May 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	500	0.35	450	0.35	0.35	0.34	2	4	0.34	3,550	1,210.50
Stock	May 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	18,379	0.42	28,495	0.43	0.43	0.42	2	56	0.43	151,440	64,709.20
Stock	May 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,000	0.34	4,200	0.35	0.35	0.35	2	6	0.35	1,800	630.00
Stock	May 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	33,859	0.42	92,315	0.43	0.43	0.42	2	11	0.42	17,350	7,408.40
Stock	May 19, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,199	0.35	1,000	0.36	0.36	0.36	2	1	0.36	1	0.36
Stock	May 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	19,574	0.42	57,810	0.43	0.43	0.43	2	53	0.43	66,150	28,444.50
Stock	May 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	93,793	0.43	40,350	0.44	0.44	0.43	2	33	0.43	50,381	21,911.90
Stock	May 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	9,275	0.42	145,340	0.43	0.43	0.43	2	29	0.43	89,225	38,366.75
Stock	May 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	1,498	0.35	79	0.36	0.36	0.35	2	6	0.35	1,701	600.36
Stock	May 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	5,238	0.42	65,340	0.42	0.43	0.42	2	32	0.43	51,002	21,895.86
Stock	May 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	35,082	0.42	50	0.42	0.43	0.42	2	34	0.43	35,315	14,834.45
Stock	May 29, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	500	0.35	2,445	0.36	0.36	0.36	2	1	0.36	100	36.00
Stock	May 30, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	65,393	0.42	5,000	0.43	0.43	0.42	2	18	0.42	21,142	8,889.64
Stock	May 30, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,500	0.35	35	0.35	0.35	0.35	2	5	0.35	2,010	703.50
Stock	May 31, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	15,500	0.41	76,606	0.42	0.42	0.41	2	37	0.42	68,608	28,561.88
Stock	May 31, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	650	0.33	1,500	0.34	0.34	0.34	2	6	0.34	2,350	799.00
Stock	Jun 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	45,600	0.41	6,481	0.41	0.42	0.41	2	35	0.41	74,584	30,588.44
Stock	Jun 01, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	1,750	0.35	12,500	0.35	0.35	0.35	2	3	0.35	2,500	875.00
Stock	Jun 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	56,384	0.41	3,127	0.42	0.42	0.41	2	47	0.41	80,316	32,929.72
Stock	Jun 05, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	900	0.35	11,750	0.35	0.35	0.35	2	2	0.35	750	262.50
Stock	Jun 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	15,750	0.40	184,928	0.41	0.41	0.40	2	11	0.41	15,800	6,477.50
Stock	Jun 06, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	750	0.34	500	0.35	0.35	0.35	2	2	0.35	11,750	4,112.50
Stock	Jun 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	60,734	0.41	3,282	0.41	0.41	0.41	2	21	0.41	29,350	12,033.50
Stock	Jun 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	13,660	0.40	163,306	0.41	0.41	0.40	2	25	0.41	19,720	7,910.20
Stock	Jun 08, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	1,000	0.34	200	0.34	0.34	0.34	2	11	0.34	3,650	1,241.00
Stock	Jun 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	10,500	0.40	165,566	0.41	0.41	0.40	2	5	0.40	4,560	1,827.20
Stock	Jun 09, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,000	0.34	2,700	0.35	0.35	0.35	2	6	0.35	19,550	6,842.50
Stock	Jun 12, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	82,339	0.41	3,065	0.41	0.41	0.40	2	19	0.40	37,985	15,523.85
Stock	Jun 12, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	2,900	0.35	1,100	0.35	0.35	0.35	2	2	0.35	2,000	700.00
Stock	Jun 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	81,696	0.41	10,000	0.42	0.42	0.41	2	18	0.41	26,965	11,069.08
Stock	Jun 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	67,981	0.41	13,035	0.41	0.41	0.41	2	8	0.41	21,065	8,636.65
Stock	Jun 15, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	3,475	0.40	157,266	0.41	0.41	0.41	2	20	0.41	51,225	21,002.25
Stock	Jun 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	67,661	0.41	195,284	0.42	0.42	0.40	2	21	0.41	36,946	15,177.96
Stock	Jun 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	80,927	0.41	231,050	0.42	0.42	0.41	2	22	0.41	44,734	18,405.78
Stock	Jun 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	44,425	0.41	42,500	0.41	0.42	0.41	2	76	0.42	188,640	78,685.40
Stock	Jun 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	2,900	0.36	35	0.36	0.36	0.34	2	11	0.34	4,980	1,772.20
Stock	Jun 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	1,500	0.40	224,415	0.41	0.42	0.40	2	34	0.41	57,405	23,485.90
Stock	Jun 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	200	0.40	127,215	0.40	0.42	0.40	2	18	0.41	36,220	14,847.40
Stock	Jun 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	58,070	0.41	10,419	0.42	0.42	0.41	2	20	0.41	27,741	11,374.51
Stock	Jun 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	18,030	0.40	34,060	0.41	0.41	0.40	2	62	0.40	183,445	73,378.10
Stock	Jun 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	30,030	0.40	32,980	0.41	0.41	0.40	2	6	0.40	5,845	2,338.20
Stock	Jun 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	36,620	0.41	11,974	0.42	0.42	0.40	2	26	0.40	69,060	28,479.80
Stock	Jun 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	38,671	0.41	19,424	0.41	0.42	0.41	2	8	0.41	25,499	10,501.08
Stock	Jun 30, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	8,920	0.39	147,660	0.40	0.41	0.40	2	44	0.41	103,330	41,496.24
Stock	Jul 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	13,790	0.40	5,210	0.40	0.41	0.40	2	14	0.40	20,780	8,312.20
Stock	Jul 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	13,765	0.40	4,610	0.41	0.41	0.40	2	4	0.40	5,125	2,050.25
Stock	Jul 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	78,843	0.43	10,516	0.43	0.43	0.41	2	117	0.41	279,647	119,242.50
Stock	Jul 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	15,000	0.41	16,785	0.41	0.44	0.41	2	61	0.44	167,474	70,536.08
Stock	Jul 12, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	25,250	0.41	47,172	0.42	0.42	0.41	2	56	0.41	62,113	25,496.33
Stock	Jul 12, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	2,692	0.33	1,000	0.37	0.37	0.35	2	6	0.35	4,800	1,713.08
Stock	Jul 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	24,793	0.41	17,347	0.41	0.42	0.41	2	11	0.42	10,020	4,113.40
Stock	Jul 13, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	6,742	0.36	300	0.38	0.38	0.36	2	10	0.36	5,950	2,189.08
Stock	Jul 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	79,210	0.41	63,136	0.41	0.42	0.41	2	38	0.41	127,814	52,403.94
Stock	Jul 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	2	0.33	1,000	0.37	0.38	0.37	2	6	0.37	4,600	1,703.00
Stock	Jul 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	44,274	0.41	46,425	0.41	0.42	0.41	2	4	0.41	1,436	590.12
Stock	Jul 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	8,142	0.33	1,000	0.37	0.37	0.37	2	2	0.37	19,050	7,048.50
Stock	Jul 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	19,374	0.41	59,030	0.42	0.42	0.41	2	14	0.42	18,750	7,695.00
Stock	Jul 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.38	7,542	0.37	150	0.38	0.38	0.37	2	2	0.37	450	167.50
Stock	Jul 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	22,714	0.41	20,855	0.41	0.42	0.41	2	25	0.42	88,600	36,331.00
Stock	Jul 19, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.37	2,000	0.33	1,000	0.37	0.37	0.37	2	1	0.37	500	185.00
Stock	Jul 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	6,500	0.40	124,864	0.41	0.41	0.40	2	29	0.41	40,056	16,331.45
Stock	Jul 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	29,250	0.40	71,689	0.40	0.41	0.40	2	16	0.41	22,210	8,886.40
Stock	Jul 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	4,939	0.39	150,550	0.40	0.41	0.40	2	68	0.40	226,494	90,598.68
Stock	Jul 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	1,300	0.33	1,000	0.36	0.37	0.36	2	4	0.37	4,200	1,532.00
Stock	Jul 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	48,202	0.40	663	0.40	0.40	0.39	2	34	0.40	84,976	33,970.40
Stock	Jul 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	8,467	0.39	107,300	0.40	0.41	0.40	2	35	0.40	93,346	37,338.60
Stock	Jul 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	19,619	0.39	100,436	0.40	0.40	0.39	2	18	0.40	16,944	6,690.66
Stock	Jul 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.40	18,919	0.39	99,856	0.40	0.40	0.39	2	29	0.40	47,650	19,015.00
Stock	Jul 31, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	78,148	0.40	31,525	0.41	0.41	0.40	2	34	0.40	57,079	22,832.20
Stock	Aug 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	144,664	0.41	39,691	0.41	0.42	0.41	2	61	0.41	177,093	72,715.98
Stock	Aug 01, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	2,090	0.33	1,000	0.35	0.35	0.35	2	1	0.35	1,000	350.00
Stock	Aug 02, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	33,105	0.40	94,226	0.40	0.42	0.40	2	49	0.42	92,070	37,642.60
Stock	Aug 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	37,310	0.40	138,131	0.41	0.41	0.40	2	28	0.40	40,654	16,551.14
Stock	Aug 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	3,600	0.34	1,000	0.35	0.35	0.34	2	2	0.34	200	69.00
Stock	Aug 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	111,503	0.41	35,800	0.42	0.42	0.41	2	51	0.41	120,777	49,588.57
Stock	Aug 04, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	800	0.34	400	0.34	0.34	0.34	2	4	0.34	1,400	476.00
Stock	Aug 07, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.15	6,500	0.05	26,000	0.05	0.05	0.04	0	7	0.04	8,253	382.62
Stock	Aug 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	84,518	0.41	67,690	0.41	0.42	0.41	2	34	0.42	41,295	17,043.30
Stock	Aug 08, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.18	5,000	0.06	34,208	0.06	0.06	0.06	0	6	0.06	12,542	752.52
Stock	Aug 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	62,793	0.43	167,584	0.43	0.43	0.41	2	185	0.41	627,321	264,511.08
Stock	Aug 08, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,900	0.33	16,350	0.34	0.34	0.33	2	9	0.33	4,150	1,382.50
Stock	Aug 09, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	1,000	0.07	44,200	0.07	0.07	0.07	0	1	0.07	5,000	350.00
Stock	Aug 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	39,396	0.42	2,425	0.42	0.45	0.42	2	249	0.44	701,616	302,089.20
Stock	Aug 09, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,901	0.33	11,650	0.34	0.34	0.34	2	6	0.34	1,900	646.00
Stock	Aug 10, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	500	0.08	33,208	0.08	0.08	0.08	0	10	0.08	23,792	1,903.36
Stock	Aug 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	85,204	0.42	25,592	0.42	0.43	0.41	2	66	0.42	128,402	53,863.84
Stock	Aug 10, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,750	0.00	0	0.33	0.34	0.33	2	9	0.34	4,350	1,442.50
Stock	Aug 11, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	1,303	0.05	5,000	0.07	0.09	0.07	0	2	0.09	450	36.50
Stock	Aug 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	19,415	0.41	190,756	0.41	0.42	0.41	2	35	0.42	52,478	21,850.54
Stock	Aug 11, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	1,003	0.00	0	0.32	0.33	0.32	2	14	0.33	4,950	1,588.00
Stock	Aug 14, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.06	6,000	0.04	5,000	0.06	0.06	0.06	0	1	0.06	500	30.00
Stock	Aug 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	9,549	0.41	120,157	0.42	0.42	0.42	2	40	0.42	74,010	31,084.20
Stock	Aug 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	850	0.33	1,299	0.33	0.33	0.33	2	15	0.33	5,801	1,914.33
Stock	Aug 15, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	9,380	0.41	115,157	0.41	0.42	0.41	2	26	0.42	28,919	12,080.98
Stock	Aug 15, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	2,900	0.34	9,621	0.34	0.34	0.34	2	7	0.34	2,207	750.38
Stock	Aug 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	54,471	0.41	34,150	0.42	0.42	0.41	2	46	0.41	120,325	49,693.74
Stock	Aug 16, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	4,500	0.35	2,950	0.35	0.35	0.35	2	27	0.35	22,450	7,857.50
Stock	Aug 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	160,795	0.41	54,565	0.42	0.42	0.41	2	45	0.41	175,613	72,003.26
Stock	Aug 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	5,500	0.34	2,750	0.34	0.36	0.34	2	10	0.36	4,800	1,706.00
Stock	Aug 18, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.05	7,792	0.04	5,000	0.05	0.05	0.05	0	2	0.05	5,000	250.00
Stock	Aug 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	76,621	0.41	1,884	0.41	0.42	0.41	2	32	0.41	57,324	23,507.84
Stock	Aug 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	50	0.35	500	0.35	0.35	0.35	2	1	0.35	200	70.00
Stock	Aug 21, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.05	10,950	0.01	50,000	0.05	0.05	0.04	0	3	0.04	5,300	212.50
Stock	Aug 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	103,095	0.41	10,104	0.41	0.41	0.41	2	28	0.41	61,380	25,165.80
Stock	Aug 21, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	713	0.35	500	0.36	0.36	0.36	2	8	0.36	3,593	1,293.48
Stock	Aug 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	78,171	0.41	4,206	0.41	0.41	0.41	2	42	0.41	107,090	43,906.90
Stock	Aug 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	80,582	0.40	100,092	0.41	0.41	0.40	2	48	0.41	141,720	56,731.20
Stock	Aug 23, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	5,000	0.34	1,100	0.35	0.35	0.35	2	1	0.35	4,000	1,400.00
Stock	Aug 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	76,852	0.40	44,351	0.40	0.41	0.40	2	33	0.41	37,539	15,020.60
Stock	Aug 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	1,100	0.34	2,522	0.35	0.36	0.34	2	6	0.34	1,160	399.54
Stock	Aug 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	84,556	0.40	38,400	0.40	0.41	0.40	2	23	0.40	29,048	11,701.90
Stock	Aug 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	62,760	0.40	4,327	0.40	0.40	0.40	2	58	0.40	129,946	51,978.40
Stock	Aug 28, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.36	4,993	0.34	1,922	0.35	0.35	0.35	2	3	0.35	2,100	735.00
Stock	Aug 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	71,010	0.40	85,772	0.40	0.41	0.40	2	11	0.40	20,377	8,160.80
Stock	Aug 30, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	72,582	0.40	152,955	0.40	0.41	0.40	2	8	0.41	7,200	2,900.00
Stock	Aug 30, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	3,028	0.33	2,050	0.35	0.35	0.34	2	9	0.34	2,472	842.20
Stock	Aug 31, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	54,132	0.40	13,491	0.40	0.40	0.40	2	28	0.40	76,225	30,490.00
Stock	Aug 31, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	2,100	0.34	300	0.35	0.35	0.34	2	2	0.34	3,100	1,055.00
Stock	Sep 01, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.06	8,140	0.05	3,817	0.05	0.05	0.04	0	6	0.04	11,683	529.15
Stock	Sep 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	55,232	0.40	33,591	0.40	0.41	0.40	2	9	0.40	6,800	2,724.00
Stock	Sep 04, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	2,000	0.06	4,324	0.06	0.06	0.06	0	15	0.06	20,176	1,210.56
Stock	Sep 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	63,960	0.40	21,833	0.40	0.40	0.39	2	15	0.40	39,085	15,595.73
Stock	Sep 05, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	3,192	0.06	13,500	0.07	0.07	0.06	0	12	0.07	9,900	688.00
Stock	Sep 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	64,232	0.40	139,050	0.40	0.41	0.40	2	17	0.40	28,750	11,520.00
Stock	Sep 06, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.06	4,800	0.05	1,000	0.06	0.06	0.06	0	4	0.06	6,000	360.00
Stock	Sep 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	71,437	0.40	19,658	0.40	0.40	0.40	2	8	0.40	11,742	4,696.80
Stock	Sep 06, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	360	0.34	700	0.35	0.35	0.34	2	5	0.34	1,740	594.00
Stock	Sep 07, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	10,500	0.06	5,438	0.07	0.07	0.06	0	26	0.06	49,054	3,143.16
Stock	Sep 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	93,300	0.42	11,757	0.42	0.42	0.40	2	155	0.40	320,275	133,881.13
Stock	Sep 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	2,300	0.33	800	0.34	0.35	0.34	2	7	0.34	3,100	1,055.00
Stock	Sep 08, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	35,462	0.07	3,500	0.08	0.08	0.07	0	5	0.07	10,992	789.44
Stock	Sep 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	161,781	0.43	12,950	0.44	0.44	0.42	2	127	0.42	436,037	187,253.58
Stock	Sep 08, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	1,360	0.34	650	0.35	0.35	0.34	2	5	0.34	940	325.60
Stock	Sep 18, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	17,462	0.08	7,000	0.09	0.09	0.07	0	25	0.07	26,500	2,040.00
Stock	Sep 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.46	128,052	0.45	68,000	0.45	0.46	0.43	2	247	0.43	1,027,108	465,621.94
Stock	Sep 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	4,853	0.34	2,300	0.34	0.35	0.34	2	11	0.35	5,207	1,772.45
Stock	Sep 19, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	31,999	0.09	246	0.10	0.10	0.09	0	24	0.09	26,754	2,417.86
Stock	Sep 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.45	49,854	0.44	6,637	0.45	0.46	0.44	2	147	0.46	376,800	167,962.63
Stock	Sep 21, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	14,954	0.08	10,000	0.09	0.09	0.09	0	2	0.09	3,300	297.00
Stock	Sep 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	15,760	0.42	40,203	0.43	0.44	0.43	2	77	0.44	131,224	56,772.16
Stock	Sep 21, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	4,800	0.33	4,550	0.35	0.35	0.34	2	8	0.34	1,553	530.55
Stock	Sep 22, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	15,454	0.06	1,000	0.08	0.08	0.08	0	4	0.08	10,000	800.00
Stock	Sep 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	27,500	0.43	9,275	0.43	0.43	0.42	2	46	0.42	111,610	47,907.30
Stock	Sep 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	52,250	0.43	3,125	0.43	0.43	0.43	2	31	0.43	23,025	9,900.75
Stock	Sep 25, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	4,550	0.33	2,700	0.35	0.35	0.34	2	6	0.34	3,200	1,089.00
Stock	Sep 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	27,790	0.42	58,856	0.43	0.43	0.42	2	39	0.43	103,727	43,581.44
Stock	Sep 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	24,440	0.42	45,826	0.43	0.43	0.42	2	9	0.43	12,600	5,328.00
Stock	Sep 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	23,619	0.41	248,851	0.42	0.43	0.41	2	28	0.43	92,626	38,873.92
Stock	Sep 28, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	9,350	0.33	1,900	0.35	0.35	0.34	2	5	0.34	1,700	580.00
Stock	Sep 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	22,949	0.41	129,401	0.42	0.42	0.41	2	18	0.42	27,870	11,536.90
Stock	Oct 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	13,540	0.42	34,200	0.42	0.42	0.41	2	20	0.42	44,000	18,160.00
Stock	Oct 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,800	0.33	1,900	0.34	0.35	0.34	2	9	0.34	31,450	10,695.00
Stock	Oct 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	42,740	0.42	81,071	0.43	0.43	0.42	2	26	0.42	45,549	19,133.58
Stock	Oct 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.45	119,392	0.44	2,670	0.44	0.45	0.43	2	102	0.43	305,745	133,587.55
Stock	Oct 05, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	1,250	0.33	3,400	0.35	0.35	0.33	2	6	0.33	2,900	959.00
Stock	Oct 06, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	17,501	0.06	6,000	0.07	0.07	0.07	0	2	0.07	499	34.93
Stock	Oct 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	31,539	0.43	68,675	0.44	0.44	0.43	2	27	0.44	69,090	30,386.60
Stock	Oct 09, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	23,000	0.05	1,000	0.06	0.06	0.06	0	6	0.06	13,000	780.00
Stock	Oct 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	9,072	0.42	82,471	0.43	0.43	0.42	2	33	0.43	60,838	26,155.34
Stock	Oct 10, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	11,000	0.05	3,500	0.06	0.06	0.06	0	1	0.06	2,000	120.00
Stock	Oct 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	13,466	0.42	85,621	0.43	0.43	0.42	2	20	0.43	55,570	23,855.10
Stock	Oct 10, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,230	0.33	300	0.34	0.34	0.34	2	1	0.34	20	6.80
Stock	Oct 11, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.06	5,000	0.04	1,000	0.05	0.05	0.05	0	1	0.05	1,000	50.00
Stock	Oct 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	56,866	0.42	31,088	0.43	0.43	0.42	2	25	0.43	22,861	9,607.62
Stock	Oct 11, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	11,180	0.33	1,700	0.35	0.35	0.34	2	5	0.34	1,500	510.70
Stock	Oct 12, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.05	3,000	0.04	3,000	0.05	0.05	0.05	0	1	0.05	500	25.00
Stock	Oct 12, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	51,716	0.42	82,198	0.43	0.43	0.42	2	14	0.42	23,065	9,713.80
Stock	Oct 12, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	1,800	0.33	800	0.34	0.34	0.34	2	2	0.34	200	68.00
Stock	Oct 13, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.06	10,000	0.05	5,000	0.06	0.06	0.04	0	8	0.04	14,402	621.08
Stock	Oct 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	53,206	0.42	131,650	0.43	0.43	0.41	2	54	0.42	193,755	81,024.29
Stock	Oct 13, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	11,580	0.34	300	0.35	0.35	0.34	2	4	0.34	1,900	647.00
Stock	Oct 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	69,601	0.43	87,769	0.43	0.44	0.43	2	45	0.43	72,506	31,216.17
Stock	Oct 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	3,000	0.42	174,200	0.44	0.44	0.42	2	26	0.43	57,450	24,696.00
Stock	Oct 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,452	0.33	1,400	0.34	0.34	0.34	2	2	0.34	200	68.00
Stock	Oct 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	96,401	0.43	31,923	0.43	0.44	0.43	2	21	0.43	37,150	15,977.50
Stock	Oct 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,355	0.33	1,997	0.34	0.34	0.33	2	22	0.33	17,100	5,654.00
Stock	Oct 19, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	9,500	0.06	13,000	0.07	0.07	0.06	0	9	0.06	10,992	669.52
Stock	Oct 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	86,076	0.43	35,505	0.44	0.44	0.43	2	8	0.43	9,213	3,965.59
Stock	Oct 19, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	24,435	0.33	4,047	0.35	0.35	0.34	2	10	0.34	2,750	938.95
Stock	Oct 20, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	6,475	0.06	5,546	0.07	0.07	0.06	0	25	0.06	32,454	2,087.74
Stock	Oct 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	12,900	0.43	137,860	0.44	0.45	0.44	2	93	0.44	227,523	100,110.18
Stock	Oct 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	24,835	0.34	276	0.35	0.35	0.34	2	4	0.34	1,924	656.16
Stock	Oct 23, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	16,475	0.07	21,052	0.08	0.08	0.07	0	12	0.07	7,898	572.86
Stock	Oct 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	22,673	0.43	123,060	0.44	0.44	0.43	2	7	0.44	4,307	1,875.08
Stock	Oct 24, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	10,500	0.09	48,077	0.09	0.09	0.08	0	16	0.08	43,475	3,723.00
Stock	Oct 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	57,578	0.42	167,940	0.43	0.44	0.42	2	49	0.44	128,965	55,487.30
Stock	Oct 24, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	21,709	0.34	1,000	0.35	0.35	0.34	2	4	0.34	1,226	417.10
Stock	Oct 25, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.11	7,500	0.10	34,025	0.10	0.10	0.10	0	7	0.10	25,000	2,500.00
Stock	Oct 25, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	6,550	0.42	104,640	0.43	0.43	0.43	2	17	0.43	26,860	11,549.80
Stock	Oct 25, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	2,000	0.33	14,400	0.34	0.35	0.34	2	7	0.34	8,100	2,755.00
Stock	Oct 26, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.11	13,925	0.10	38,500	0.11	0.11	0.10	0	18	0.11	36,525	3,852.75
Stock	Oct 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	8,645	0.42	104,335	0.43	0.43	0.42	2	3	0.43	405	173.10
Stock	Oct 27, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.11	10,750	0.09	17,077	0.11	0.11	0.10	0	18	0.11	32,900	3,335.00
Stock	Oct 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	2,859	0.42	109,335	0.43	0.43	0.43	2	21	0.43	34,567	14,863.81
Stock	Oct 30, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.12	19,500	0.11	11,750	0.12	0.12	0.10	0	28	0.11	69,750	7,607.50
Stock	Oct 30, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	27,506	0.41	167,412	0.41	0.43	0.41	2	32	0.43	90,140	37,850.85
Stock	Oct 30, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	12,419	0.34	900	0.34	0.34	0.34	2	13	0.34	15,600	5,304.00
Stock	Oct 31, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.12	6,850	0.06	1,000	0.12	0.12	0.11	0	25	0.11	64,500	7,236.50
Stock	Oct 31, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	436	0.41	185,512	0.42	0.42	0.42	2	29	0.42	37,910	15,922.20
Stock	Oct 31, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	12,219	0.34	150	0.34	0.34	0.34	2	10	0.34	33,550	11,407.00
Stock	Nov 01, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.11	5,000	0.06	1,000	0.11	0.11	0.11	0	9	0.11	11,000	1,210.00
Stock	Nov 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	80,995	0.42	3,550	0.42	0.42	0.42	2	9	0.42	19,750	8,295.00
Stock	Nov 01, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	12,519	0.34	700	0.34	0.35	0.34	2	3	0.34	1,500	512.00
Stock	Nov 02, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	15,750	0.06	1,000	0.10	0.10	0.10	0	4	0.10	14,000	1,400.00
Stock	Nov 02, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	75,495	0.42	22,396	0.42	0.42	0.42	2	8	0.42	15,054	6,322.68
Stock	Nov 02, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	16,269	0.34	1,000	0.35	0.35	0.34	2	16	0.34	14,450	4,922.50
Stock	Nov 03, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	500	0.09	1,000	0.11	0.11	0.09	0	7	0.09	7,000	705.00
Stock	Nov 03, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	82,495	0.42	10,200	0.42	0.42	0.42	2	14	0.42	41,075	17,251.50
Stock	Nov 03, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.35	12,810	0.34	491	0.34	0.34	0.34	2	14	0.34	17,209	5,851.06
Stock	Nov 06, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	1,500	0.06	1,000	0.11	0.11	0.10	0	38	0.10	29,750	3,045.00
Stock	Nov 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	73,995	0.42	33,399	0.42	0.42	0.42	2	9	0.42	9,111	3,826.62
Stock	Nov 06, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	459	0.33	12,750	0.34	0.34	0.34	2	4	0.34	5,491	1,866.94
Stock	Nov 07, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	950	0.06	1,000	0.10	0.11	0.10	0	5	0.10	5,100	513.00
Stock	Nov 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	89,295	0.42	12,599	0.42	0.42	0.42	2	17	0.42	41,300	17,346.00
Stock	Nov 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	959	0.33	12,550	0.34	0.34	0.34	2	2	0.34	500	170.00
Stock	Nov 08, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	500	0.06	1,000	0.10	0.10	0.09	0	16	0.10	14,600	1,317.00
Stock	Nov 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	5,700	0.41	136,032	0.42	0.42	0.41	2	2	0.41	2,600	1,067.00
Stock	Nov 08, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	11,000	0.33	3,550	0.33	0.33	0.33	2	4	0.33	9,000	2,970.00
Stock	Nov 09, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	8,744	0.41	104,120	0.42	0.42	0.41	2	9	0.41	25,569	10,533.29
Stock	Nov 10, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	2,000	0.06	1,000	0.09	0.09	0.09	0	1	0.09	1,000	90.00
Stock	Nov 10, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	6,608	0.41	97,984	0.41	0.42	0.41	2	7	0.42	15,136	6,255.76
Stock	Nov 13, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	1,000	0.06	1,000	0.08	0.08	0.08	0	1	0.08	1,000	80.00
Stock	Nov 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	100,595	0.42	192	0.43	0.43	0.41	2	10	0.41	11,908	4,982.36
Stock	Nov 13, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	12,590	0.33	5,000	0.33	0.33	0.33	2	5	0.33	2,000	660.00
Stock	Nov 14, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	1,000	0.06	1,000	0.07	0.07	0.07	0	2	0.07	2,000	140.00
Stock	Nov 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	11,036	0.41	112,069	0.42	0.42	0.41	2	6	0.42	18,600	7,762.00
Stock	Nov 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	7,600	0.33	2,300	0.34	0.34	0.34	2	6	0.34	5,200	1,768.00
Stock	Nov 15, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	1,000	0.07	7,000	0.08	0.08	0.08	0	2	0.08	2,000	160.00
Stock	Nov 15, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	52,886	0.41	58,721	0.42	0.42	0.41	2	26	0.42	87,563	35,935.33
Stock	Nov 16, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	1,000	0.07	2,500	0.08	0.08	0.08	0	2	0.08	3,000	240.00
Stock	Nov 16, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	25,888	0.41	97,821	0.42	0.42	0.42	2	17	0.42	21,800	9,156.00
Stock	Nov 17, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	29,386	0.41	91,419	0.42	0.42	0.41	2	3	0.42	1,502	626.82
Stock	Nov 17, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	7,450	0.33	3,450	0.33	0.33	0.33	2	2	0.33	850	280.50
Stock	Nov 20, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.07	1,000	0.06	5,000	0.07	0.07	0.07	0	7	0.07	6,000	420.00
Stock	Nov 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	54,286	0.41	61,054	0.42	0.42	0.41	2	7	0.41	17,865	7,325.65
Stock	Nov 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	9,500	0.32	12,100	0.33	0.33	0.33	2	4	0.33	4,000	1,320.00
Stock	Nov 21, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	13,000	0.07	18,000	0.08	0.08	0.07	0	24	0.07	64,000	5,010.00
Stock	Nov 22, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	42,950	0.08	49,000	0.09	0.09	0.07	0	51	0.08	134,269	10,242.02
Stock	Nov 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	94,186	0.41	43,384	0.42	0.42	0.41	2	9	0.41	19,970	8,188.70
Stock	Nov 22, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.34	20,780	0.32	9,670	0.33	0.33	0.32	2	11	0.33	13,230	4,285.90
Stock	Nov 23, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.11	56,350	0.09	112,000	0.10	0.10	0.09	0	71	0.09	284,745	27,308.55
Stock	Nov 23, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	17,566	0.40	157,382	0.41	0.41	0.41	2	15	0.41	46,284	18,976.44
Stock	Nov 24, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.11	54,750	0.10	30,000	0.11	0.11	0.10	0	16	0.10	65,000	6,519.00
Stock	Nov 24, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	31,936	0.41	11,644	0.41	0.41	0.40	2	9	0.40	25,692	10,532.72
Stock	Nov 27, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.10	26,500	0.09	2,000	0.10	0.10	0.10	0	1	0.10	1,000	100.00
Stock	Nov 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	45,436	0.41	10,536	0.41	0.41	0.41	2	6	0.41	19,500	7,995.00
Stock	Nov 27, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.33	5,100	0.32	5,600	0.33	0.33	0.33	2	1	0.33	300	99.00
Stock	Nov 28, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	26,745	0.08	10,000	0.09	0.09	0.09	0	9	0.09	13,300	1,197.00
Stock	Nov 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	42,386	0.40	44,593	0.41	0.41	0.40	2	22	0.40	93,153	37,262.34
Stock	Nov 29, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	4,700	0.08	22,500	0.09	0.09	0.08	0	15	0.08	11,545	1,029.05
Stock	Nov 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	45,550	0.40	42,725	0.40	0.40	0.40	2	1	0.40	3,000	1,200.00
Stock	Nov 29, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.33	8,200	0.32	50	0.32	0.33	0.32	2	14	0.32	18,100	5,793.00
Stock	Nov 30, 2016	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2016	0.00	0	0.11	2,000	0.10	0.10	0.10	3	6	0.10	5,090	509.00
Stock	Nov 30, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	3,000	0.08	49,500	0.09	0.09	0.08	0	31	0.09	43,750	3,699.50
Stock	Nov 30, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	32,250	0.40	69,145	0.41	0.41	0.40	2	10	0.41	23,700	9,593.00
Stock	Nov 30, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.33	12,150	0.31	7,800	0.32	0.32	0.32	2	2	0.32	1,500	480.00
Stock	Dec 01, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	40,250	0.40	61,410	0.41	0.41	0.41	2	3	0.41	1,000	410.00
Stock	Dec 01, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.33	13,000	0.31	7,600	0.32	0.32	0.31	2	6	0.32	2,100	662.00
Stock	Dec 04, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	20,700	0.08	550	0.08	0.09	0.08	0	18	0.09	66,400	5,712.00
Stock	Dec 04, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	49,486	0.41	4,368	0.41	0.42	0.41	2	41	0.41	90,682	37,181.12
Stock	Dec 05, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.09	90,450	0.08	3,500	0.09	0.09	0.08	0	18	0.09	59,250	5,072.50
Stock	Dec 05, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	62,320	0.40	88,030	0.40	0.41	0.40	2	36	0.41	179,800	72,197.00
Stock	Dec 06, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	8,700	0.07	18,500	0.08	0.08	0.08	0	1	0.08	1,000	80.00
Stock	Dec 06, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.41	53,207	0.40	143,010	0.41	0.41	0.40	2	6	0.40	1,818	740.38
Stock	Dec 07, 2016	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2016	0.00	0	0.11	3,995	0.11	0.11	0.11	3	1	0.11	5	0.55
Stock	Dec 07, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	74,586	0.41	47,397	0.42	0.42	0.41	2	44	0.41	95,803	39,292.23
Stock	Dec 07, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	200	0.31	6,300	0.32	0.32	0.32	2	1	0.32	300	96.00
Stock	Dec 08, 2016	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2016	0.00	0	0.12	7,500	0.12	0.12	0.12	3	1	0.12	5,000	600.00
Stock	Dec 08, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	8,450	0.07	43,636	0.08	0.08	0.08	0	3	0.08	15,250	1,220.00
Stock	Dec 08, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	88,300	0.41	41,297	0.42	0.42	0.41	2	19	0.42	11,350	4,684.00
Stock	Dec 11, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	18,750	0.07	16,300	0.08	0.08	0.07	0	5	0.07	7,950	561.50
Stock	Dec 11, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	60,100	0.41	97,612	0.42	0.42	0.41	2	16	0.41	24,745	10,252.45
Stock	Dec 13, 2016	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2016	0.00	0	0.13	7,495	0.13	0.13	0.13	3	1	0.13	5	0.65
Stock	Dec 13, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	84,100	0.41	83,522	0.41	0.41	0.41	2	14	0.41	27,090	11,106.90
Stock	Dec 14, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	23,250	0.06	13,000	0.07	0.08	0.07	0	13	0.08	23,000	1,630.00
Stock	Dec 14, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	102,500	0.41	65,765	0.42	0.42	0.41	2	5	0.41	8,357	3,432.37
Stock	Dec 14, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	500	0.31	6,400	0.32	0.32	0.32	2	3	0.32	700	224.00
Stock	Dec 15, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	22,950	0.07	8,936	0.08	0.08	0.06	0	15	0.06	7,183	512.21
Stock	Dec 15, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	8,496	0.41	597,665	0.42	0.43	0.41	2	139	0.41	482,830	205,282.10
Stock	Dec 18, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	23,450	0.07	500	0.07	0.07	0.07	0	1	0.07	500	35.00
Stock	Dec 18, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	7,553	0.41	308,615	0.42	0.42	0.41	2	32	0.42	53,300	22,336.00
Stock	Dec 18, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	1,700	0.31	2,100	0.31	0.31	0.31	2	4	0.31	2,000	620.00
Stock	Dec 19, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	28,450	0.07	500	0.08	0.08	0.07	0	2	0.07	1,000	75.00
Stock	Dec 19, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	17,500	0.41	204,385	0.42	0.42	0.42	2	10	0.42	20,353	8,548.26
Stock	Dec 19, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	500	0.31	2,650	0.32	0.32	0.32	2	2	0.32	200	64.00
Stock	Dec 20, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	16,450	0.07	50,000	0.08	0.08	0.08	0	10	0.08	20,500	1,640.00
Stock	Dec 20, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	28,950	0.41	198,265	0.42	0.42	0.41	2	4	0.42	5,850	2,407.00
Stock	Dec 20, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	200	0.31	1,950	0.32	0.32	0.31	2	4	0.32	1,700	530.00
Stock	Dec 21, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	24,650	0.07	17,145	0.08	0.08	0.07	0	12	0.07	22,450	1,581.50
Stock	Dec 21, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.42	21,200	0.41	315,256	0.42	0.42	0.41	2	11	0.41	9,159	3,835.69
Stock	Dec 22, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.43	105,394	0.42	71,363	0.42	0.42	0.42	2	22	0.42	18,800	7,896.00
Stock	Dec 22, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.33	14,250	0.31	11,950	0.32	0.32	0.32	2	4	0.32	650	208.00
Stock	Dec 26, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	155,938	0.43	16,243	0.43	0.44	0.43	2	113	0.43	311,977	134,187.11
Stock	Dec 27, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	118,820	0.43	8,050	0.43	0.44	0.43	2	42	0.44	35,940	15,457.70
Stock	Dec 28, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	103,488	0.43	176,200	0.44	0.44	0.43	2	25	0.44	27,882	12,253.08
Stock	Dec 28, 2016	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2016	0.32	1,665	0.30	1,000	0.31	0.31	0.31	2	5	0.31	1,500	465.00
Stock	Dec 29, 2016	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2016	0.08	37,400	0.07	1,000	0.08	0.08	0.07	0	14	0.07	28,250	1,985.00
Stock	Dec 29, 2016	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2016	0.44	41,422	0.43	100,436	0.43	0.44	0.43	2	57	0.44	89,191	38,770.40
Stock	Jan 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2016	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC