SecPr 2016-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.47	21,057	0.00	0	0.47	0.47	0.47	3	1	0.47	2,000	940.00
Stock	Jan 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.45	33,856	0.00	0	0.45	0.45	0.45	3	2	0.45	350	157.50
Stock	Jan 12, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	767	0.41	5,000	0.43	0.45	0.43	3	60	0.43	49,555	21,353.70
Stock	Jan 13, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.41	45,632	0.40	100	0.41	0.41	0.41	3	10	0.41	2,628	1,077.48
Stock	Jan 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	50,265	0.38	100	0.39	0.39	0.39	3	5	0.39	15,100	5,889.00
Stock	Jan 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	22,745	0.36	100	0.38	0.39	0.38	3	12	0.39	8,850	3,373.00
Stock	Jan 18, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	27,494	0.36	100	0.37	0.37	0.37	3	1	0.37	500	185.00
Stock	Jan 19, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	63,777	0.34	150	0.36	0.36	0.36	3	1	0.36	100	36.00
Stock	Jan 20, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	64,083	0.34	150	0.35	0.35	0.35	3	4	0.35	850	297.50
Stock	Jan 21, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	990	0.35	1,600	0.36	0.36	0.34	3	18	0.34	21,335	7,324.70
Stock	Jan 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.45	1,000	0.37	2,415	0.37	0.37	0.37	3	8	0.37	13,657	5,053.09
Stock	Jan 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	1,000	0.38	12,805	0.38	0.38	0.38	3	1	0.38	100	38.00
Stock	Jan 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	1,000	0.39	16,495	0.39	0.39	0.39	3	1	0.39	50	19.50
Stock	Jan 27, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.66	500	0.62	100	0.66	0.66	0.66	2	2	0.66	100	66.00
Stock	Jan 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	100	0.40	7,450	0.40	0.40	0.40	3	12	0.40	9,510	3,804.00
Stock	Jan 28, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.69	450	0.66	50	0.69	0.69	0.69	2	2	0.69	100	69.00
Stock	Jan 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	1,100	0.42	7,069	0.42	0.42	0.42	3	13	0.42	6,700	2,814.00
Stock	Jan 31, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.70	300	0.66	50	0.70	0.72	0.70	2	2	0.72	300	214.00
Stock	Jan 31, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.46	500	0.44	467	0.44	0.44	0.44	3	22	0.44	13,133	5,778.52
Stock	Feb 01, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.70	500	0.62	100	0.71	0.71	0.71	2	1	0.71	50	35.50
Stock	Feb 01, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.45	3,500	0.42	2,000	0.44	0.46	0.44	3	16	0.46	10,650	4,885.00
Stock	Feb 02, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.68	100	0.00	0	0.68	0.68	0.68	2	1	0.68	100	68.00
Stock	Feb 02, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	11,037	0.40	1,100	0.42	0.42	0.42	3	2	0.42	700	294.00
Stock	Feb 03, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	4,729	0.38	100	0.40	0.40	0.40	3	7	0.40	1,580	632.00
Stock	Feb 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	3,588	0.37	100	0.38	0.38	0.38	3	14	0.38	10,062	3,823.56
Stock	Feb 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	1,000	0.38	587	0.38	0.38	0.37	3	4	0.37	2,385	886.58
Stock	Feb 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	200	0.39	3,765	0.39	0.39	0.38	3	5	0.38	1,826	711.88
Stock	Feb 09, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	5,777	0.40	21,612	0.40	0.40	0.40	3	6	0.40	2,888	1,155.20
Stock	Feb 10, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	5,900	0.42	31,703	0.42	0.42	0.42	3	6	0.42	1,677	704.34
Stock	Feb 11, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	1,002	0.42	7,420	0.44	0.44	0.43	3	27	0.44	13,380	5,828.88
Stock	Feb 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	2,565	0.39	200	0.42	0.44	0.42	3	15	0.44	12,758	5,501.56
Stock	Feb 15, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	900	0.39	200	0.40	0.40	0.40	3	3	0.40	600	240.00
Stock	Feb 16, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	500	0.39	1,700	0.39	0.39	0.38	3	6	0.39	2,640	1,008.20
Stock	Feb 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	200	0.38	5,451	0.39	0.39	0.38	3	3	0.39	809	312.42
Stock	Feb 18, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.65	50	0.00	0	0.65	0.65	0.65	2	1	0.65	50	32.50
Stock	Feb 18, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	4,005	0.39	1,494	0.39	0.39	0.39	3	3	0.39	706	275.34
Stock	Feb 21, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	200	0.40	17,345	0.40	0.40	0.40	3	2	0.40	2,805	1,122.00
Stock	Feb 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	200	0.42	28,980	0.42	0.42	0.42	3	4	0.42	1,400	588.00
Stock	Feb 23, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.45	1,500	0.44	31,232	0.44	0.44	0.44	3	10	0.44	6,556	2,884.64
Stock	Feb 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.48	2,600	0.46	27,613	0.46	0.46	0.46	3	7	0.46	9,538	4,387.48
Stock	Feb 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.46	4,800	0.44	2,800	0.48	0.48	0.48	3	25	0.48	22,716	10,903.68
Stock	Feb 28, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.65	50	0.62	50	0.66	0.66	0.62	2	6	0.62	610	398.00
Stock	Feb 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.46	18,134	0.44	1,500	0.46	0.46	0.46	3	6	0.46	3,186	1,465.56
Stock	Feb 29, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.64	10	0.00	0	0.63	0.63	0.63	2	1	0.63	50	31.50
Stock	Mar 06, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	6,239	0.42	300	0.44	0.44	0.44	3	3	0.44	800	352.00
Stock	Mar 07, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.66	50	0.61	40	0.61	0.61	0.61	2	1	0.61	10	6.10
Stock	Mar 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	3,531	0.40	5,500	0.42	0.42	0.42	3	8	0.42	5,501	2,310.42
Stock	Mar 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	600	0.41	2,000	0.42	0.42	0.42	3	8	0.42	1,550	651.00
Stock	Mar 10, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	1,000	0.41	300	0.42	0.43	0.42	3	5	0.43	1,188	500.84
Stock	Mar 13, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	681	0.42	1,840	0.42	0.42	0.42	3	3	0.42	1,000	420.00
Stock	Mar 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	1,000	0.40	1,000	0.41	0.41	0.41	3	1	0.41	5,000	2,050.00
Stock	Mar 15, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	200	0.40	500	0.43	0.43	0.41	3	4	0.41	1,400	582.00
Stock	Mar 16, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	2,000	0.41	290	0.41	0.41	0.41	3	4	0.41	3,200	1,312.00
Stock	Mar 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	4,081	0.42	2,100	0.42	0.42	0.42	3	4	0.42	1,900	798.00
Stock	Mar 21, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	200	0.42	358	0.42	0.43	0.42	3	7	0.43	2,642	1,134.64
Stock	Mar 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	2,000	0.41	1,025	0.41	0.41	0.41	3	3	0.41	840	344.40
Stock	Mar 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	5,390	0.41	1,000	0.42	0.42	0.42	3	2	0.42	1,560	655.20
Stock	Mar 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	6,300	0.42	2,170	0.44	0.44	0.42	3	6	0.42	8,400	3,632.00
Stock	Apr 04, 2016	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2016	3.30	415	0.00	0	3.30	3.30	3.30	3	1	3.30	20	66.00
Stock	Apr 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	882	0.40	600	0.42	0.42	0.42	3	2	0.42	260	109.20
Stock	Apr 05, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.44	5,981	0.42	4,578	0.44	0.44	0.42	3	2	0.42	482	204.44
Stock	Apr 06, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.43	1,700	0.40	600	0.43	0.43	0.43	3	2	0.43	1,440	619.20
Stock	Apr 12, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.41	193	0.40	600	0.41	0.42	0.41	3	6	0.41	900	371.00
Stock	Apr 13, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	8,649	0.38	1,251	0.39	0.39	0.39	3	7	0.39	2,100	819.00
Stock	Apr 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	7,598	0.37	150	0.38	0.38	0.38	3	4	0.38	1,251	475.38
Stock	Apr 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	2,069	0.36	100	0.37	0.37	0.37	3	3	0.37	780	288.60
Stock	Apr 18, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	2,100	0.37	2,371	0.37	0.37	0.36	3	14	0.36	5,509	1,988.34
Stock	Apr 19, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	50	0.36	2,000	0.37	0.37	0.37	3	4	0.37	800	296.00
Stock	Apr 20, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	200	0.37	5,550	0.37	0.37	0.37	3	1	0.37	250	92.50
Stock	Apr 21, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	200	0.37	1,800	0.37	0.37	0.37	3	3	0.37	400	148.00
Stock	Apr 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	1,000	0.38	36,893	0.38	0.38	0.38	3	1	0.38	200	76.00
Stock	Apr 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	3,800	0.39	35,235	0.39	0.39	0.39	3	2	0.39	200	78.00
Stock	Apr 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	4,000	0.40	34,791	0.40	0.40	0.40	3	3	0.40	4,144	1,657.60
Stock	Apr 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.41	700	0.40	28,885	0.40	0.41	0.40	3	5	0.40	1,900	764.00
Stock	Apr 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	12,645	0.40	27,184	0.40	0.40	0.40	3	3	0.40	1,200	480.00
Stock	May 02, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.41	900	0.40	750	0.40	0.40	0.40	3	2	0.40	400	160.00
Stock	May 03, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	900	0.35	150	0.39	0.39	0.39	3	2	0.39	5,000	1,950.00
Stock	May 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	3,350	0.35	150	0.38	0.38	0.38	3	7	0.38	2,200	836.00
Stock	May 05, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	6,550	0.35	200	0.37	0.37	0.37	3	3	0.37	5,000	1,850.00
Stock	May 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	6,650	0.37	100	0.37	0.37	0.36	3	8	0.36	7,950	2,864.00
Stock	May 10, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	5,000	0.38	550	0.38	0.38	0.37	3	2	0.37	225	83.75
Stock	May 11, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	4,250	0.38	300	0.39	0.39	0.39	3	3	0.39	2,900	1,131.00
Stock	May 12, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	650	0.38	1,000	0.39	0.39	0.39	3	2	0.39	1,500	585.00
Stock	May 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	500	0.39	4,100	0.40	0.40	0.39	3	3	0.39	950	373.50
Stock	May 18, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.63	400	0.00	0	0.58	0.58	0.58	2	2	0.58	5,000	2,900.00
Stock	May 22, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.56	10	0.00	0	0.56	0.56	0.56	2	1	0.56	50	28.00
Stock	May 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	550	0.38	200	0.38	0.38	0.38	3	3	0.38	1,000	380.00
Stock	May 23, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	750	0.38	700	0.38	0.38	0.38	3	1	0.38	300	114.00
Stock	May 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	7,300	0.38	5,180	0.38	0.38	0.38	3	4	0.38	1,300	494.00
Stock	May 26, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.58	1,050	0.54	1,090	0.54	0.54	0.54	2	1	0.54	10	5.40
Stock	May 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	6,800	0.38	3,465	0.38	0.38	0.37	3	5	0.37	1,750	655.00
Stock	May 29, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	5,000	0.38	800	0.39	0.39	0.38	3	5	0.38	2,500	968.00
Stock	May 30, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	7,150	0.39	4,705	0.40	0.40	0.39	3	7	0.39	7,880	3,093.20
Stock	May 31, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	1,288	0.39	1,020	0.39	0.39	0.39	3	3	0.39	400	156.00
Stock	Jun 01, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	88	0.38	460	0.38	0.38	0.38	3	1	0.38	300	114.00
Stock	Jun 05, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	4	0.37	800	0.38	0.38	0.38	3	1	0.38	40	15.20
Stock	Jun 06, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.52	500	0.00	0	0.52	0.52	0.52	2	1	0.52	240	124.80
Stock	Jun 06, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	300	0.37	141	0.37	0.37	0.37	3	6	0.37	1,334	493.58
Stock	Jun 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	200	0.37	241	0.37	0.37	0.37	3	1	0.37	309	114.33
Stock	Jun 08, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.52	200	0.00	0	0.50	0.50	0.50	2	1	0.50	300	150.00
Stock	Jun 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	1,200	0.36	196	0.36	0.36	0.36	3	5	0.36	995	358.20
Stock	Jun 09, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	1,200	0.37	3,620	0.37	0.37	0.37	3	1	0.37	50	18.50
Stock	Jun 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	1,200	0.37	3,568	0.38	0.38	0.38	3	1	0.38	800	304.00
Stock	Jun 19, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.50	500	0.48	200	0.50	0.50	0.50	2	1	0.50	200	100.00
Stock	Jun 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	400	0.38	2,970	0.38	0.38	0.38	3	1	0.38	500	190.00
Stock	Jun 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	1,530	0.37	2,200	0.37	0.38	0.37	3	3	0.38	3,370	1,276.60
Stock	Jun 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	3,980	0.36	500	0.37	0.37	0.36	3	6	0.37	2,800	1,031.00
Stock	Jun 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	2,450	0.36	1,200	0.36	0.36	0.36	3	3	0.36	1,500	540.00
Stock	Jun 29, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	200	0.33	400	0.35	0.35	0.35	3	12	0.35	3,568	1,248.80
Stock	Jul 14, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.50	47	0.49	250	0.50	0.50	0.50	2	10	0.50	3,713	1,856.50
Stock	Jul 18, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.50	417	0.48	200	0.50	0.50	0.50	2	2	0.50	200	100.00
Stock	Jul 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	9,108	0.33	400	0.34	0.34	0.34	3	2	0.34	1,000	340.00
Stock	Jul 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	50	0.33	150	0.35	0.35	0.33	3	6	0.33	3,800	1,284.61
Stock	Jul 26, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.50	417	0.00	0	0.48	0.48	0.48	2	1	0.48	100	48.00
Stock	Jul 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,530	0.33	100	0.34	0.35	0.34	3	2	0.35	654	227.36
Stock	Jul 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,893	0.33	800	0.33	0.35	0.33	3	6	0.34	1,950	666.00
Stock	Jul 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	300	0.33	450	0.34	0.34	0.33	3	4	0.33	850	288.50
Stock	Jul 31, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,354	0.32	550	0.34	0.34	0.34	3	1	0.34	176	59.84
Stock	Aug 01, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,654	0.32	550	0.34	0.34	0.34	3	1	0.34	600	204.00
Stock	Aug 02, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.33	354	0.32	5,550	0.33	0.34	0.33	3	5	0.34	5,300	1,769.00
Stock	Aug 03, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.32	624	0.00	0	0.32	0.32	0.32	3	5	0.32	6,550	2,096.00
Stock	Aug 04, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.48	200	0.00	0	0.46	0.46	0.46	2	1	0.46	200	92.00
Stock	Aug 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.33	271	0.31	210	0.31	0.31	0.31	3	1	0.31	212	65.72
Stock	Aug 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.31	100	0.30	150	0.30	0.30	0.30	3	4	0.30	1,009	302.70
Stock	Aug 09, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	700	0.31	2,186	0.31	0.31	0.31	3	2	0.31	214	66.34
Stock	Aug 10, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.33	600	0.32	881	0.32	0.32	0.32	3	4	0.32	2,700	864.00
Stock	Aug 11, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.44	4,250	0.42	1,550	0.44	0.44	0.44	2	5	0.44	2,700	1,188.00
Stock	Aug 11, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,200	0.33	7,700	0.33	0.33	0.33	3	2	0.33	800	264.00
Stock	Aug 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,709	0.33	500	0.34	0.34	0.34	3	3	0.34	1,050	357.00
Stock	Aug 15, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	200	0.35	1,098	0.35	0.35	0.34	3	10	0.34	2,489	852.85
Stock	Aug 16, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.45	1,400	0.00	0	0.44	0.44	0.42	2	2	0.42	117	49.48
Stock	Aug 16, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	300	0.35	500	0.36	0.36	0.36	3	2	0.36	2,000	720.00
Stock	Aug 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	300	0.37	9,140	0.37	0.37	0.37	3	4	0.37	5,930	2,194.10
Stock	Aug 18, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.39	100	0.38	3,526	0.38	0.38	0.38	3	10	0.38	4,574	1,738.12
Stock	Aug 21, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.40	1,500	0.39	2,626	0.39	0.39	0.39	3	5	0.39	2,474	964.86
Stock	Aug 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.42	950	0.40	16,235	0.40	0.40	0.40	3	7	0.40	3,850	1,540.00
Stock	Aug 23, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.44	1,200	0.40	5,000	0.42	0.42	0.42	2	2	0.42	200	84.00
Stock	Aug 23, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	4,800	0.37	1,000	0.38	0.38	0.38	3	8	0.38	3,895	1,480.10
Stock	Aug 24, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.52	150	0.40	4,050	0.44	0.44	0.40	2	5	0.41	5,550	2,287.00
Stock	Aug 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	3,890	0.33	100	0.37	0.37	0.37	3	3	0.37	2,000	740.00
Stock	Aug 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	3,150	0.33	100	0.36	0.36	0.36	3	2	0.36	1,000	360.00
Stock	Aug 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	2,000	0.33	100	0.35	0.35	0.35	3	3	0.35	5,000	1,750.00
Stock	Aug 29, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	1,000	0.34	15,669	0.34	0.34	0.34	3	7	0.34	6,431	2,186.54
Stock	Aug 30, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	500	0.34	100	0.34	0.34	0.33	3	5	0.33	3,300	1,091.00
Stock	Aug 31, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	700	0.34	3,775	0.34	0.34	0.34	3	6	0.34	11,875	4,037.50
Stock	Sep 01, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.52	150	0.43	200	0.46	0.46	0.46	2	1	0.46	200	92.00
Stock	Sep 01, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	500	0.34	4,355	0.34	0.34	0.34	3	2	0.34	1,000	340.00
Stock	Sep 05, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,000	0.34	8,055	0.35	0.35	0.35	3	5	0.35	2,000	700.00
Stock	Sep 06, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	1,000	0.36	7,735	0.36	0.36	0.36	3	1	0.36	1,000	360.00
Stock	Sep 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	3,654	0.37	3,975	0.37	0.37	0.37	3	6	0.37	2,325	860.25
Stock	Sep 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	2,179	0.37	5,000	0.38	0.38	0.38	3	14	0.38	8,556	3,251.28
Stock	Sep 18, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	750	0.34	1,000	0.38	0.38	0.38	3	1	0.38	500	190.00
Stock	Sep 19, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	6,250	0.34	1,000	0.37	0.37	0.37	3	4	0.37	3,000	1,110.00
Stock	Sep 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	2,022	0.35	5,000	0.36	0.36	0.36	3	4	0.36	585	210.60
Stock	Sep 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,000	0.35	1,000	0.35	0.35	0.35	3	9	0.35	5,492	1,922.20
Stock	Sep 26, 2016	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2016	3.30	18	0.00	0	3.30	3.30	3.28	3	2	3.28	25	82.04
Stock	Sep 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	2,200	0.34	3,500	0.35	0.35	0.35	3	2	0.35	300	105.00
Stock	Sep 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	2,200	0.34	4,825	0.34	0.34	0.34	3	4	0.34	2,825	960.50
Stock	Sep 29, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	2,500	0.34	6,925	0.35	0.35	0.34	3	2	0.34	700	240.00
Stock	Oct 03, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	2,692	0.35	700	0.35	0.35	0.35	3	3	0.35	3,000	1,050.00
Stock	Oct 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	100	0.34	11,325	0.35	0.35	0.35	3	2	0.35	500	175.00
Stock	Oct 05, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	1,418	0.34	11,325	0.35	0.35	0.35	3	4	0.35	700	245.00
Stock	Oct 09, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	7,860	0.35	620	0.36	0.36	0.36	3	2	0.36	650	234.00
Stock	Oct 10, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	4,426	0.34	4,325	0.36	0.36	0.35	3	2	0.35	700	247.00
Stock	Oct 13, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	7,368	0.35	340	0.35	0.35	0.35	3	2	0.35	1,860	651.00
Stock	Oct 16, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	500	0.34	9,325	0.35	0.35	0.35	3	6	0.35	2,250	787.50
Stock	Oct 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	5,000	0.34	5,207	0.34	0.35	0.34	3	6	0.35	7,418	2,542.12
Stock	Oct 18, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	2,192	0.34	732	0.34	0.35	0.34	3	6	0.35	5,800	1,978.25
Stock	Oct 23, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	2,492	0.34	2,000	0.34	0.35	0.34	3	5	0.35	2,700	925.00
Stock	Oct 25, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	2,000	0.34	2,831	0.34	0.34	0.34	3	4	0.34	1,269	431.46
Stock	Oct 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	681	0.34	31	0.34	0.34	0.34	3	7	0.34	4,100	1,394.00
Stock	Oct 30, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	981	0.33	700	0.33	0.34	0.33	3	7	0.33	1,200	397.00
Stock	Oct 31, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	985	0.33	1,300	0.33	0.33	0.33	3	1	0.33	100	33.00
Stock	Nov 02, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	300	0.33	1,496	0.33	0.33	0.33	3	2	0.33	304	100.32
Stock	Nov 03, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	2,100	0.33	1,096	0.33	0.33	0.33	3	3	0.33	1,400	462.00
Stock	Nov 06, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	581	0.33	32	0.33	0.33	0.33	3	8	0.33	2,764	912.12
Stock	Nov 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	800	0.34	2,700	0.34	0.34	0.33	3	4	0.33	2,100	694.00
Stock	Nov 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	2,550	0.35	9,725	0.35	0.35	0.35	3	4	0.35	1,275	446.25
Stock	Nov 09, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	3,300	0.36	8,925	0.36	0.36	0.36	3	8	0.36	3,550	1,278.00
Stock	Nov 10, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	1,400	0.37	6,510	0.37	0.37	0.37	3	6	0.37	4,300	1,591.00
Stock	Nov 13, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	2,500	0.37	1,300	0.38	0.38	0.38	3	17	0.38	21,577	8,199.26
Stock	Nov 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.38	3,148	0.37	700	0.38	0.38	0.37	3	16	0.38	5,302	1,965.26
Stock	Nov 15, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.37	159	0.36	300	0.37	0.37	0.37	3	11	0.37	8,586	3,176.82
Stock	Nov 16, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,000	0.35	300	0.36	0.36	0.36	3	4	0.36	600	216.00
Stock	Nov 17, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	500	0.35	7,300	0.35	0.36	0.35	3	3	0.36	3,300	1,158.00
Stock	Nov 20, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,050	0.35	150	0.36	0.36	0.35	3	2	0.35	900	315.50
Stock	Nov 21, 2016	TRAVERTINE COMPANY	141203	TRAV	899	2016	0.44	4,800	0.00	0	0.44	0.44	0.44	2	1	0.44	200	88.00
Stock	Nov 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,960	0.35	1,450	0.36	0.36	0.36	3	7	0.36	2,200	792.00
Stock	Nov 23, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,919	0.35	1,650	0.36	0.36	0.36	3	1	0.36	50	18.00
Stock	Nov 24, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	260	0.35	2,000	0.36	0.36	0.36	3	8	0.36	2,650	954.00
Stock	Nov 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	859	0.35	300	0.36	0.36	0.36	3	1	0.36	100	36.00
Stock	Nov 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	959	0.34	300	0.35	0.35	0.35	3	2	0.35	550	192.50
Stock	Nov 29, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	509	0.34	600	0.35	0.35	0.34	3	2	0.34	250	85.50
Stock	Nov 30, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	800	0.35	500	0.35	0.35	0.34	3	5	0.34	1,300	447.00
Stock	Dec 01, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	800	0.35	299	0.35	0.36	0.35	3	11	0.35	6,701	2,407.35
Stock	Dec 04, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,800	0.35	1,000	0.35	0.35	0.35	3	1	0.35	200	70.00
Stock	Dec 06, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	1,000	0.34	3,291	0.35	0.35	0.34	3	3	0.34	409	141.06
Stock	Dec 07, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	500	0.34	4,791	0.35	0.35	0.35	3	4	0.35	2,000	700.00
Stock	Dec 08, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	941	0.33	3,200	0.34	0.35	0.34	3	7	0.35	3,791	1,293.94
Stock	Dec 11, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	241	0.34	100	0.35	0.35	0.35	3	3	0.35	2,000	700.00
Stock	Dec 13, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	2,050	0.34	2,469	0.36	0.36	0.34	3	11	0.36	8,531	3,070.54
Stock	Dec 14, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	800	0.34	1,500	0.36	0.36	0.36	3	1	0.36	500	180.00
Stock	Dec 19, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	600	0.34	1,700	0.36	0.36	0.35	3	3	0.35	887	312.45
Stock	Dec 20, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	291	0.35	1,945	0.35	0.35	0.35	3	2	0.35	1,055	369.25
Stock	Dec 21, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	609	0.34	1,200	0.35	0.36	0.35	3	7	0.36	3,795	1,333.25
Stock	Dec 22, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.36	1,981	0.35	300	0.35	0.35	0.34	3	2	0.34	500	173.00
Stock	Dec 26, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.35	700	0.34	1,200	0.35	0.35	0.35	3	1	0.35	300	105.00
Stock	Dec 27, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.34	1,000	0.33	1,200	0.34	0.34	0.34	3	2	0.34	1,000	340.00
Stock	Dec 28, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.33	500	0.32	650	0.33	0.33	0.33	3	18	0.33	7,600	2,508.00
Stock	Dec 29, 2016	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2016	0.32	1,700	0.31	150	0.32	0.32	0.32	3	14	0.32	5,450	1,744.00
Stock	Jan 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2016	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2016	JORDAN MARBLE	141221	JMCO	810	2016	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2016-ISIC: 0500 to 0900

SecPr 2016-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!