Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 03, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.19 | 50 | 1.15 | 200 | 1.16 | 1.16 | 1.15 | 1 | 2 | 1.15 | 350 | 405.00 | |||||
| Stock | Jan 03, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.29 | 12,957 | 1.28 | 68,090 | 1.28 | 1.29 | 1.20 | 1 | 297 | 1.21 | 419,228 | 530,785.18 | |||||
| Stock | Jan 04, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.34 | 3,189 | 1.28 | 4,875 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 125 | 160.00 | |||||
| Stock | Jan 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.24 | 1,200 | 1.22 | 353 | 1.24 | 1.24 | 1.20 | 1 | 25 | 1.20 | 323,367 | 388,269.11 | |||||
| Stock | Jan 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.31 | 16,900 | 1.30 | 90,350 | 1.30 | 1.32 | 1.30 | 1 | 274 | 1.30 | 467,601 | 612,464.89 | |||||
| Stock | Jan 05, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.34 | 3,189 | 1.28 | 4,775 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 100 | 128.00 | |||||
| Stock | Jan 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.33 | 7,584 | 1.31 | 102,000 | 1.33 | 1.33 | 1.31 | 1 | 222 | 1.31 | 405,045 | 535,452.59 | |||||
| Stock | Jan 06, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.34 | 3,189 | 1.28 | 4,307 | 1.28 | 1.28 | 1.28 | 2 | 2 | 1.28 | 468 | 599.04 | |||||
| Stock | Jan 06, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.25 | 300 | 1.20 | 500 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1.24 | 15 | 18.60 | |||||
| Stock | Jan 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.32 | 1,360 | 1.30 | 9,450 | 1.32 | 1.37 | 1.30 | 1 | 369 | 1.33 | 626,175 | 840,298.10 | |||||
| Stock | Jan 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.29 | 17,571 | 1.27 | 16,300 | 1.29 | 1.32 | 1.27 | 1 | 183 | 1.31 | 345,395 | 449,274.53 | |||||
| Stock | Jan 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.32 | 300 | 1.27 | 96 | 1.27 | 1.31 | 1.26 | 1 | 41 | 1.26 | 14,352 | 18,496.92 | |||||
| Stock | Jan 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.31 | 8,500 | 1.29 | 3,143 | 1.31 | 1.31 | 1.28 | 1 | 99 | 1.28 | 134,755 | 174,288.01 | |||||
| Stock | Jan 11, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.30 | 600 | 1.28 | 3,657 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 650 | 832.00 | |||||
| Stock | Jan 11, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.40 | 250 | 1.26 | 200 | 1.36 | 1.36 | 1.26 | 1 | 11 | 1.29 | 3,459 | 4,566.64 | |||||
| Stock | Jan 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.30 | 18,902 | 1.28 | 300 | 1.30 | 1.31 | 1.28 | 1 | 41 | 1.30 | 57,600 | 74,856.00 | |||||
| Stock | Jan 12, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.43 | 450 | 1.39 | 450 | 1.39 | 1.44 | 1.39 | 1 | 40 | 1.40 | 17,050 | 23,990.50 | |||||
| Stock | Jan 12, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.28 | 4,600 | 1.26 | 44,345 | 1.28 | 1.30 | 1.26 | 1 | 73 | 1.30 | 119,408 | 153,504.75 | |||||
| Stock | Jan 13, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.41 | 2,000 | 1.40 | 600 | 1.40 | 1.40 | 1.35 | 1 | 6 | 1.35 | 12,100 | 16,415.00 | |||||
| Stock | Jan 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.29 | 14,778 | 1.26 | 31,385 | 1.29 | 1.29 | 1.26 | 1 | 81 | 1.29 | 80,310 | 102,084.96 | |||||
| Stock | Jan 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 400 | 1.50 | 42,602 | 1.50 | 1.50 | 1.42 | 1 | 71 | 1.42 | 51,233 | 75,221.84 | |||||
| Stock | Jan 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.33 | 41,550 | 1.32 | 5,400 | 1.33 | 1.33 | 1.28 | 1 | 192 | 1.28 | 331,791 | 434,461.04 | |||||
| Stock | Jan 17, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.73 | 250 | 1.61 | 59,824 | 1.61 | 1.61 | 1.61 | 1 | 54 | 1.61 | 80,528 | 129,650.08 | |||||
| Stock | Jan 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.34 | 16,172 | 1.33 | 50,395 | 1.33 | 1.34 | 1.31 | 1 | 233 | 1.32 | 390,010 | 515,654.10 | |||||
| Stock | Jan 18, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.72 | 500 | 1.70 | 4,500 | 1.72 | 1.73 | 1.59 | 1 | 212 | 1.66 | 187,594 | 315,488.69 | |||||
| Stock | Jan 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.31 | 4,000 | 1.30 | 14,454 | 1.30 | 1.32 | 1.30 | 1 | 61 | 1.32 | 145,696 | 191,404.80 | |||||
| Stock | Jan 19, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.68 | 2,700 | 1.65 | 5,000 | 1.68 | 1.71 | 1.60 | 1 | 186 | 1.68 | 186,653 | 308,875.76 | |||||
| Stock | Jan 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.29 | 5,500 | 1.28 | 15,300 | 1.28 | 1.30 | 1.28 | 1 | 60 | 1.29 | 165,505 | 212,529.45 | |||||
| Stock | Jan 20, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.68 | 900 | 1.67 | 5,700 | 1.67 | 1.71 | 1.67 | 1 | 55 | 1.67 | 42,300 | 71,563.00 | |||||
| Stock | Jan 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.28 | 4,030 | 1.27 | 37,200 | 1.27 | 1.30 | 1.27 | 1 | 40 | 1.28 | 72,220 | 92,861.60 | |||||
| Stock | Jan 21, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 1,299 | 1.28 | 3,257 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 400 | 512.00 | |||||
| Stock | Jan 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.72 | 1,180 | 1.69 | 6,685 | 1.72 | 1.72 | 1.65 | 1 | 131 | 1.67 | 132,783 | 223,258.79 | |||||
| Stock | Jan 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.27 | 1,000 | 1.26 | 5,788 | 1.27 | 1.28 | 1.26 | 1 | 70 | 1.27 | 137,061 | 172,835.34 | |||||
| Stock | Jan 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.73 | 300 | 1.71 | 12,500 | 1.73 | 1.74 | 1.67 | 1 | 75 | 1.67 | 92,080 | 157,152.60 | |||||
| Stock | Jan 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.25 | 300 | 1.24 | 10,500 | 1.25 | 1.29 | 1.25 | 1 | 71 | 1.25 | 157,867 | 200,907.76 | |||||
| Stock | Jan 25, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.82 | 2,100 | 1.81 | 198 | 1.82 | 1.83 | 1.69 | 1 | 159 | 1.73 | 192,232 | 339,381.50 | |||||
| Stock | Jan 25, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.27 | 6,500 | 1.26 | 8,500 | 1.27 | 1.27 | 1.25 | 1 | 22 | 1.25 | 27,050 | 33,994.50 | |||||
| Stock | Jan 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.77 | 750 | 1.75 | 7,100 | 1.79 | 1.87 | 1.75 | 1 | 118 | 1.82 | 163,312 | 298,351.28 | |||||
| Stock | Jan 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.25 | 1,750 | 1.24 | 8,885 | 1.24 | 1.27 | 1.24 | 1 | 28 | 1.27 | 42,426 | 53,550.35 | |||||
| Stock | Jan 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 600 | 1.74 | 1,000 | 1.78 | 1.79 | 1.72 | 1 | 49 | 1.73 | 25,200 | 44,385.00 | |||||
| Stock | Jan 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.24 | 3,801 | 1.22 | 33,150 | 1.23 | 1.26 | 1.22 | 1 | 102 | 1.25 | 196,116 | 243,774.12 | |||||
| Stock | Jan 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 1,000 | 1.71 | 199 | 1.75 | 1.75 | 1.71 | 1 | 12 | 1.74 | 7,851 | 13,606.21 | |||||
| Stock | Jan 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.27 | 16,390 | 1.25 | 999 | 1.26 | 1.27 | 1.21 | 1 | 92 | 1.22 | 121,321 | 150,869.62 | |||||
| Stock | Jan 31, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.80 | 3,675 | 1.79 | 1,000 | 1.80 | 1.80 | 1.73 | 1 | 52 | 1.73 | 26,220 | 46,327.40 | |||||
| Stock | Jan 31, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.25 | 3,750 | 1.24 | 37,650 | 1.24 | 1.27 | 1.24 | 1 | 41 | 1.27 | 35,704 | 45,053.98 | |||||
| Stock | Feb 01, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 50 | 1.77 | 50 | 1.77 | 1.81 | 1.77 | 1 | 20 | 1.81 | 4,560 | 8,190.60 | |||||
| Stock | Feb 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.24 | 1,600 | 1.22 | 11,900 | 1.24 | 1.25 | 1.22 | 1 | 23 | 1.25 | 30,255 | 37,284.75 | |||||
| Stock | Feb 02, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 1,500 | 1.74 | 100 | 1.76 | 1.81 | 1.76 | 1 | 33 | 1.77 | 18,283 | 32,602.14 | |||||
| Stock | Feb 02, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.24 | 2,900 | 1.22 | 750 | 1.22 | 1.24 | 1.22 | 1 | 14 | 1.23 | 17,010 | 20,987.30 | |||||
| Stock | Feb 03, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 350 | 1.73 | 1,500 | 1.74 | 1.78 | 1.74 | 1 | 6 | 1.78 | 3,310 | 5,777.80 | |||||
| Stock | Feb 03, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.25 | 7,900 | 1.22 | 1,790 | 1.25 | 1.25 | 1.22 | 1 | 10 | 1.24 | 8,550 | 10,490.00 | |||||
| Stock | Feb 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 350 | 1.71 | 200 | 1.73 | 1.73 | 1.70 | 1 | 5 | 1.70 | 2,883 | 4,938.60 | |||||
| Stock | Feb 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.25 | 14,910 | 1.24 | 1,500 | 1.24 | 1.24 | 1.21 | 1 | 60 | 1.22 | 112,815 | 138,024.15 | |||||
| Stock | Feb 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 200 | 1.72 | 500 | 1.72 | 1.76 | 1.72 | 1 | 12 | 1.76 | 19,050 | 33,394.00 | |||||
| Stock | Feb 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.24 | 200 | 1.23 | 450 | 1.25 | 1.25 | 1.23 | 1 | 28 | 1.24 | 30,050 | 37,229.65 | |||||
| Stock | Feb 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 1,805 | 1.19 | 100 | 1.20 | 1.22 | 1.20 | 1 | 21 | 1.22 | 46,205 | 56,214.20 | |||||
| Stock | Feb 09, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.28 | 2,757 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 500 | 640.00 | |||||
| Stock | Feb 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.69 | 150 | 1.65 | 100 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 300 | 510.00 | |||||
| Stock | Feb 09, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 4,075 | 1.18 | 200 | 1.19 | 1.20 | 1.19 | 1 | 11 | 1.20 | 8,700 | 10,429.00 | |||||
| Stock | Feb 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 160 | 1.66 | 200 | 1.74 | 1.74 | 1.60 | 1 | 4 | 1.60 | 1,590 | 2,626.00 | |||||
| Stock | Feb 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.23 | 2,500 | 1.21 | 4,365 | 1.23 | 1.24 | 1.20 | 1 | 39 | 1.20 | 31,515 | 38,666.10 | |||||
| Stock | Feb 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.22 | 3,000 | 1.21 | 150 | 1.21 | 1.22 | 1.20 | 1 | 26 | 1.22 | 25,000 | 30,276.00 | |||||
| Stock | Feb 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 300 | 1.18 | 620 | 1.20 | 1.21 | 1.18 | 1 | 20 | 1.21 | 15,600 | 18,654.50 | |||||
| Stock | Feb 15, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.28 | 2,595 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 162 | 207.36 | |||||
| Stock | Feb 15, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 1,300 | 1.17 | 1,300 | 1.20 | 1.20 | 1.20 | 1 | 2 | 1.20 | 1,000 | 1,200.00 | |||||
| Stock | Feb 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.70 | 1,000 | 1.63 | 550 | 1.72 | 1.72 | 1.69 | 1 | 6 | 1.69 | 6,900 | 11,731.00 | |||||
| Stock | Feb 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 250 | 1.18 | 200 | 1.19 | 1.19 | 1.19 | 1 | 2 | 1.19 | 10,250 | 12,197.50 | |||||
| Stock | Feb 17, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.28 | 1,620 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 975 | 1,248.00 | |||||
| Stock | Feb 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 250 | 1.18 | 500 | 1.18 | 1.20 | 1.18 | 1 | 33 | 1.18 | 26,250 | 31,296.50 | |||||
| Stock | Feb 18, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.70 | 900 | 1.62 | 8,550 | 1.62 | 1.66 | 1.62 | 1 | 6 | 1.66 | 12,950 | 21,024.00 | |||||
| Stock | Feb 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.22 | 2,000 | 1.20 | 41,075 | 1.20 | 1.24 | 1.20 | 1 | 45 | 1.20 | 34,051 | 41,549.71 | |||||
| Stock | Feb 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 438 | 1.72 | 2,750 | 1.74 | 1.74 | 1.70 | 1 | 12 | 1.70 | 10,025 | 17,396.75 | |||||
| Stock | Feb 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.22 | 2,000 | 1.21 | 500 | 1.21 | 1.23 | 1.21 | 1 | 2 | 1.23 | 2,200 | 2,702.00 | |||||
| Stock | Feb 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.79 | 1,150 | 1.77 | 7,000 | 1.80 | 1.80 | 1.75 | 1 | 44 | 1.76 | 39,131 | 70,147.25 | |||||
| Stock | Feb 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 1,550 | 1.19 | 2,400 | 1.20 | 1.22 | 1.19 | 1 | 19 | 1.22 | 17,995 | 21,694.95 | |||||
| Stock | Feb 23, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.79 | 2,000 | 1.74 | 2,500 | 1.78 | 1.78 | 1.74 | 1 | 4 | 1.74 | 6,650 | 11,695.50 | |||||
| Stock | Feb 23, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 600 | 1.18 | 600 | 1.18 | 1.23 | 1.18 | 1 | 20 | 1.21 | 28,105 | 33,947.10 | |||||
| Stock | Feb 24, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.28 | 138 | 1.28 | 1.28 | 1.28 | 2 | 2 | 1.28 | 1,482 | 1,896.96 | |||||
| Stock | Feb 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 200 | 1.72 | 500 | 1.73 | 1.73 | 1.73 | 1 | 2 | 1.73 | 1,000 | 1,730.00 | |||||
| Stock | Feb 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 2,000 | 1.17 | 10 | 1.17 | 1.18 | 1.17 | 1 | 6 | 1.18 | 2,800 | 3,281.00 | |||||
| Stock | Feb 25, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 300 | 1.71 | 750 | 1.76 | 1.76 | 1.71 | 1 | 7 | 1.73 | 1,450 | 2,505.00 | |||||
| Stock | Feb 25, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 200 | 1.17 | 1,455 | 1.17 | 1.19 | 1.16 | 1 | 45 | 1.18 | 36,260 | 42,407.20 | |||||
| Stock | Feb 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.77 | 1,300 | 1.74 | 100 | 1.76 | 1.76 | 1.74 | 1 | 16 | 1.75 | 19,400 | 33,980.00 | |||||
| Stock | Feb 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 300 | 1.17 | 1,797 | 1.18 | 1.19 | 1.17 | 1 | 14 | 1.17 | 174,920 | 204,683.90 | |||||
| Stock | Feb 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 1,637 | 1.66 | 1,000 | 1.75 | 1.75 | 1.70 | 1 | 5 | 1.70 | 3,550 | 6,059.50 | |||||
| Stock | Feb 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 2,650 | 1.17 | 1,000 | 1.18 | 1.19 | 1.15 | 1 | 37 | 1.17 | 21,372 | 24,897.49 | |||||
| Stock | Mar 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 900 | 1.17 | 700 | 1.19 | 1.19 | 1.17 | 1 | 3 | 1.17 | 1,500 | 1,759.00 | |||||
| Stock | Mar 02, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 650 | 1.73 | 6,500 | 1.78 | 1.78 | 1.65 | 1 | 21 | 1.65 | 27,807 | 48,307.25 | |||||
| Stock | Mar 02, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.21 | 170 | 1.20 | 550 | 1.20 | 1.23 | 1.18 | 1 | 95 | 1.18 | 169,064 | 204,707.38 | |||||
| Stock | Mar 03, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.84 | 10,000 | 1.82 | 2,000 | 1.85 | 1.85 | 1.75 | 1 | 55 | 1.75 | 143,202 | 253,139.80 | |||||
| Stock | Mar 03, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 2,850 | 1.18 | 2,000 | 1.19 | 1.22 | 1.17 | 1 | 40 | 1.20 | 58,545 | 69,017.15 | |||||
| Stock | Mar 06, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.16 | 5,000 | 1.22 | 1.22 | 1.22 | 2 | 2 | 1.22 | 3,251 | 3,966.22 | |||||
| Stock | Mar 06, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.84 | 2,000 | 1.83 | 25 | 1.83 | 1.88 | 1.80 | 1 | 52 | 1.82 | 38,862 | 71,986.52 | |||||
| Stock | Mar 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 225 | 1.16 | 6,900 | 1.16 | 1.18 | 1.16 | 1 | 31 | 1.18 | 37,625 | 44,015.00 | |||||
| Stock | Mar 07, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.16 | 5,500 | 1.22 | 1.22 | 1.22 | 2 | 1 | 1.22 | 64 | 78.08 | |||||
| Stock | Mar 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.87 | 1,000 | 1.85 | 1,523 | 1.85 | 1.85 | 1.81 | 1 | 58 | 1.81 | 52,500 | 96,620.05 | |||||
| Stock | Mar 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 725 | 1.16 | 4,410 | 1.16 | 1.16 | 1.16 | 1 | 7 | 1.16 | 1,790 | 2,076.40 | |||||
| Stock | Mar 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.90 | 2,900 | 1.88 | 1,500 | 1.90 | 1.95 | 1.89 | 1 | 78 | 1.89 | 75,737 | 144,903.97 | |||||
| Stock | Mar 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 100 | 1.16 | 5,873 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 225 | 265.50 | |||||
| Stock | Mar 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.81 | 1,250 | 1.77 | 2,592 | 1.82 | 1.89 | 1.76 | 1 | 73 | 1.89 | 73,633 | 134,267.74 | |||||
| Stock | Mar 09, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 350 | 1.16 | 1,543 | 1.16 | 1.16 | 1.16 | 1 | 3 | 1.16 | 3,110 | 3,607.60 | |||||
| Stock | Mar 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.80 | 150 | 1.77 | 250 | 1.80 | 1.80 | 1.77 | 1 | 30 | 1.80 | 20,808 | 37,152.90 | |||||
| Stock | Mar 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.16 | 6,165 | 1.15 | 3,975 | 1.16 | 1.17 | 1.16 | 1 | 41 | 1.16 | 148,909 | 172,744.44 | |||||
| Stock | Mar 13, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.80 | 250 | 1.78 | 1,000 | 1.79 | 1.81 | 1.73 | 1 | 14 | 1.73 | 3,500 | 6,241.00 | |||||
| Stock | Mar 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.16 | 3,261 | 1.15 | 625 | 1.16 | 1.16 | 1.15 | 1 | 8 | 1.16 | 1,814 | 2,103.49 | |||||
| Stock | Mar 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.80 | 1,150 | 1.75 | 100 | 1.79 | 1.79 | 1.77 | 1 | 3 | 1.77 | 1,435 | 2,559.95 | |||||
| Stock | Mar 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 3,100 | 1.15 | 2,100 | 1.18 | 1.18 | 1.15 | 1 | 5 | 1.16 | 2,425 | 2,820.75 | |||||
| Stock | Mar 15, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.80 | 870 | 1.79 | 500 | 1.80 | 1.82 | 1.80 | 1 | 62 | 1.80 | 26,762 | 48,258.00 | |||||
| Stock | Mar 15, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 2,100 | 1.16 | 2,000 | 1.18 | 1.18 | 1.16 | 1 | 4 | 1.16 | 3,250 | 3,773.50 | |||||
| Stock | Mar 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 700 | 1.75 | 218 | 1.78 | 1.80 | 1.73 | 1 | 20 | 1.80 | 16,519 | 29,385.88 | |||||
| Stock | Mar 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 14,750 | 1.18 | 4,100 | 1.20 | 1.20 | 1.15 | 1 | 15 | 1.15 | 10,990 | 12,988.00 | |||||
| Stock | Mar 17, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 527 | 1.76 | 500 | 1.78 | 1.78 | 1.75 | 1 | 21 | 1.76 | 21,340 | 37,824.03 | |||||
| Stock | Mar 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 1,500 | 1.15 | 1,860 | 1.18 | 1.18 | 1.16 | 1 | 4 | 1.16 | 3,700 | 4,302.00 | |||||
| Stock | Mar 20, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 500 | 1.75 | 713 | 1.77 | 1.79 | 1.77 | 1 | 4 | 1.79 | 2,100 | 3,757.00 | |||||
| Stock | Mar 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 200 | 1.16 | 3,200 | 1.17 | 1.20 | 1.17 | 1 | 6 | 1.19 | 2,750 | 3,234.00 | |||||
| Stock | Mar 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.79 | 800 | 1.76 | 700 | 1.79 | 1.79 | 1.74 | 1 | 7 | 1.75 | 4,435 | 7,780.40 | |||||
| Stock | Mar 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.24 | 5,400 | 1.22 | 2,000 | 1.24 | 1.24 | 1.22 | 1 | 49 | 1.22 | 59,190 | 72,811.75 | |||||
| Stock | Mar 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.77 | 500 | 1.75 | 500 | 1.77 | 1.80 | 1.76 | 1 | 14 | 1.76 | 9,523 | 16,981.40 | |||||
| Stock | Mar 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.21 | 3,000 | 1.20 | 250 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 5,000 | 6,000.00 | |||||
| Stock | Mar 23, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 450 | 1.72 | 1,000 | 1.75 | 1.77 | 1.75 | 1 | 8 | 1.77 | 42,650 | 75,228.50 | |||||
| Stock | Mar 23, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 700 | 1.18 | 6,300 | 1.20 | 1.20 | 1.20 | 1 | 4 | 1.20 | 49,362 | 59,234.40 | |||||
| Stock | Mar 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 750 | 1.73 | 500 | 1.73 | 1.74 | 1.73 | 1 | 21 | 1.74 | 30,688 | 53,392.74 | |||||
| Stock | Mar 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 2,000 | 1.17 | 400 | 1.18 | 1.20 | 1.18 | 1 | 4 | 1.20 | 1,000 | 1,184.00 | |||||
| Stock | Mar 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 1,000 | 1.73 | 100 | 1.75 | 1.75 | 1.71 | 1 | 4 | 1.75 | 650 | 1,130.50 | |||||
| Stock | Mar 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 600 | 1.18 | 800 | 1.19 | 1.19 | 1.19 | 1 | 9 | 1.19 | 10,500 | 12,495.00 | |||||
| Stock | Mar 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 500 | 1.75 | 1,000 | 1.78 | 1.80 | 1.75 | 1 | 33 | 1.75 | 20,196 | 35,981.62 | |||||
| Stock | Mar 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 1,000 | 1.15 | 9,300 | 1.18 | 1.18 | 1.15 | 1 | 14 | 1.18 | 12,010 | 14,027.50 | |||||
| Stock | Mar 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.77 | 550 | 1.73 | 4,900 | 1.77 | 1.79 | 1.70 | 1 | 58 | 1.79 | 71,145 | 123,697.85 | |||||
| Stock | Mar 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 600 | 1.15 | 29,000 | 1.18 | 1.18 | 1.16 | 1 | 9 | 1.16 | 5,000 | 5,832.00 | |||||
| Stock | Mar 30, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 600 | 1.68 | 500 | 1.76 | 1.76 | 1.74 | 1 | 5 | 1.74 | 15,100 | 26,291.00 | |||||
| Stock | Mar 30, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 495 | 1.14 | 4,450 | 1.15 | 1.19 | 1.14 | 1 | 36 | 1.17 | 40,150 | 46,419.50 | |||||
| Stock | Mar 31, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.24 | 194 | 1.16 | 1,811 | 1.16 | 1.16 | 1.16 | 2 | 2 | 1.16 | 3,189 | 3,699.24 | |||||
| Stock | Mar 31, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 400 | 1.71 | 5,300 | 1.71 | 1.71 | 1.71 | 1 | 2 | 1.71 | 200 | 342.00 | |||||
| Stock | Mar 31, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.18 | 1,150 | 1.17 | 1,800 | 1.17 | 1.18 | 1.14 | 1 | 15 | 1.14 | 179,845 | 210,444.25 | |||||
| Stock | Apr 03, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 500 | 1.74 | 750 | 1.76 | 1.76 | 1.74 | 1 | 7 | 1.75 | 2,501 | 4,384.26 | |||||
| Stock | Apr 03, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 3,600 | 1.18 | 2,000 | 1.18 | 1.19 | 1.17 | 1 | 13 | 1.17 | 8,800 | 10,410.00 | |||||
| Stock | Apr 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 500 | 1.74 | 2,000 | 1.75 | 1.76 | 1.73 | 1 | 11 | 1.75 | 17,450 | 30,407.50 | |||||
| Stock | Apr 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.19 | 5 | 1.18 | 1,000 | 1.19 | 1.19 | 1.19 | 1 | 36 | 1.19 | 74,084 | 88,159.96 | |||||
| Stock | Apr 05, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 50 | 1.73 | 759 | 1.75 | 1.75 | 1.75 | 1 | 6 | 1.75 | 7,450 | 13,037.50 | |||||
| Stock | Apr 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.20 | 200 | 1.19 | 44 | 1.21 | 1.22 | 1.19 | 1 | 30 | 1.20 | 81,056 | 97,216.64 | |||||
| Stock | Apr 06, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.71 | 1,000 | 1.68 | 2,050 | 1.70 | 1.75 | 1.68 | 1 | 81 | 1.75 | 90,490 | 154,549.00 | |||||
| Stock | Apr 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.72 | 1,700 | 1.69 | 200 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 200 | 344.00 | |||||
| Stock | Apr 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 3,226 | 1.15 | 6,000 | 1.17 | 1.17 | 1.14 | 1 | 45 | 1.14 | 33,775 | 39,090.24 | |||||
| Stock | Apr 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 1,200 | 1.72 | 500 | 1.73 | 1.74 | 1.70 | 1 | 33 | 1.70 | 18,750 | 31,976.00 | |||||
| Stock | Apr 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 500 | 1.13 | 3,900 | 1.14 | 1.16 | 1.14 | 1 | 16 | 1.16 | 9,800 | 11,218.00 | |||||
| Stock | Apr 11, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 500 | 1.72 | 300 | 1.74 | 1.74 | 1.72 | 1 | 5 | 1.74 | 2,200 | 3,804.00 | |||||
| Stock | Apr 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.10 | 2,590 | 1.09 | 5,500 | 1.10 | 1.15 | 1.09 | 1 | 13 | 1.14 | 8,100 | 8,956.50 | |||||
| Stock | Apr 12, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 200 | 1.72 | 494 | 1.72 | 1.75 | 1.72 | 1 | 10 | 1.72 | 6,090 | 10,542.74 | |||||
| Stock | Apr 12, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 500 | 1.13 | 2,208 | 1.13 | 1.13 | 1.13 | 1 | 3 | 1.13 | 1,042 | 1,177.46 | |||||
| Stock | Apr 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 1,000 | 1.12 | 2,208 | 1.16 | 1.16 | 1.15 | 1 | 2 | 1.15 | 400 | 461.00 | |||||
| Stock | Apr 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 200 | 1.74 | 494 | 1.77 | 1.77 | 1.74 | 1 | 8 | 1.74 | 2,200 | 3,885.00 | |||||
| Stock | Apr 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.13 | 100 | 1.09 | 1,100 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 25 | 28.75 | |||||
| Stock | Apr 17, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.24 | 194 | 1.11 | 14,936 | 1.16 | 1.16 | 1.16 | 2 | 1 | 1.16 | 54 | 62.64 | |||||
| Stock | Apr 17, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 750 | 1.72 | 744 | 1.76 | 1.76 | 1.76 | 1 | 4 | 1.76 | 1,450 | 2,552.00 | |||||
| Stock | Apr 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 550 | 1.12 | 25 | 1.14 | 1.14 | 1.12 | 1 | 8 | 1.12 | 2,525 | 2,834.00 | |||||
| Stock | Apr 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 1,000 | 1.11 | 150 | 1.14 | 1.14 | 1.14 | 1 | 3 | 1.14 | 15,550 | 17,727.00 | |||||
| Stock | Apr 19, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.72 | 156 | 1.69 | 2,599 | 1.69 | 1.72 | 1.69 | 1 | 15 | 1.72 | 6,245 | 10,620.87 | |||||
| Stock | Apr 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.16 | 3,950 | 1.12 | 2,150 | 1.16 | 1.16 | 1.11 | 1 | 24 | 1.14 | 27,332 | 31,393.12 | |||||
| Stock | Apr 20, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.24 | 194 | 1.11 | 14,612 | 1.15 | 1.15 | 1.15 | 2 | 1 | 1.15 | 324 | 372.60 | |||||
| Stock | Apr 20, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.72 | 200 | 1.69 | 900 | 1.72 | 1.72 | 1.69 | 1 | 3 | 1.69 | 600 | 1,028.00 | |||||
| Stock | Apr 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 2,000 | 1.12 | 4,800 | 1.15 | 1.15 | 1.12 | 1 | 14 | 1.14 | 37,700 | 42,898.00 | |||||
| Stock | Apr 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.74 | 200 | 1.70 | 1,500 | 1.74 | 1.74 | 1.74 | 1 | 1 | 1.74 | 400 | 696.00 | |||||
| Stock | Apr 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 750 | 1.12 | 1,650 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 300 | 336.00 | |||||
| Stock | Apr 24, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.24 | 194 | 1.11 | 4,634 | 1.11 | 1.11 | 1.11 | 2 | 2 | 1.11 | 18,978 | 21,065.58 | |||||
| Stock | Apr 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.78 | 500 | 1.74 | 960 | 1.79 | 1.79 | 1.75 | 1 | 9 | 1.75 | 16,540 | 28,965.60 | |||||
| Stock | Apr 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 2,550 | 1.11 | 250 | 1.14 | 1.14 | 1.10 | 1 | 19 | 1.12 | 8,950 | 9,932.00 | |||||
| Stock | Apr 25, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.75 | 440 | 1.73 | 200 | 1.75 | 1.75 | 1.72 | 1 | 5 | 1.73 | 1,440 | 2,483.60 | |||||
| Stock | Apr 25, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.13 | 1,750 | 1.11 | 1,850 | 1.13 | 1.13 | 1.12 | 1 | 8 | 1.12 | 2,800 | 3,149.00 | |||||
| Stock | Apr 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.76 | 250 | 1.73 | 671 | 1.73 | 1.79 | 1.73 | 1 | 39 | 1.79 | 88,151 | 154,602.33 | |||||
| Stock | Apr 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.13 | 2,300 | 1.11 | 450 | 1.11 | 1.12 | 1.10 | 1 | 22 | 1.11 | 173,850 | 194,544.50 | |||||
| Stock | Apr 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.69 | 250 | 1.64 | 300 | 1.64 | 1.76 | 1.64 | 1 | 35 | 1.73 | 18,609 | 31,994.07 | |||||
| Stock | Apr 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.13 | 2,040 | 1.10 | 3,800 | 1.13 | 1.13 | 1.11 | 1 | 6 | 1.11 | 2,010 | 2,231.30 | |||||
| Stock | May 02, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.64 | 300 | 1.55 | 950 | 1.69 | 1.69 | 1.52 | 1 | 7 | 1.52 | 1,878 | 2,898.30 | |||||
| Stock | May 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.63 | 240 | 1.60 | 100 | 1.61 | 1.66 | 1.61 | 1 | 10 | 1.66 | 19,053 | 31,407.32 | |||||
| Stock | May 05, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.64 | 300 | 1.60 | 50 | 1.67 | 1.68 | 1.52 | 1 | 16 | 1.55 | 32,680 | 51,688.75 | |||||
| Stock | May 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.11 | 100 | 1.09 | 2,000 | 1.10 | 1.11 | 1.10 | 1 | 22 | 1.11 | 18,400 | 20,250.00 | |||||
| Stock | May 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 2,000 | 1.55 | 68 | 1.60 | 1.65 | 1.55 | 1 | 52 | 1.62 | 24,267 | 38,079.70 | |||||
| Stock | May 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.14 | 505 | 1.12 | 4,000 | 1.15 | 1.15 | 1.12 | 1 | 15 | 1.12 | 7,540 | 8,557.20 | |||||
| Stock | May 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 393 | 1.56 | 150 | 1.58 | 1.58 | 1.57 | 1 | 4 | 1.58 | 250 | 393.57 | |||||
| Stock | May 09, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.16 | 1,200 | 1.14 | 5,500 | 1.16 | 1.17 | 1.15 | 1 | 30 | 1.15 | 19,631 | 22,744.67 | |||||
| Stock | May 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.56 | 291 | 1.52 | 1,200 | 1.56 | 1.60 | 1.50 | 1 | 44 | 1.60 | 8,350 | 12,736.29 | |||||
| Stock | May 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 5,000 | 1.15 | 2,050 | 1.18 | 1.18 | 1.18 | 1 | 6 | 1.18 | 2,550 | 3,009.00 | |||||
| Stock | May 11, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.63 | 950 | 1.61 | 50 | 1.63 | 1.63 | 1.55 | 1 | 50 | 1.55 | 10,850 | 17,451.50 | |||||
| Stock | May 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 1,000 | 1.14 | 4,500 | 1.19 | 1.19 | 1.18 | 1 | 6 | 1.18 | 2,750 | 3,247.50 | |||||
| Stock | May 12, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.70 | 3,960 | 1.66 | 1,000 | 1.70 | 1.70 | 1.63 | 1 | 52 | 1.63 | 41,610 | 69,822.80 | |||||
| Stock | May 12, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 100 | 1.15 | 1,750 | 1.18 | 1.18 | 1.15 | 1 | 4 | 1.15 | 3,250 | 3,765.00 | |||||
| Stock | May 15, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.70 | 1,760 | 1.66 | 203 | 1.71 | 1.71 | 1.70 | 1 | 7 | 1.70 | 3,460 | 5,897.00 | |||||
| Stock | May 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.64 | 787 | 1.61 | 390 | 1.64 | 1.68 | 1.59 | 1 | 27 | 1.68 | 12,263 | 20,262.53 | |||||
| Stock | May 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 100 | 1.14 | 100 | 1.18 | 1.18 | 1.14 | 1 | 3 | 1.14 | 1,700 | 1,945.00 | |||||
| Stock | May 17, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.62 | 600 | 1.59 | 910 | 1.62 | 1.68 | 1.59 | 1 | 24 | 1.65 | 31,350 | 51,241.20 | |||||
| Stock | May 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.17 | 2,250 | 1.14 | 2,200 | 1.17 | 1.17 | 1.17 | 1 | 5 | 1.17 | 5,000 | 5,850.00 | |||||
| Stock | May 18, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 250 | 1.57 | 1,441 | 1.60 | 1.61 | 1.54 | 1 | 79 | 1.57 | 36,050 | 56,194.73 | |||||
| Stock | May 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 1,000 | 1.12 | 100 | 1.12 | 1.15 | 1.12 | 1 | 28 | 1.15 | 14,246 | 16,116.98 | |||||
| Stock | May 19, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 50 | 1.55 | 950 | 1.55 | 1.62 | 1.55 | 1 | 17 | 1.61 | 4,500 | 7,192.50 | |||||
| Stock | May 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 2,250 | 1.12 | 375 | 1.15 | 1.15 | 1.12 | 1 | 2 | 1.12 | 325 | 371.50 | |||||
| Stock | May 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.62 | 550 | 1.59 | 1,000 | 1.64 | 1.64 | 1.53 | 1 | 52 | 1.58 | 17,425 | 27,546.14 | |||||
| Stock | May 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 500 | 1.13 | 200 | 1.16 | 1.16 | 1.15 | 1 | 3 | 1.15 | 1,000 | 1,152.50 | |||||
| Stock | May 23, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 550 | 1.56 | 1,000 | 1.57 | 1.63 | 1.57 | 1 | 53 | 1.57 | 31,340 | 50,232.45 | |||||
| Stock | May 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 1,040 | 1.57 | 150 | 1.59 | 1.60 | 1.56 | 1 | 19 | 1.56 | 11,750 | 18,527.30 | |||||
| Stock | May 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 3,500 | 1.13 | 200 | 1.15 | 1.15 | 1.13 | 1 | 5 | 1.13 | 6,750 | 7,647.50 | |||||
| Stock | May 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 1,400 | 1.54 | 1,000 | 1.54 | 1.60 | 1.54 | 1 | 47 | 1.58 | 25,475 | 39,833.95 | |||||
| Stock | May 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.15 | 2,490 | 1.12 | 100 | 1.15 | 1.15 | 1.11 | 1 | 14 | 1.14 | 95,810 | 109,072.50 | |||||
| Stock | May 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.57 | 2,350 | 1.53 | 5,020 | 1.53 | 1.58 | 1.53 | 1 | 34 | 1.57 | 58,075 | 90,919.10 | |||||
| Stock | May 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.13 | 1,550 | 1.12 | 400 | 1.12 | 1.13 | 1.12 | 1 | 13 | 1.13 | 187,150 | 211,425.50 | |||||
| Stock | May 30, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.55 | 534 | 1.52 | 690 | 1.55 | 1.57 | 1.51 | 1 | 23 | 1.57 | 15,645 | 23,910.96 | |||||
| Stock | May 30, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 3,050 | 1.07 | 200 | 1.09 | 1.15 | 1.07 | 1 | 139 | 1.14 | 379,532 | 422,896.16 | |||||
| Stock | May 31, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.61 | 150 | 1.60 | 9,500 | 1.60 | 1.61 | 1.52 | 1 | 64 | 1.52 | 48,567 | 76,858.05 | |||||
| Stock | May 31, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.10 | 3,950 | 1.09 | 700 | 1.10 | 1.10 | 1.04 | 1 | 44 | 1.08 | 32,081 | 34,655.17 | |||||
| Stock | Jun 01, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 590 | 1.57 | 200 | 1.57 | 1.60 | 1.57 | 1 | 22 | 1.60 | 14,550 | 23,205.00 | |||||
| Stock | Jun 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.09 | 500 | 1.08 | 1,500 | 1.10 | 1.10 | 1.07 | 1 | 20 | 1.09 | 16,400 | 17,675.50 | |||||
| Stock | Jun 05, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 1,260 | 1.56 | 960 | 1.56 | 1.59 | 1.56 | 1 | 5 | 1.59 | 1,340 | 2,099.40 | |||||
| Stock | Jun 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.09 | 1,600 | 1.07 | 3,350 | 1.10 | 1.10 | 1.07 | 1 | 12 | 1.10 | 108,900 | 119,665.50 | |||||
| Stock | Jun 06, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 3,750 | 1.55 | 400 | 1.60 | 1.61 | 1.55 | 1 | 18 | 1.56 | 16,461 | 25,933.16 | |||||
| Stock | Jun 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.09 | 2,850 | 1.06 | 1,000 | 1.09 | 1.10 | 1.06 | 1 | 32 | 1.07 | 19,411 | 20,646.77 | |||||
| Stock | Jun 07, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.16 | 1,000 | 1.06 | 10,000 | 1.09 | 1.09 | 1.09 | 2 | 1 | 1.09 | 162 | 176.58 | |||||
| Stock | Jun 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.61 | 2,800 | 1.59 | 6,000 | 1.60 | 1.61 | 1.56 | 1 | 23 | 1.56 | 20,070 | 32,047.00 | |||||
| Stock | Jun 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 100 | 1.07 | 2,708 | 1.09 | 1.10 | 1.08 | 1 | 4 | 1.10 | 234 | 254.60 | |||||
| Stock | Jun 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.61 | 850 | 1.59 | 2,500 | 1.61 | 1.61 | 1.57 | 1 | 12 | 1.60 | 12,266 | 19,596.26 | |||||
| Stock | Jun 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.09 | 1,800 | 1.07 | 458 | 1.09 | 1.09 | 1.08 | 1 | 2 | 1.08 | 200 | 217.00 | |||||
| Stock | Jun 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 500 | 1.59 | 600 | 1.59 | 1.61 | 1.59 | 1 | 5 | 1.61 | 8,750 | 14,061.50 | |||||
| Stock | Jun 12, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 4,250 | 1.57 | 900 | 1.57 | 1.57 | 1.57 | 1 | 1 | 1.57 | 100 | 157.00 | |||||
| Stock | Jun 12, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 1,100 | 1.07 | 1,000 | 1.09 | 1.09 | 1.07 | 1 | 3 | 1.07 | 1,200 | 1,286.00 | |||||
| Stock | Jun 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 100 | 1.55 | 100 | 1.54 | 1.57 | 1.54 | 1 | 4 | 1.57 | 800 | 1,242.00 | |||||
| Stock | Jun 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 1,500 | 1.05 | 20,100 | 1.07 | 1.07 | 1.06 | 1 | 24 | 1.06 | 13,268 | 14,069.08 | |||||
| Stock | Jun 15, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.09 | 3,500 | 1.06 | 300 | 1.09 | 1.09 | 1.05 | 1 | 2 | 1.05 | 1,700 | 1,793.00 | |||||
| Stock | Jun 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 750 | 1.58 | 1,650 | 1.58 | 1.58 | 1.58 | 1 | 6 | 1.58 | 1,850 | 2,923.00 | |||||
| Stock | Jun 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 1,950 | 1.06 | 1,950 | 1.08 | 1.08 | 1.07 | 1 | 6 | 1.07 | 4,050 | 4,354.00 | |||||
| Stock | Jun 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 5,950 | 1.06 | 1,500 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1.09 | 50 | 54.50 | |||||
| Stock | Jun 20, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.06 | 9,838 | 1.06 | 1.06 | 1.06 | 2 | 1 | 1.06 | 162 | 171.72 | |||||
| Stock | Jun 20, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.63 | 3,250 | 1.60 | 2,250 | 1.63 | 1.63 | 1.59 | 1 | 23 | 1.60 | 13,900 | 22,410.50 | |||||
| Stock | Jun 21, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.06 | 9,704 | 1.06 | 1.06 | 1.06 | 2 | 1 | 1.06 | 134 | 142.04 | |||||
| Stock | Jun 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.62 | 700 | 1.59 | 1,000 | 1.63 | 1.63 | 1.60 | 1 | 8 | 1.60 | 31,000 | 49,850.00 | |||||
| Stock | Jun 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 1,000 | 1.59 | 1,100 | 1.62 | 1.64 | 1.60 | 1 | 8 | 1.62 | 8,000 | 12,996.50 | |||||
| Stock | Jun 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 50 | 1.58 | 1,000 | 1.59 | 1.59 | 1.59 | 1 | 1 | 1.59 | 1,000 | 1,590.00 | |||||
| Stock | Jun 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 1,242 | 1.07 | 1,000 | 1.08 | 1.08 | 1.04 | 1 | 23 | 1.08 | 113,340 | 121,187.54 | |||||
| Stock | Jun 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 2,090 | 1.59 | 5,000 | 1.60 | 1.60 | 1.56 | 1 | 18 | 1.59 | 52,790 | 83,889.70 | |||||
| Stock | Jun 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.06 | 2,000 | 1.05 | 2,500 | 1.08 | 1.08 | 1.05 | 1 | 15 | 1.06 | 298,742 | 316,678.52 | |||||
| Stock | Jun 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 1,000 | 1.56 | 4,650 | 1.59 | 1.59 | 1.57 | 1 | 2 | 1.57 | 4,200 | 6,636.00 | |||||
| Stock | Jun 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.06 | 300 | 1.04 | 300 | 1.06 | 1.06 | 1.04 | 1 | 11 | 1.06 | 120,400 | 126,402.50 | |||||
| Stock | Jun 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.08 | 4,413 | 1.06 | 300 | 1.08 | 1.09 | 1.07 | 1 | 12 | 1.07 | 252,400 | 271,673.50 | |||||
| Stock | Jun 30, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 1,000 | 1.55 | 12,000 | 1.56 | 1.57 | 1.56 | 1 | 3 | 1.57 | 2,250 | 3,512.50 | |||||
| Stock | Jun 30, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 4,300 | 1.04 | 1,000 | 1.03 | 1.06 | 1.03 | 1 | 32 | 1.04 | 20,150 | 20,821.20 | |||||
| Stock | Jul 03, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 1,500 | 1.49 | 250 | 1.49 | 1.58 | 1.49 | 1 | 95 | 1.58 | 89,100 | 137,285.06 | |||||
| Stock | Jul 03, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.06 | 1,900 | 1.05 | 910 | 1.05 | 1.07 | 1.05 | 1 | 7 | 1.07 | 3,740 | 3,934.00 | |||||
| Stock | Jul 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.47 | 209 | 1.44 | 1,000 | 1.47 | 1.49 | 1.43 | 1 | 49 | 1.49 | 40,782 | 59,088.22 | |||||
| Stock | Jul 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 1,200 | 1.06 | 3,475 | 1.06 | 1.07 | 1.06 | 1 | 18 | 1.06 | 9,235 | 9,797.60 | |||||
| Stock | Jul 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 350 | 1.46 | 2,230 | 1.51 | 1.52 | 1.46 | 1 | 29 | 1.50 | 8,885 | 13,252.78 | |||||
| Stock | Jul 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 3,150 | 1.05 | 800 | 1.07 | 1.07 | 1.05 | 1 | 2 | 1.05 | 300 | 317.00 | |||||
| Stock | Jul 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 2,850 | 1.06 | 2,000 | 1.07 | 1.07 | 1.05 | 1 | 6 | 1.05 | 1,800 | 1,898.00 | |||||
| Stock | Jul 12, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 1,340 | 1.05 | 960 | 1.07 | 1.08 | 1.05 | 1 | 12 | 1.07 | 2,370 | 2,517.60 | |||||
| Stock | Jul 13, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.06 | 9,565 | 1.06 | 1.06 | 1.06 | 2 | 1 | 1.06 | 139 | 147.34 | |||||
| Stock | Jul 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 2,950 | 1.05 | 1,000 | 1.07 | 1.07 | 1.06 | 1 | 3 | 1.06 | 1,050 | 1,113.50 | |||||
| Stock | Jul 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.49 | 100 | 1.48 | 43 | 1.50 | 1.50 | 1.43 | 1 | 39 | 1.43 | 7,943 | 11,832.86 | |||||
| Stock | Jul 17, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.48 | 950 | 1.45 | 1,000 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 50 | 74.00 | |||||
| Stock | Jul 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 3,500 | 1.03 | 5,200 | 1.04 | 1.05 | 1.03 | 1 | 21 | 1.05 | 18,100 | 18,749.00 | |||||
| Stock | Jul 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 4,450 | 1.03 | 549 | 1.04 | 1.04 | 1.03 | 1 | 14 | 1.03 | 24,951 | 25,700.53 | |||||
| Stock | Jul 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 5,850 | 1.02 | 345 | 1.04 | 1.04 | 1.02 | 1 | 6 | 1.03 | 2,550 | 2,626.00 | |||||
| Stock | Jul 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.47 | 810 | 1.44 | 250 | 1.47 | 1.47 | 1.41 | 1 | 17 | 1.43 | 1,850 | 2,659.50 | |||||
| Stock | Jul 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 5,650 | 1.03 | 1,000 | 1.04 | 1.04 | 1.03 | 1 | 3 | 1.04 | 4,200 | 4,328.00 | |||||
| Stock | Jul 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 4,100 | 1.02 | 2,325 | 1.04 | 1.04 | 1.03 | 1 | 3 | 1.03 | 550 | 567.00 | |||||
| Stock | Jul 25, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.46 | 200 | 1.41 | 200 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1.47 | 1,500 | 2,205.00 | |||||
| Stock | Jul 26, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.06 | 9,511 | 1.06 | 1.06 | 1.06 | 2 | 1 | 1.06 | 54 | 57.24 | |||||
| Stock | Jul 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 8,800 | 1.01 | 4,074 | 1.04 | 1.04 | 1.01 | 1 | 15 | 1.04 | 16,700 | 17,333.25 | |||||
| Stock | Jul 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 3,464 | 1.01 | 2,374 | 1.03 | 1.03 | 1.01 | 1 | 21 | 1.03 | 15,001 | 15,356.37 | |||||
| Stock | Jul 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 300 | 1.39 | 500 | 1.45 | 1.45 | 1.41 | 1 | 16 | 1.42 | 5,750 | 8,164.50 | |||||
| Stock | Jul 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 500 | 0.98 | 4,100 | 1.02 | 1.03 | 0.99 | 1 | 61 | 1.02 | 293,300 | 297,727.08 | |||||
| Stock | Jul 31, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 158 | 1.41 | 550 | 1.45 | 1.45 | 1.44 | 1 | 6 | 1.45 | 10,542 | 15,185.90 | |||||
| Stock | Jul 31, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 500 | 0.98 | 3,100 | 1.00 | 1.01 | 0.98 | 1 | 61 | 0.99 | 289,164 | 288,483.36 | |||||
| Stock | Aug 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 1,400 | 0.99 | 1,500 | 1.00 | 1.00 | 0.99 | 1 | 15 | 0.99 | 4,900 | 4,853.00 | |||||
| Stock | Aug 02, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.43 | 1,078 | 1.39 | 210 | 1.43 | 1.43 | 1.40 | 1 | 6 | 1.40 | 1,423 | 1,992.50 | |||||
| Stock | Aug 02, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 3,250 | 0.99 | 1,100 | 1.01 | 1.01 | 0.99 | 1 | 15 | 0.99 | 6,000 | 5,999.00 | |||||
| Stock | Aug 03, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 500 | 0.99 | 3,000 | 1.01 | 1.02 | 1.00 | 1 | 8 | 1.01 | 4,400 | 4,439.50 | |||||
| Stock | Aug 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.40 | 850 | 1.34 | 400 | 1.40 | 1.42 | 1.40 | 1 | 6 | 1.40 | 2,500 | 3,504.00 | |||||
| Stock | Aug 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 1,000 | 0.98 | 3,100 | 1.00 | 1.02 | 0.99 | 1 | 27 | 1.01 | 17,600 | 17,520.00 | |||||
| Stock | Aug 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.41 | 438 | 1.38 | 200 | 1.42 | 1.43 | 1.42 | 1 | 5 | 1.43 | 1,000 | 1,425.00 | |||||
| Stock | Aug 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.07 | 4,600 | 1.05 | 3,600 | 1.07 | 1.07 | 1.01 | 1 | 85 | 1.01 | 47,285 | 49,198.05 | |||||
| Stock | Aug 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.41 | 138 | 1.38 | 200 | 1.41 | 1.41 | 1.41 | 1 | 2 | 1.41 | 1,000 | 1,410.00 | |||||
| Stock | Aug 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.06 | 1,940 | 1.04 | 6,698 | 1.06 | 1.07 | 1.04 | 1 | 25 | 1.07 | 22,162 | 23,321.68 | |||||
| Stock | Aug 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.41 | 400 | 1.38 | 200 | 1.41 | 1.41 | 1.38 | 1 | 13 | 1.41 | 5,038 | 7,058.58 | |||||
| Stock | Aug 09, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 1,900 | 1.02 | 705 | 1.04 | 1.05 | 1.02 | 1 | 12 | 1.05 | 8,643 | 9,041.90 | |||||
| Stock | Aug 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 970 | 1.02 | 2,775 | 1.04 | 1.05 | 1.02 | 1 | 6 | 1.05 | 1,530 | 1,589.60 | |||||
| Stock | Aug 11, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.10 | 10,000 | 1.06 | 1.06 | 1.06 | 2 | 1 | 1.06 | 16 | 16.96 | |||||
| Stock | Aug 11, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.40 | 290 | 1.38 | 100 | 1.40 | 1.40 | 1.38 | 1 | 8 | 1.39 | 1,860 | 2,573.00 | |||||
| Stock | Aug 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 500 | 1.01 | 500 | 1.02 | 1.04 | 1.02 | 1 | 11 | 1.02 | 4,625 | 4,735.50 | |||||
| Stock | Aug 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 500 | 1.44 | 500 | 1.46 | 1.48 | 1.40 | 1 | 59 | 1.40 | 30,443 | 43,878.08 | |||||
| Stock | Aug 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 1,420 | 1.03 | 200 | 1.04 | 1.04 | 1.03 | 1 | 12 | 1.03 | 6,607 | 6,816.28 | |||||
| Stock | Aug 15, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.43 | 3,100 | 1.41 | 2,000 | 1.43 | 1.44 | 1.43 | 1 | 2 | 1.44 | 500 | 717.00 | |||||
| Stock | Aug 15, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 1,000 | 1.02 | 1,200 | 1.05 | 1.05 | 1.05 | 1 | 4 | 1.05 | 2,100 | 2,205.00 | |||||
| Stock | Aug 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 640 | 1.43 | 1,682 | 1.43 | 1.45 | 1.43 | 1 | 18 | 1.44 | 6,388 | 9,245.74 | |||||
| Stock | Aug 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 2,486 | 1.02 | 900 | 1.04 | 1.05 | 1.03 | 1 | 19 | 1.03 | 11,497 | 11,884.55 | |||||
| Stock | Aug 17, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.43 | 500 | 1.41 | 2,920 | 1.41 | 1.46 | 1.41 | 1 | 27 | 1.45 | 19,520 | 27,974.20 | |||||
| Stock | Aug 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 1,400 | 1.02 | 300 | 1.02 | 1.06 | 1.02 | 1 | 13 | 1.06 | 8,750 | 8,993.00 | |||||
| Stock | Aug 18, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 1,686 | 1.42 | 688 | 1.42 | 1.44 | 1.41 | 1 | 6 | 1.41 | 3,605 | 5,159.10 | |||||
| Stock | Aug 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 1,900 | 1.01 | 545 | 1.02 | 1.03 | 1.00 | 1 | 92 | 1.03 | 89,859 | 90,221.55 | |||||
| Stock | Aug 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 393 | 1.42 | 650 | 1.42 | 1.44 | 1.42 | 1 | 4 | 1.44 | 650 | 925.00 | |||||
| Stock | Aug 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,700 | 1.00 | 1,199 | 1.02 | 1.02 | 1.00 | 1 | 17 | 1.01 | 2,061 | 2,083.00 | |||||
| Stock | Aug 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 472 | 1.42 | 850 | 1.44 | 1.44 | 1.42 | 1 | 3 | 1.43 | 350 | 498.50 | |||||
| Stock | Aug 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,411 | 0.99 | 3,100 | 1.02 | 1.02 | 1.00 | 1 | 14 | 1.01 | 3,100 | 3,113.15 | |||||
| Stock | Aug 23, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.43 | 250 | 1.41 | 500 | 1.42 | 1.43 | 1.42 | 1 | 6 | 1.43 | 1,150 | 1,634.50 | |||||
| Stock | Aug 23, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 3,721 | 1.01 | 4,350 | 1.03 | 1.03 | 1.00 | 1 | 10 | 1.02 | 6,050 | 6,177.29 | |||||
| Stock | Aug 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 500 | 1.43 | 50 | 1.43 | 1.43 | 1.43 | 1 | 6 | 1.43 | 1,100 | 1,573.00 | |||||
| Stock | Aug 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 250 | 1.00 | 1,200 | 1.03 | 1.03 | 1.01 | 1 | 4 | 1.01 | 7,614 | 7,763.63 | |||||
| Stock | Aug 25, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 1,000 | 1.49 | 500 | 1.51 | 1.51 | 1.45 | 1 | 72 | 1.45 | 48,944 | 72,322.47 | |||||
| Stock | Aug 25, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.05 | 4,031 | 1.03 | 200 | 1.05 | 1.05 | 1.02 | 1 | 45 | 1.02 | 35,256 | 36,417.56 | |||||
| Stock | Aug 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 1,500 | 1.47 | 23,000 | 1.48 | 1.50 | 1.48 | 1 | 27 | 1.50 | 16,500 | 24,632.00 | |||||
| Stock | Aug 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 1,400 | 1.02 | 150 | 1.04 | 1.04 | 1.03 | 1 | 2 | 1.03 | 1,600 | 1,659.00 | |||||
| Stock | Aug 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 2,450 | 1.48 | 100 | 1.50 | 1.50 | 1.46 | 1 | 15 | 1.46 | 7,600 | 11,233.00 | |||||
| Stock | Aug 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 900 | 1.02 | 1,000 | 1.03 | 1.04 | 1.03 | 1 | 16 | 1.04 | 510,200 | 525,527.00 | |||||
| Stock | Aug 30, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.49 | 1,136 | 1.47 | 3,300 | 1.47 | 1.49 | 1.47 | 1 | 7 | 1.49 | 6,200 | 9,214.00 | |||||
| Stock | Aug 30, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 3,000 | 1.01 | 3,300 | 1.03 | 1.04 | 1.01 | 1 | 9 | 1.02 | 6,230 | 6,327.88 | |||||
| Stock | Aug 31, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.16 | 20 | 1.11 | 980 | 1.11 | 1.11 | 1.11 | 2 | 1 | 1.11 | 20 | 22.20 | |||||
| Stock | Aug 31, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.48 | 500 | 1.46 | 2,100 | 1.49 | 1.49 | 1.45 | 1 | 12 | 1.45 | 14,850 | 21,715.50 | |||||
| Stock | Aug 31, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 4,277 | 1.02 | 44 | 1.03 | 1.03 | 1.01 | 1 | 19 | 1.03 | 16,256 | 16,670.12 | |||||
| Stock | Sep 01, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 870 | 1.48 | 12,000 | 1.51 | 1.52 | 1.48 | 1 | 57 | 1.49 | 313,480 | 470,318.10 | |||||
| Stock | Sep 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 1,430 | 1.01 | 300 | 1.02 | 1.03 | 1.00 | 1 | 25 | 1.01 | 7,830 | 7,926.31 | |||||
| Stock | Sep 04, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.16 | 4,945 | 1.16 | 1.16 | 1.16 | 2 | 2 | 1.16 | 55 | 63.80 | |||||
| Stock | Sep 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 420 | 1.48 | 2,000 | 1.50 | 1.50 | 1.50 | 1 | 5 | 1.50 | 2,100 | 3,150.00 | |||||
| Stock | Sep 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 1,000 | 1.00 | 4,211 | 1.03 | 1.03 | 1.03 | 1 | 4 | 1.03 | 550 | 566.50 | |||||
| Stock | Sep 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 4,056 | 1.00 | 2,661 | 1.03 | 1.03 | 1.00 | 1 | 5 | 1.00 | 1,600 | 1,603.00 | |||||
| Stock | Sep 06, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.32 | 162 | 1.21 | 7,500 | 1.21 | 1.21 | 1.21 | 2 | 5 | 1.21 | 3,377 | 4,086.17 | |||||
| Stock | Sep 06, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 3,392 | 1.48 | 2,500 | 1.50 | 1.50 | 1.47 | 1 | 5 | 1.47 | 2,650 | 3,925.50 | |||||
| Stock | Sep 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 4,456 | 1.01 | 100 | 1.02 | 1.02 | 1.00 | 1 | 8 | 1.00 | 5,950 | 5,954.00 | |||||
| Stock | Sep 07, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.27 | 21,100 | 1.27 | 1.27 | 1.27 | 2 | 2 | 1.27 | 1,000 | 1,270.00 | |||||
| Stock | Sep 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 1,250 | 1.48 | 1,500 | 1.51 | 1.51 | 1.47 | 1 | 14 | 1.49 | 7,792 | 11,594.36 | |||||
| Stock | Sep 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 2,689 | 1.00 | 100 | 1.01 | 1.01 | 1.00 | 1 | 18 | 1.00 | 8,511 | 8,541.11 | |||||
| Stock | Sep 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.54 | 1,000 | 1.52 | 12,500 | 1.54 | 1.54 | 1.49 | 1 | 46 | 1.50 | 43,153 | 65,652.53 | |||||
| Stock | Sep 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 1,000 | 0.99 | 4,200 | 1.02 | 1.02 | 0.99 | 1 | 40 | 1.02 | 18,709 | 18,680.58 | |||||
| Stock | Sep 18, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 750 | 1.49 | 12,500 | 1.50 | 1.55 | 1.50 | 1 | 64 | 1.54 | 60,500 | 91,676.50 | |||||
| Stock | Sep 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 650 | 1.01 | 1,300 | 1.02 | 1.03 | 1.01 | 1 | 12 | 1.02 | 3,995 | 4,067.64 | |||||
| Stock | Sep 19, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.33 | 15,088 | 1.33 | 1.33 | 1.33 | 2 | 2 | 1.33 | 112 | 148.96 | |||||
| Stock | Sep 19, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.52 | 2,750 | 1.50 | 700 | 1.52 | 1.52 | 1.49 | 1 | 7 | 1.50 | 7,800 | 11,763.50 | |||||
| Stock | Sep 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 1,907 | 1.00 | 1,100 | 1.02 | 1.02 | 1.01 | 1 | 3 | 1.01 | 2,100 | 2,122.00 | |||||
| Stock | Sep 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 47 | 1.47 | 1,000 | 1.51 | 1.51 | 1.48 | 1 | 5 | 1.49 | 3,373 | 5,008.23 | |||||
| Stock | Sep 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 3,200 | 0.99 | 1,500 | 1.02 | 1.02 | 1.00 | 1 | 20 | 1.01 | 8,707 | 8,811.14 | |||||
| Stock | Sep 22, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.39 | 8,800 | 1.39 | 1.39 | 1.39 | 2 | 2 | 1.39 | 200 | 278.00 | |||||
| Stock | Sep 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 1,256 | 1.00 | 469 | 1.02 | 1.02 | 0.99 | 1 | 10 | 0.99 | 2,831 | 2,834.24 | |||||
| Stock | Sep 25, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.45 | 5,000 | 1.45 | 1.45 | 1.45 | 2 | 2 | 1.45 | 1,000 | 1,450.00 | |||||
| Stock | Sep 25, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 150 | 1.48 | 272 | 1.50 | 1.51 | 1.48 | 1 | 7 | 1.48 | 30,080 | 44,547.30 | |||||
| Stock | Sep 25, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,563 | 0.99 | 2,100 | 1.02 | 1.02 | 1.00 | 1 | 6 | 1.00 | 2,769 | 2,781.82 | |||||
| Stock | Sep 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 2,080 | 1.48 | 200 | 1.51 | 1.51 | 1.50 | 1 | 2 | 1.50 | 120 | 180.20 | |||||
| Stock | Sep 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,393 | 0.99 | 3,000 | 1.02 | 1.02 | 0.99 | 1 | 15 | 0.99 | 3,604 | 3,626.90 | |||||
| Stock | Sep 27, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.47 | 1,000 | 1.52 | 1.52 | 1.52 | 2 | 3 | 1.52 | 1,162 | 1,766.24 | |||||
| Stock | Sep 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.49 | 140 | 1.47 | 172 | 1.49 | 1.49 | 1.47 | 1 | 4 | 1.47 | 2,747 | 4,091.03 | |||||
| Stock | Sep 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 1,455 | 0.99 | 1,700 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 10,000 | 10,100.00 | |||||
| Stock | Sep 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.49 | 500 | 1.47 | 1,000 | 1.50 | 1.50 | 1.47 | 1 | 29 | 1.48 | 13,635 | 20,278.05 | |||||
| Stock | Sep 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 5,530 | 0.99 | 200 | 1.00 | 1.01 | 0.99 | 1 | 20 | 0.99 | 94,670 | 94,629.00 | |||||
| Stock | Sep 29, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.55 | 342 | 1.59 | 1.59 | 1.59 | 2 | 2 | 1.59 | 158 | 251.22 | |||||
| Stock | Sep 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.47 | 640 | 1.40 | 1,075 | 1.47 | 1.47 | 1.40 | 1 | 18 | 1.45 | 26,385 | 37,503.70 | |||||
| Stock | Sep 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 3,300 | 0.98 | 1,000 | 1.00 | 1.01 | 0.98 | 1 | 18 | 1.01 | 97,650 | 97,520.50 | |||||
| Stock | Oct 04, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.66 | 1,776 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1.66 | 224 | 371.84 | |||||
| Stock | Oct 04, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 400 | 1.41 | 3,950 | 1.44 | 1.46 | 1.40 | 1 | 14 | 1.41 | 14,525 | 20,405.00 | |||||
| Stock | Oct 05, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.46 | 338 | 1.42 | 100 | 1.46 | 1.48 | 1.41 | 1 | 39 | 1.45 | 28,448 | 41,170.00 | |||||
| Stock | Oct 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 700 | 0.97 | 1,750 | 1.00 | 1.00 | 0.97 | 1 | 6 | 0.97 | 1,750 | 1,703.00 | |||||
| Stock | Oct 06, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 50 | 1.42 | 2,950 | 1.44 | 1.45 | 1.42 | 1 | 5 | 1.42 | 310 | 443.50 | |||||
| Stock | Oct 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 400 | 0.97 | 4,845 | 1.01 | 1.01 | 0.97 | 1 | 4 | 0.97 | 1,455 | 1,433.35 | |||||
| Stock | Oct 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.46 | 129 | 1.42 | 1,000 | 1.46 | 1.46 | 1.41 | 1 | 10 | 1.41 | 898 | 1,304.10 | |||||
| Stock | Oct 10, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.74 | 142 | 1.74 | 1.74 | 1.74 | 2 | 2 | 1.74 | 358 | 622.92 | |||||
| Stock | Oct 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.49 | 2,000 | 1.44 | 3,250 | 1.49 | 1.49 | 1.43 | 1 | 65 | 1.43 | 7,194 | 10,506.29 | |||||
| Stock | Oct 11, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.49 | 2,655 | 1.45 | 6,000 | 1.50 | 1.50 | 1.49 | 1 | 7 | 1.49 | 9,100 | 13,590.00 | |||||
| Stock | Oct 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.98 | 2,143 | 0.96 | 1,200 | 0.98 | 1.01 | 0.97 | 1 | 14 | 0.98 | 4,927 | 4,794.49 | |||||
| Stock | Oct 12, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 3,405 | 1.47 | 100 | 1.50 | 1.50 | 1.49 | 1 | 2 | 1.49 | 100 | 149.95 | |||||
| Stock | Oct 12, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 1,071 | 0.97 | 1,300 | 0.99 | 1.00 | 0.96 | 1 | 26 | 0.98 | 6,500 | 6,363.00 | |||||
| Stock | Oct 13, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 1.82 | 200 | 1.82 | 1.82 | 1.82 | 2 | 1 | 1.82 | 200 | 364.00 | |||||
| Stock | Oct 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.98 | 1,950 | 0.97 | 3,300 | 0.98 | 0.99 | 0.97 | 1 | 18 | 0.97 | 5,900 | 5,751.00 | |||||
| Stock | Oct 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.48 | 700 | 1.45 | 500 | 1.48 | 1.48 | 1.47 | 1 | 2 | 1.47 | 1,305 | 1,926.40 | |||||
| Stock | Oct 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 2,421 | 0.98 | 150 | 0.99 | 0.99 | 0.99 | 1 | 3 | 0.99 | 200 | 198.00 | |||||
| Stock | Oct 17, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.00 | 200 | 1.73 | 5,000 | 1.91 | 1.91 | 1.91 | 2 | 2 | 1.91 | 400 | 764.00 | |||||
| Stock | Oct 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 2,071 | 0.97 | 1,100 | 0.99 | 0.99 | 0.98 | 1 | 3 | 0.99 | 950 | 934.50 | |||||
| Stock | Oct 18, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 0.00 | 0 | 2.00 | 442 | 2.00 | 2.00 | 2.00 | 2 | 2 | 2.00 | 558 | 1,116.00 | |||||
| Stock | Oct 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 2,071 | 0.98 | 50 | 0.99 | 0.99 | 0.98 | 1 | 3 | 0.98 | 300 | 295.00 | |||||
| Stock | Oct 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 2,150 | 0.97 | 600 | 0.99 | 0.99 | 0.96 | 1 | 39 | 0.98 | 20,671 | 19,987.29 | |||||
| Stock | Oct 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 2,000 | 0.99 | 600 | 1.01 | 1.01 | 0.99 | 1 | 27 | 0.99 | 12,575 | 12,522.00 | |||||
| Stock | Oct 23, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.09 | 100 | 1.92 | 442 | 2.00 | 2.00 | 2.00 | 2 | 3 | 2.00 | 2,925 | 5,850.00 | |||||
| Stock | Oct 23, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.47 | 1,500 | 1.44 | 856 | 1.47 | 1.47 | 1.44 | 1 | 9 | 1.44 | 8,344 | 12,162.36 | |||||
| Stock | Oct 23, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,000 | 1.00 | 500 | 1.03 | 1.03 | 1.00 | 1 | 11 | 1.00 | 2,020 | 2,042.60 | |||||
| Stock | Oct 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 174 | 1.43 | 1,000 | 1.44 | 1.46 | 1.44 | 1 | 4 | 1.46 | 18,656 | 27,224.64 | |||||
| Stock | Oct 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 2,120 | 0.98 | 700 | 1.00 | 1.00 | 0.99 | 1 | 10 | 1.00 | 3,650 | 3,636.50 | |||||
| Stock | Oct 25, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 970 | 0.98 | 500 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 970 | 970.00 | |||||
| Stock | Oct 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.47 | 2,090 | 1.43 | 750 | 1.47 | 1.47 | 1.43 | 1 | 2 | 1.43 | 260 | 372.20 | |||||
| Stock | Oct 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 500 | 0.98 | 9,100 | 1.00 | 1.01 | 0.98 | 1 | 43 | 0.99 | 21,830 | 21,412.40 | |||||
| Stock | Oct 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.46 | 250 | 1.43 | 750 | 1.46 | 1.46 | 1.46 | 1 | 2 | 1.46 | 1,200 | 1,752.00 | |||||
| Stock | Oct 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 400 | 0.98 | 500 | 0.99 | 1.00 | 0.98 | 1 | 17 | 0.99 | 5,955 | 5,876.50 | |||||
| Stock | Oct 30, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 1,000 | 1.43 | 400 | 1.43 | 1.44 | 1.43 | 1 | 2 | 1.44 | 700 | 1,004.50 | |||||
| Stock | Oct 30, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 300 | 0.98 | 80 | 0.99 | 1.00 | 0.98 | 1 | 25 | 0.99 | 6,470 | 6,352.60 | |||||
| Stock | Oct 31, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.10 | 558 | 1.91 | 5,000 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 100 | 200.00 | |||||
| Stock | Oct 31, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 648 | 1.43 | 97 | 1.43 | 1.44 | 1.40 | 1 | 36 | 1.43 | 21,520 | 30,405.00 | |||||
| Stock | Oct 31, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 2,280 | 1.02 | 534 | 1.02 | 1.02 | 0.99 | 1 | 38 | 0.99 | 23,761 | 23,675.66 | |||||
| Stock | Nov 01, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 1,000 | 1.42 | 150 | 1.44 | 1.44 | 1.42 | 1 | 3 | 1.42 | 244 | 350.92 | |||||
| Stock | Nov 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 200 | 1.00 | 2,190 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 280 | 288.40 | |||||
| Stock | Nov 02, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 3,450 | 0.99 | 4,720 | 1.01 | 1.03 | 1.00 | 1 | 23 | 1.02 | 11,745 | 11,875.64 | |||||
| Stock | Nov 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 7,750 | 0.99 | 10,270 | 1.01 | 1.01 | 0.99 | 1 | 3 | 0.99 | 1,900 | 1,885.00 | |||||
| Stock | Nov 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 7,650 | 0.99 | 10,070 | 1.01 | 1.01 | 0.99 | 1 | 6 | 0.99 | 2,000 | 1,984.00 | |||||
| Stock | Nov 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.44 | 280 | 1.41 | 5,730 | 1.44 | 1.44 | 1.41 | 1 | 4 | 1.42 | 220 | 312.90 | |||||
| Stock | Nov 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 2,600 | 0.99 | 1,290 | 1.01 | 1.01 | 0.99 | 1 | 9 | 0.99 | 12,950 | 12,828.50 | |||||
| Stock | Nov 09, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 800 | 1.41 | 7,482 | 1.45 | 1.45 | 1.41 | 1 | 10 | 1.41 | 3,678 | 5,232.88 | |||||
| Stock | Nov 09, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 1,850 | 1.01 | 8,200 | 1.03 | 1.04 | 1.00 | 1 | 36 | 1.00 | 23,497 | 24,026.70 | |||||
| Stock | Nov 10, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.10 | 64 | 1.91 | 5,000 | 2.02 | 2.02 | 2.02 | 2 | 1 | 2.02 | 558 | 1,127.16 | |||||
| Stock | Nov 10, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 250 | 1.43 | 100 | 1.46 | 1.46 | 1.42 | 1 | 8 | 1.42 | 2,903 | 4,182.38 | |||||
| Stock | Nov 10, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.05 | 9,550 | 1.03 | 1,000 | 1.05 | 1.05 | 1.03 | 1 | 59 | 1.03 | 38,510 | 39,987.80 | |||||
| Stock | Nov 13, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.00 | 146 | 1.91 | 5,000 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 146 | 280.32 | |||||
| Stock | Nov 13, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.45 | 2,500 | 1.44 | 150 | 1.46 | 1.47 | 1.44 | 1 | 25 | 1.46 | 9,470 | 13,770.54 | |||||
| Stock | Nov 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 250 | 1.01 | 2,200 | 1.02 | 1.02 | 1.02 | 1 | 11 | 1.02 | 3,250 | 3,315.00 | |||||
| Stock | Nov 14, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.53 | 1,000 | 1.44 | 1,500 | 1.52 | 1.52 | 1.45 | 1 | 27 | 1.45 | 7,576 | 11,153.94 | |||||
| Stock | Nov 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 1,466 | 0.99 | 15,990 | 1.02 | 1.03 | 1.00 | 1 | 28 | 1.03 | 24,870 | 25,038.60 | |||||
| Stock | Nov 15, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.57 | 600 | 1.49 | 459 | 1.57 | 1.57 | 1.53 | 1 | 12 | 1.54 | 2,597 | 4,011.35 | |||||
| Stock | Nov 15, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 1,775 | 1.00 | 9,950 | 1.03 | 1.03 | 1.01 | 1 | 24 | 1.01 | 17,625 | 17,929.50 | |||||
| Stock | Nov 16, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 100 | 1.53 | 404 | 1.59 | 1.59 | 1.57 | 1 | 29 | 1.57 | 13,753 | 21,652.27 | |||||
| Stock | Nov 16, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,475 | 1.00 | 28,100 | 1.02 | 1.03 | 1.01 | 1 | 11 | 1.02 | 6,431 | 6,510.61 | |||||
| Stock | Nov 17, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 2,830 | 1.02 | 494 | 1.02 | 1.03 | 1.01 | 1 | 29 | 1.03 | 27,086 | 27,457.46 | |||||
| Stock | Nov 20, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.57 | 338 | 1.52 | 912 | 1.58 | 1.58 | 1.52 | 1 | 10 | 1.52 | 21,076 | 32,659.16 | |||||
| Stock | Nov 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 7,550 | 1.03 | 5,000 | 1.04 | 1.04 | 1.02 | 1 | 36 | 1.02 | 43,294 | 44,465.88 | |||||
| Stock | Nov 21, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.00 | 146 | 1.83 | 5,000 | 1.90 | 1.90 | 1.90 | 2 | 2 | 1.90 | 430 | 817.00 | |||||
| Stock | Nov 21, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.57 | 338 | 1.56 | 5 | 1.56 | 1.56 | 1.53 | 1 | 2 | 1.53 | 100 | 154.35 | |||||
| Stock | Nov 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 1,650 | 1.02 | 9,250 | 1.03 | 1.03 | 1.02 | 1 | 17 | 1.03 | 49,750 | 51,232.50 | |||||
| Stock | Nov 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.54 | 500 | 1.51 | 430 | 1.50 | 1.51 | 1.50 | 1 | 9 | 1.50 | 2,874 | 4,316.00 | |||||
| Stock | Nov 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 100 | 1.03 | 20,500 | 1.04 | 1.05 | 1.04 | 1 | 23 | 1.04 | 17,950 | 18,670.50 | |||||
| Stock | Nov 23, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.99 | 389 | 1.81 | 5,000 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1.96 | 146 | 286.16 | |||||
| Stock | Nov 23, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.53 | 900 | 1.51 | 100 | 1.53 | 1.53 | 1.50 | 1 | 3 | 1.50 | 1,100 | 1,653.00 | |||||
| Stock | Nov 23, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.05 | 14,600 | 1.04 | 50 | 1.05 | 1.05 | 1.03 | 1 | 19 | 1.04 | 5,950 | 6,180.00 | |||||
| Stock | Nov 24, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.05 | 100 | 1.87 | 250 | 1.99 | 1.99 | 1.98 | 2 | 2 | 1.98 | 389 | 771.68 | |||||
| Stock | Nov 24, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 1,600 | 1.55 | 500 | 1.56 | 1.62 | 1.53 | 1 | 50 | 1.53 | 32,850 | 52,324.86 | |||||
| Stock | Nov 24, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.05 | 1,158 | 1.04 | 4,750 | 1.04 | 1.07 | 1.03 | 1 | 139 | 1.04 | 268,740 | 283,157.54 | |||||
| Stock | Nov 27, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.60 | 3,300 | 1.56 | 250 | 1.60 | 1.63 | 1.55 | 1 | 30 | 1.60 | 32,240 | 50,855.00 | |||||
| Stock | Nov 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 1,000 | 1.02 | 11,000 | 1.03 | 1.05 | 1.03 | 1 | 40 | 1.05 | 244,100 | 253,805.00 | |||||
| Stock | Nov 28, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 3,450 | 1.55 | 400 | 1.58 | 1.58 | 1.55 | 1 | 16 | 1.58 | 44,450 | 69,434.00 | |||||
| Stock | Nov 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 400 | 1.02 | 4,800 | 1.03 | 1.03 | 1.02 | 1 | 39 | 1.03 | 66,200 | 67,553.00 | |||||
| Stock | Nov 29, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.05 | 100 | 1.91 | 250 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1.90 | 39 | 74.10 | |||||
| Stock | Nov 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.58 | 1,250 | 1.55 | 3,900 | 1.55 | 1.58 | 1.55 | 1 | 23 | 1.57 | 11,300 | 17,718.50 | |||||
| Stock | Nov 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 15,610 | 1.02 | 50,400 | 1.04 | 1.05 | 1.02 | 1 | 69 | 1.03 | 303,049 | 315,053.96 | |||||
| Stock | Nov 30, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.55 | 100 | 1.54 | 4,900 | 1.55 | 1.57 | 1.54 | 1 | 7 | 1.55 | 2,600 | 4,022.00 | |||||
| Stock | Nov 30, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 1,800 | 1.01 | 950 | 1.02 | 1.03 | 1.01 | 1 | 33 | 1.02 | 25,000 | 25,281.00 | |||||
| Stock | Dec 01, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.59 | 2,050 | 1.52 | 250 | 1.59 | 1.59 | 1.54 | 1 | 3 | 1.54 | 1,500 | 2,327.00 | |||||
| Stock | Dec 01, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,150 | 1.01 | 68,150 | 1.02 | 1.03 | 1.01 | 1 | 50 | 1.02 | 64,320 | 65,880.00 | |||||
| Stock | Dec 04, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 840 | 1.00 | 7,950 | 1.02 | 1.03 | 1.01 | 1 | 58 | 1.02 | 88,920 | 90,377.76 | |||||
| Stock | Dec 05, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 500 | 1.00 | 13,100 | 1.02 | 1.02 | 1.01 | 1 | 8 | 1.01 | 2,100 | 2,122.00 | |||||
| Stock | Dec 06, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 100 | 0.99 | 4,650 | 1.01 | 1.02 | 0.99 | 1 | 47 | 1.01 | 21,218 | 21,175.48 | |||||
| Stock | Dec 07, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.55 | 500 | 1.52 | 1,008 | 1.52 | 1.52 | 1.52 | 1 | 1 | 1.52 | 242 | 367.84 | |||||
| Stock | Dec 07, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 0.99 | 300 | 0.98 | 7,250 | 0.99 | 1.01 | 0.99 | 1 | 25 | 1.00 | 3,710 | 3,698.20 | |||||
| Stock | Dec 08, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.53 | 250 | 1.51 | 500 | 1.52 | 1.55 | 1.52 | 1 | 6 | 1.52 | 1,100 | 1,675.00 | |||||
| Stock | Dec 08, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 3,300 | 0.98 | 1,160 | 1.00 | 1.00 | 0.98 | 1 | 25 | 0.99 | 12,500 | 12,286.10 | |||||
| Stock | Dec 11, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.57 | 1,100 | 1.51 | 250 | 1.57 | 1.57 | 1.50 | 1 | 6 | 1.52 | 6,750 | 10,465.00 | |||||
| Stock | Dec 11, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.00 | 250 | 0.99 | 5,060 | 1.00 | 1.00 | 0.99 | 1 | 8 | 0.99 | 8,850 | 8,814.50 | |||||
| Stock | Dec 13, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 2.05 | 100 | 1.81 | 4,350 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1.81 | 650 | 1,176.50 | |||||
| Stock | Dec 13, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.56 | 500 | 1.51 | 450 | 1.56 | 1.56 | 1.56 | 1 | 1 | 1.56 | 50 | 78.00 | |||||
| Stock | Dec 13, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 200 | 1.00 | 3,335 | 1.02 | 1.02 | 0.99 | 1 | 20 | 0.99 | 16,315 | 16,327.35 | |||||
| Stock | Dec 14, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 1,500 | 1.00 | 9,700 | 1.02 | 1.02 | 1.01 | 1 | 29 | 1.01 | 26,535 | 26,802.35 | |||||
| Stock | Dec 15, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.55 | 900 | 1.53 | 32 | 1.55 | 1.55 | 1.55 | 1 | 1 | 1.55 | 750 | 1,162.50 | |||||
| Stock | Dec 15, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 2,600 | 1.00 | 200 | 1.01 | 1.01 | 0.99 | 1 | 8 | 0.99 | 2,950 | 2,923.50 | |||||
| Stock | Dec 18, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.50 | 500 | 1.49 | 500 | 1.50 | 1.52 | 1.50 | 1 | 3 | 1.51 | 6,950 | 10,542.00 | |||||
| Stock | Dec 18, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 3,850 | 1.02 | 4,400 | 1.03 | 1.03 | 1.01 | 1 | 73 | 1.01 | 43,225 | 44,158.75 | |||||
| Stock | Dec 19, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.54 | 250 | 1.50 | 200 | 1.51 | 1.51 | 1.51 | 1 | 2 | 1.51 | 200 | 302.00 | |||||
| Stock | Dec 19, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 2,000 | 1.01 | 2,000 | 1.02 | 1.02 | 1.01 | 1 | 12 | 1.01 | 14,400 | 14,546.00 | |||||
| Stock | Dec 20, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.54 | 150 | 1.51 | 450 | 1.54 | 1.54 | 1.54 | 1 | 1 | 1.54 | 100 | 154.00 | |||||
| Stock | Dec 20, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.04 | 4,010 | 1.03 | 8,300 | 1.04 | 1.04 | 1.02 | 1 | 46 | 1.02 | 25,791 | 26,562.22 | |||||
| Stock | Dec 21, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.03 | 3,400 | 1.01 | 6,390 | 1.03 | 1.04 | 1.00 | 1 | 57 | 1.04 | 147,564 | 150,461.86 | |||||
| Stock | Dec 22, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.54 | 100 | 1.50 | 425 | 1.54 | 1.54 | 1.53 | 1 | 3 | 1.53 | 17,150 | 26,240.00 | |||||
| Stock | Dec 22, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 900 | 1.00 | 7,150 | 1.01 | 1.01 | 1.00 | 1 | 14 | 1.01 | 10,800 | 10,898.00 | |||||
| Stock | Dec 26, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.56 | 2,450 | 1.52 | 50 | 1.56 | 1.56 | 1.52 | 1 | 3 | 1.52 | 550 | 838.00 | |||||
| Stock | Dec 26, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 3,550 | 1.00 | 9,990 | 1.02 | 1.02 | 1.00 | 1 | 42 | 1.00 | 95,660 | 96,397.00 | |||||
| Stock | Dec 27, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.02 | 8,250 | 1.01 | 5,010 | 1.02 | 1.02 | 1.01 | 1 | 16 | 1.01 | 6,640 | 6,708.90 | |||||
| Stock | Dec 28, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 2,000 | 1.00 | 1,000 | 1.01 | 1.02 | 0.99 | 1 | 35 | 1.01 | 137,290 | 137,650.00 | |||||
| Stock | Dec 29, 2016 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2016 | 1.90 | 324 | 1.72 | 5,000 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1.81 | 4,877 | 8,827.37 | |||||
| Stock | Dec 29, 2016 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2016 | 1.51 | 1,500 | 1.45 | 2,600 | 1.51 | 1.55 | 1.45 | 1 | 41 | 1.52 | 43,100 | 64,587.00 | |||||
| Stock | Dec 29, 2016 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2016 | 1.01 | 4,600 | 0.99 | 337 | 0.99 | 1.01 | 0.98 | 1 | 30 | 1.00 | 24,163 | 23,993.37 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS