| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 12, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.19 | 5,500 | 1.11 | 100 | 1.20 | 1.20 | 1.19 | 1 | 2 | 1.19 | 90 | 107.50 | |||||
| Stock | Jan 25, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.60 | 50 | 0.00 | 0 | 1.68 | 1.68 | 1.68 | 2 | 1 | 1.68 | 42,750 | 71,820.00 | |||||
| Stock | Jan 26, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.16 | 1,500 | 1.11 | 1,000 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 3,790 | 4,434.30 | |||||
| Stock | Jan 27, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 1,500 | 1.10 | 1,100 | 1.17 | 1.17 | 1.09 | 1 | 9 | 1.09 | 2,600 | 2,842.00 | |||||
| Stock | Jan 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 10 | 1.10 | 1,640 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 10 | 11.00 | |||||
| Stock | Jan 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.13 | 1,700 | 1.10 | 500 | 1.13 | 1.13 | 1.10 | 1 | 6 | 1.13 | 1,060 | 1,188.80 | |||||
| Stock | Feb 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.11 | 500 | 1.10 | 540 | 1.11 | 1.13 | 1.11 | 1 | 5 | 1.13 | 1,500 | 1,675.00 | |||||
| Stock | Feb 01, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 0.00 | 0 | 0.00 | 0 | 1.64 | 1.64 | 1.64 | 2 | 1 | 1.64 | 197 | 323.08 | |||||
| Stock | Feb 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.12 | 50 | 1.10 | 250 | 1.11 | 1.11 | 1.09 | 1 | 3 | 1.09 | 1,250 | 1,367.50 | |||||
| Stock | Feb 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.13 | 1,000 | 1.09 | 1,000 | 1.09 | 1.12 | 1.09 | 1 | 4 | 1.10 | 1,000 | 1,094.00 | |||||
| Stock | Feb 04, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 900 | 1.08 | 190 | 1.17 | 1.17 | 1.13 | 1 | 6 | 1.13 | 54,000 | 63,137.50 | |||||
| Stock | Feb 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.16 | 300 | 1.11 | 100 | 1.17 | 1.17 | 1.16 | 1 | 2 | 1.16 | 8,589 | 10,029.13 | |||||
| Stock | Feb 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.13 | 722 | 1.11 | 50 | 1.11 | 1.15 | 1.11 | 1 | 9 | 1.11 | 2,640 | 2,935.00 | |||||
| Stock | Feb 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 1,260 | 1.12 | 200 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 250 | 277.50 | |||||
| Stock | Feb 11, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.14 | 170 | 1.12 | 240 | 1.14 | 1.14 | 1.14 | 1 | 2 | 1.14 | 100 | 114.00 | |||||
| Stock | Feb 12, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 960 | 1.11 | 250 | 1.14 | 1.14 | 1.11 | 1 | 3 | 1.11 | 570 | 637.80 | |||||
| Stock | Feb 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 960 | 1.12 | 500 | 1.14 | 1.14 | 1.12 | 1 | 7 | 1.12 | 2,249 | 2,561.86 | |||||
| Stock | Feb 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.16 | 250 | 1.15 | 250 | 1.15 | 1.15 | 1.14 | 1 | 7 | 1.14 | 6,010 | 6,909.00 | |||||
| Stock | Feb 18, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 500 | 1.14 | 250 | 1.14 | 1.14 | 1.14 | 1 | 3 | 1.14 | 500 | 570.00 | |||||
| Stock | Feb 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.16 | 10 | 1.10 | 250 | 1.16 | 1.16 | 1.14 | 1 | 2 | 1.14 | 490 | 563.40 | |||||
| Stock | Feb 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 750 | 1.11 | 140 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 500 | 575.00 | |||||
| Stock | Mar 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.12 | 250 | 1.10 | 1,050 | 1.11 | 1.13 | 1.10 | 1 | 3 | 1.10 | 825 | 914.75 | |||||
| Stock | Mar 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.12 | 300 | 1.09 | 950 | 1.12 | 1.12 | 1.08 | 1 | 2 | 1.08 | 550 | 604.00 | |||||
| Stock | Mar 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.11 | 1,500 | 1.09 | 760 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1.09 | 190 | 207.10 | |||||
| Stock | Mar 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.09 | 500 | 1.04 | 500 | 1.05 | 1.09 | 1.05 | 1 | 15 | 1.09 | 5,025 | 5,324.80 | |||||
| Stock | Mar 15, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.07 | 510 | 1.04 | 665 | 1.03 | 1.04 | 1.02 | 1 | 15 | 1.04 | 7,945 | 8,174.15 | |||||
| Stock | Mar 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.07 | 1,010 | 1.05 | 950 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 350 | 367.50 | |||||
| Stock | Mar 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.06 | 350 | 1.05 | 710 | 1.06 | 1.06 | 1.05 | 1 | 3 | 1.06 | 990 | 1,046.00 | |||||
| Stock | Mar 18, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.06 | 160 | 1.05 | 395 | 1.05 | 1.06 | 1.05 | 1 | 4 | 1.05 | 1,105 | 1,162.15 | |||||
| Stock | Mar 18, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.62 | 1,000 | 1.56 | 1,903 | 1.56 | 1.56 | 1.56 | 2 | 2 | 1.56 | 597 | 931.32 | |||||
| Stock | Mar 19, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.06 | 660 | 1.05 | 800 | 1.05 | 1.05 | 1.05 | 1 | 4 | 1.05 | 2,900 | 3,045.00 | |||||
| Stock | Mar 19, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.63 | 750 | 1.49 | 345 | 1.49 | 1.50 | 1.49 | 2 | 6 | 1.50 | 40,562 | 60,537.38 | |||||
| Stock | Mar 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.08 | 500 | 1.07 | 360 | 1.07 | 1.09 | 1.06 | 1 | 12 | 1.06 | 5,540 | 5,924.80 | |||||
| Stock | Mar 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.10 | 1,390 | 1.09 | 3,105 | 1.09 | 1.11 | 1.09 | 1 | 13 | 1.09 | 13,795 | 15,266.55 | |||||
| Stock | Mar 24, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.12 | 160 | 1.10 | 10,000 | 1.10 | 1.14 | 1.10 | 1 | 6 | 1.10 | 2,268 | 2,512.80 | |||||
| Stock | Mar 25, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.12 | 160 | 1.08 | 50 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 1,000 | 1,100.00 | |||||
| Stock | Mar 25, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.63 | 750 | 1.42 | 500 | 1.45 | 1.45 | 1.45 | 2 | 1 | 1.45 | 73 | 105.85 | |||||
| Stock | Mar 26, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.11 | 50 | 1.10 | 6,100 | 1.10 | 1.10 | 1.10 | 1 | 10 | 1.10 | 13,900 | 15,290.00 | |||||
| Stock | Mar 30, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.11 | 500 | 1.10 | 450 | 1.10 | 1.10 | 1.10 | 1 | 9 | 1.10 | 14,050 | 15,455.00 | |||||
| Stock | Mar 31, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.10 | 160 | 1.07 | 1,050 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1.08 | 500 | 540.00 | |||||
| Stock | Apr 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.12 | 500 | 1.10 | 1,675 | 1.10 | 1.10 | 1.10 | 1 | 3 | 1.10 | 325 | 357.50 | |||||
| Stock | Apr 06, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.10 | 1,500 | 1.06 | 100 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 300 | 330.00 | |||||
| Stock | Apr 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.10 | 1,750 | 1.06 | 100 | 1.10 | 1.10 | 1.10 | 1 | 2 | 1.10 | 2,000 | 2,200.00 | |||||
| Stock | Apr 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.09 | 1,500 | 1.05 | 500 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 500 | 525.00 | |||||
| Stock | Apr 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.10 | 650 | 1.05 | 595 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1.08 | 300 | 324.00 | |||||
| Stock | Apr 15, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.05 | 3,750 | 1.04 | 796 | 1.04 | 1.05 | 1.04 | 1 | 11 | 1.05 | 2,450 | 2,560.50 | |||||
| Stock | Apr 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.05 | 3,750 | 1.03 | 1,100 | 1.04 | 1.05 | 1.04 | 1 | 3 | 1.04 | 1,350 | 1,416.50 | |||||
| Stock | Apr 19, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.06 | 100 | 1.02 | 250 | 1.03 | 1.04 | 1.03 | 1 | 7 | 1.04 | 16,039 | 16,629.67 | |||||
| Stock | Apr 19, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.52 | 20 | 1.42 | 1,000 | 1.45 | 1.45 | 1.45 | 2 | 2 | 1.45 | 20,000 | 29,000.00 | |||||
| Stock | Apr 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.05 | 2,000 | 1.04 | 100 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 500 | 525.00 | |||||
| Stock | Apr 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.03 | 200 | 1.02 | 1,100 | 1.03 | 1.04 | 1.03 | 1 | 15 | 1.03 | 6,900 | 7,133.00 | |||||
| Stock | Apr 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.03 | 150 | 1.02 | 1,100 | 1.03 | 1.04 | 1.03 | 1 | 6 | 1.03 | 3,050 | 3,151.50 | |||||
| Stock | Apr 23, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.52 | 20 | 1.42 | 963 | 1.42 | 1.42 | 1.42 | 2 | 1 | 1.42 | 37 | 52.54 | |||||
| Stock | Apr 27, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.49 | 50 | 1.42 | 918 | 1.42 | 1.42 | 1.42 | 2 | 1 | 1.42 | 45 | 63.90 | |||||
| Stock | Apr 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.02 | 1,000 | 1.01 | 1,000 | 1.01 | 1.02 | 1.00 | 1 | 9 | 1.02 | 7,000 | 7,060.00 | |||||
| Stock | Apr 28, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.52 | 20 | 1.42 | 860 | 1.42 | 1.42 | 1.42 | 2 | 1 | 1.42 | 58 | 82.36 | |||||
| Stock | Apr 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.00 | 500 | 0.97 | 100 | 0.97 | 1.00 | 0.97 | 1 | 4 | 1.00 | 4,000 | 3,970.00 | |||||
| Stock | May 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 0.99 | 100 | 0.98 | 350 | 0.99 | 0.99 | 0.99 | 1 | 2 | 0.99 | 300 | 297.00 | |||||
| Stock | May 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 0.98 | 100 | 0.96 | 200 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 100 | 97.00 | |||||
| Stock | May 07, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.00 | 500 | 0.98 | 200 | 0.95 | 0.96 | 0.95 | 1 | 2 | 0.96 | 1,500 | 1,427.00 | |||||
| Stock | May 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 0.99 | 100 | 0.98 | 100 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 100 | 98.00 | |||||
| Stock | May 11, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 0.99 | 50 | 0.97 | 900 | 0.97 | 0.98 | 0.97 | 1 | 4 | 0.97 | 2,150 | 2,086.00 | |||||
| Stock | May 11, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.49 | 50 | 0.00 | 0 | 1.42 | 1.42 | 1.42 | 2 | 1 | 1.42 | 73 | 103.66 | |||||
| Stock | May 12, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.00 | 250 | 0.99 | 150 | 1.00 | 1.00 | 0.99 | 1 | 4 | 0.99 | 1,100 | 1,099.50 | |||||
| Stock | May 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.00 | 350 | 0.99 | 200 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 900 | 900.00 | |||||
| Stock | May 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.01 | 300 | 0.98 | 250 | 1.00 | 1.00 | 1.00 | 1 | 6 | 1.00 | 2,500 | 2,500.00 | |||||
| Stock | May 14, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.49 | 50 | 1.38 | 258 | 1.38 | 1.38 | 1.38 | 2 | 1 | 1.38 | 3,742 | 5,163.96 | |||||
| Stock | May 19, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.04 | 705 | 1.01 | 750 | 1.04 | 1.04 | 1.03 | 1 | 7 | 1.03 | 2,595 | 2,695.80 | |||||
| Stock | May 20, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.04 | 355 | 1.00 | 500 | 1.04 | 1.04 | 1.01 | 1 | 11 | 1.04 | 16,700 | 17,277.00 | |||||
| Stock | May 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.15 | 1,000 | 1.11 | 5,238 | 1.11 | 1.11 | 1.04 | 1 | 35 | 1.04 | 18,062 | 19,374.46 | |||||
| Stock | May 24, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 200 | 1.19 | 11,956 | 1.19 | 1.19 | 1.13 | 1 | 27 | 1.13 | 20,144 | 23,870.86 | |||||
| Stock | May 24, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.42 | 50 | 1.38 | 300 | 1.42 | 1.42 | 1.42 | 2 | 3 | 1.42 | 300 | 426.00 | |||||
| Stock | May 26, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.20 | 1,350 | 1.14 | 500 | 1.20 | 1.21 | 1.20 | 1 | 17 | 1.20 | 5,600 | 6,765.00 | |||||
| Stock | May 26, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.56 | 20 | 1.49 | 650 | 1.49 | 1.49 | 1.49 | 2 | 1 | 1.49 | 50 | 74.50 | |||||
| Stock | May 27, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 500 | 1.12 | 1,000 | 1.20 | 1.24 | 1.20 | 1 | 29 | 1.20 | 26,650 | 32,706.73 | |||||
| Stock | May 27, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.63 | 750 | 1.56 | 330 | 1.56 | 1.56 | 1.56 | 2 | 2 | 1.56 | 270 | 421.20 | |||||
| Stock | May 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.32 | 1,000 | 1.29 | 54,800 | 1.29 | 1.29 | 1.20 | 1 | 65 | 1.20 | 101,800 | 129,263.74 | |||||
| Stock | May 28, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.64 | 11,450 | 1.63 | 200 | 1.63 | 1.63 | 1.63 | 2 | 2 | 1.63 | 1,390 | 2,265.70 | |||||
| Stock | May 31, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.32 | 500 | 1.30 | 500 | 1.31 | 1.35 | 1.30 | 1 | 13 | 1.30 | 9,600 | 12,855.80 | |||||
| Stock | May 31, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.79 | 250 | 1.71 | 100 | 1.71 | 1.71 | 1.64 | 2 | 3 | 1.64 | 11,800 | 19,375.50 | |||||
| Stock | Jun 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.34 | 250 | 1.27 | 1,000 | 1.26 | 1.34 | 1.26 | 1 | 26 | 1.31 | 19,990 | 26,420.58 | |||||
| Stock | Jun 01, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.79 | 1,175 | 1.71 | 500 | 1.79 | 1.79 | 1.75 | 2 | 3 | 1.75 | 400 | 712.00 | |||||
| Stock | Jun 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.28 | 150 | 1.25 | 845 | 1.28 | 1.30 | 1.21 | 1 | 7 | 1.30 | 1,950 | 2,455.50 | |||||
| Stock | Jun 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.29 | 100 | 1.24 | 500 | 1.24 | 1.35 | 1.24 | 1 | 57 | 1.28 | 79,440 | 105,709.30 | |||||
| Stock | Jun 03, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.78 | 284 | 1.38 | 300 | 1.71 | 1.71 | 1.71 | 2 | 1 | 1.71 | 500 | 855.00 | |||||
| Stock | Jun 04, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.35 | 500 | 1.33 | 375 | 1.33 | 1.33 | 1.29 | 1 | 32 | 1.29 | 22,481 | 29,792.70 | |||||
| Stock | Jun 07, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.35 | 3,600 | 1.34 | 350 | 1.34 | 1.34 | 1.30 | 1 | 14 | 1.30 | 6,695 | 8,834.85 | |||||
| Stock | Jun 08, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.39 | 1,000 | 1.31 | 3,476 | 1.39 | 1.40 | 1.31 | 1 | 9 | 1.31 | 3,124 | 4,301.44 | |||||
| Stock | Jun 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.41 | 1,799 | 1.40 | 12,000 | 1.41 | 1.42 | 1.36 | 1 | 65 | 1.36 | 52,925 | 74,212.10 | |||||
| Stock | Jun 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.37 | 1,850 | 1.34 | 650 | 1.37 | 1.37 | 1.32 | 1 | 10 | 1.35 | 6,350 | 8,469.50 | |||||
| Stock | Jun 11, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.42 | 3,500 | 1.41 | 14,900 | 1.41 | 1.43 | 1.37 | 1 | 56 | 1.37 | 54,405 | 77,066.96 | |||||
| Stock | Jun 11, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.69 | 500 | 1.63 | 50 | 1.63 | 1.63 | 1.63 | 2 | 2 | 1.63 | 550 | 896.50 | |||||
| Stock | Jun 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.43 | 2,500 | 1.39 | 200 | 1.40 | 1.44 | 1.40 | 1 | 16 | 1.40 | 22,311 | 31,280.40 | |||||
| Stock | Jun 14, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.56 | 100 | 1.48 | 500 | 1.56 | 1.56 | 1.55 | 2 | 2 | 1.55 | 550 | 853.00 | |||||
| Stock | Jun 15, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.56 | 4,000 | 1.50 | 10,000 | 1.50 | 1.50 | 1.42 | 1 | 86 | 1.42 | 92,248 | 136,413.05 | |||||
| Stock | Jun 15, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.63 | 50 | 1.56 | 225 | 1.56 | 1.56 | 1.56 | 2 | 3 | 1.56 | 375 | 585.00 | |||||
| Stock | Jun 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.56 | 1,751 | 1.55 | 18,560 | 1.55 | 1.58 | 1.53 | 1 | 103 | 1.53 | 84,440 | 131,690.93 | |||||
| Stock | Jun 16, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.70 | 300 | 1.56 | 350 | 1.56 | 1.63 | 1.56 | 2 | 3 | 1.63 | 300 | 478.50 | |||||
| Stock | Jun 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.57 | 910 | 1.56 | 14,150 | 1.56 | 1.58 | 1.55 | 1 | 63 | 1.55 | 39,901 | 62,621.05 | |||||
| Stock | Jun 18, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.50 | 350 | 1.48 | 3,050 | 1.48 | 1.56 | 1.48 | 1 | 44 | 1.56 | 44,818 | 67,727.20 | |||||
| Stock | Jun 18, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.70 | 300 | 1.48 | 500 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1.63 | 10 | 16.30 | |||||
| Stock | Jun 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.47 | 950 | 1.45 | 2,800 | 1.47 | 1.48 | 1.41 | 1 | 17 | 1.41 | 7,400 | 10,797.50 | |||||
| Stock | Jun 21, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.77 | 1,125 | 1.70 | 100 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1.70 | 300 | 510.00 | |||||
| Stock | Jun 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.36 | 551 | 1.29 | 2,000 | 1.36 | 1.40 | 1.36 | 1 | 29 | 1.40 | 15,910 | 21,849.60 | |||||
| Stock | Jun 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.32 | 100 | 1.27 | 5,100 | 1.27 | 1.35 | 1.27 | 1 | 9 | 1.32 | 1,600 | 2,086.50 | |||||
| Stock | Jun 24, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.39 | 2,000 | 1.36 | 7,330 | 1.36 | 1.36 | 1.27 | 1 | 22 | 1.27 | 9,769 | 13,199.17 | |||||
| Stock | Jun 25, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.43 | 966 | 1.41 | 600 | 1.43 | 1.44 | 1.39 | 1 | 28 | 1.39 | 20,264 | 29,074.32 | |||||
| Stock | Jun 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.42 | 2,500 | 1.35 | 1,000 | 1.42 | 1.43 | 1.40 | 1 | 14 | 1.43 | 2,377,867 | 3,400,283.31 | |||||
| Stock | Jun 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.40 | 1,000 | 1.35 | 1,052 | 1.41 | 1.42 | 1.35 | 1 | 6 | 1.40 | 5,100 | 6,964.62 | |||||
| Stock | Jun 30, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.39 | 155 | 1.31 | 1,500 | 1.39 | 1.39 | 1.32 | 1 | 8 | 1.39 | 5,545 | 7,700.55 | |||||
| Stock | Jul 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.39 | 600 | 1.35 | 5,031 | 1.39 | 1.39 | 1.35 | 1 | 4 | 1.35 | 2,769 | 3,746.15 | |||||
| Stock | Jul 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.37 | 65 | 1.34 | 100 | 1.38 | 1.38 | 1.32 | 1 | 2 | 1.32 | 20 | 27.00 | |||||
| Stock | Jul 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.36 | 350 | 1.31 | 200 | 1.37 | 1.37 | 1.29 | 1 | 10 | 1.37 | 7,765 | 10,446.94 | |||||
| Stock | Jul 06, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.35 | 360 | 1.29 | 500 | 1.32 | 1.35 | 1.32 | 1 | 4 | 1.35 | 195 | 258.75 | |||||
| Stock | Jul 07, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.35 | 800 | 1.30 | 400 | 1.35 | 1.35 | 1.30 | 1 | 4 | 1.30 | 660 | 861.00 | |||||
| Stock | Jul 08, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.33 | 250 | 1.28 | 500 | 1.33 | 1.33 | 1.28 | 1 | 3 | 1.28 | 550 | 708.50 | |||||
| Stock | Jul 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.33 | 300 | 1.28 | 600 | 1.34 | 1.34 | 1.32 | 1 | 4 | 1.32 | 1,500 | 2,004.58 | |||||
| Stock | Jul 12, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.24 | 500 | 1.22 | 300 | 1.24 | 1.27 | 1.24 | 1 | 23 | 1.27 | 12,976 | 16,095.24 | |||||
| Stock | Jul 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 230 | 1.22 | 15 | 1.28 | 1.28 | 1.22 | 1 | 10 | 1.24 | 3,800 | 4,738.32 | |||||
| Stock | Jul 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 200 | 1.21 | 200 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1.24 | 4,900 | 6,076.00 | |||||
| Stock | Jul 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 60 | 1.22 | 250 | 1.25 | 1.25 | 1.25 | 1 | 2 | 1.25 | 200 | 250.00 | |||||
| Stock | Jul 16, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.77 | 750 | 1.65 | 500 | 1.77 | 1.77 | 1.77 | 2 | 1 | 1.77 | 375 | 663.75 | |||||
| Stock | Jul 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 64 | 1.24 | 200 | 1.28 | 1.28 | 1.25 | 1 | 5 | 1.25 | 535 | 677.00 | |||||
| Stock | Jul 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.31 | 500 | 1.26 | 200 | 1.32 | 1.32 | 1.29 | 1 | 7 | 1.29 | 6,000 | 7,843.00 | |||||
| Stock | Jul 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 1,900 | 1.22 | 100 | 1.23 | 1.23 | 1.23 | 1 | 8 | 1.23 | 2,800 | 3,444.00 | |||||
| Stock | Jul 29, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.84 | 650 | 1.77 | 500 | 1.77 | 1.77 | 1.76 | 2 | 4 | 1.76 | 161,766 | 284,715.66 | |||||
| Stock | Aug 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 625 | 1.20 | 600 | 1.20 | 1.21 | 1.20 | 1 | 3 | 1.21 | 800 | 962.00 | |||||
| Stock | Aug 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 2,000 | 1.18 | 100 | 1.20 | 1.24 | 1.20 | 1 | 3 | 1.24 | 220 | 264.80 | |||||
| Stock | Aug 04, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.24 | 250 | 1.18 | 100 | 1.23 | 1.23 | 1.23 | 1 | 1 | 1.23 | 1,050 | 1,291.50 | |||||
| Stock | Aug 06, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.18 | 250 | 1.15 | 250 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 100 | 118.00 | |||||
| Stock | Aug 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 210 | 1.20 | 50 | 1.23 | 1.23 | 1.23 | 1 | 1 | 1.23 | 1,000 | 1,230.00 | |||||
| Stock | Aug 09, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.84 | 650 | 1.48 | 500 | 1.77 | 1.77 | 1.77 | 2 | 1 | 1.77 | 650 | 1,150.50 | |||||
| Stock | Aug 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 68 | 1.18 | 50 | 1.17 | 1.22 | 1.17 | 1 | 6 | 1.22 | 3,200 | 3,764.00 | |||||
| Stock | Aug 11, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 845 | 1.17 | 500 | 1.17 | 1.17 | 1.16 | 1 | 2 | 1.16 | 705 | 822.80 | |||||
| Stock | Aug 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 60 | 1.17 | 100 | 1.22 | 1.22 | 1.17 | 1 | 4 | 1.17 | 1,040 | 1,249.40 | |||||
| Stock | Aug 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 50 | 1.18 | 1,550 | 1.21 | 1.21 | 1.17 | 1 | 9 | 1.21 | 900 | 1,072.00 | |||||
| Stock | Aug 16, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.84 | 500 | 1.77 | 300 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1.84 | 150 | 276.00 | |||||
| Stock | Aug 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 1,630 | 1.20 | 435 | 1.20 | 1.21 | 1.18 | 1 | 3 | 1.21 | 55,415 | 67,041.00 | |||||
| Stock | Aug 19, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 1,230 | 1.20 | 500 | 1.22 | 1.22 | 1.19 | 1 | 6 | 1.21 | 1,665 | 2,009.35 | |||||
| Stock | Aug 20, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 530 | 1.20 | 50 | 1.22 | 1.22 | 1.20 | 1 | 3 | 1.20 | 750 | 910.00 | |||||
| Stock | Aug 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 750 | 1.22 | 200 | 1.23 | 1.26 | 1.22 | 1 | 32 | 1.22 | 15,210 | 19,037.80 | |||||
| Stock | Aug 24, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.30 | 1,465 | 1.27 | 3,199 | 1.27 | 1.31 | 1.27 | 1 | 37 | 1.27 | 30,650 | 39,920.19 | |||||
| Stock | Aug 24, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.92 | 1,177 | 1.87 | 3,823 | 1.90 | 1.90 | 1.75 | 2 | 6 | 1.75 | 1,967 | 3,662.39 | |||||
| Stock | Aug 25, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.28 | 1,000 | 1.24 | 1,035 | 1.24 | 1.25 | 1.24 | 1 | 10 | 1.24 | 7,965 | 9,916.60 | |||||
| Stock | Aug 25, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 1.88 | 1,085 | 1.84 | 500 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1.95 | 50 | 97.50 | |||||
| Stock | Aug 26, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.32 | 570 | 1.31 | 4,100 | 1.32 | 1.32 | 1.24 | 1 | 25 | 1.24 | 13,245 | 17,144.50 | |||||
| Stock | Aug 26, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.04 | 1,177 | 1.90 | 500 | 2.04 | 2.04 | 1.95 | 2 | 4 | 1.95 | 2,410 | 4,808.40 | |||||
| Stock | Aug 27, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.36 | 2,340 | 1.33 | 3,100 | 1.36 | 1.36 | 1.32 | 1 | 51 | 1.33 | 24,880 | 33,492.80 | |||||
| Stock | Aug 30, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.36 | 2,000 | 1.33 | 1,485 | 1.36 | 1.38 | 1.33 | 1 | 37 | 1.36 | 37,965 | 51,442.45 | |||||
| Stock | Aug 30, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.13 | 450 | 1.69 | 1,000 | 2.13 | 2.13 | 2.13 | 2 | 1 | 2.13 | 50 | 106.50 | |||||
| Stock | Sep 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.45 | 6,200 | 1.43 | 2,054 | 1.44 | 1.44 | 1.33 | 1 | 129 | 1.33 | 91,972 | 128,690.72 | |||||
| Stock | Sep 01, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.13 | 400 | 1.98 | 100 | 2.13 | 2.13 | 2.10 | 2 | 2 | 2.10 | 1,227 | 2,578.20 | |||||
| Stock | Sep 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.45 | 500 | 1.43 | 5,230 | 1.43 | 1.49 | 1.43 | 1 | 170 | 1.44 | 125,994 | 184,336.44 | |||||
| Stock | Sep 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.43 | 100 | 1.42 | 7,500 | 1.42 | 1.45 | 1.42 | 1 | 50 | 1.44 | 67,900 | 97,273.34 | |||||
| Stock | Sep 06, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.46 | 2,231 | 1.44 | 10,000 | 1.46 | 1.47 | 1.42 | 1 | 61 | 1.45 | 52,800 | 76,603.17 | |||||
| Stock | Sep 07, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.54 | 70 | 1.53 | 12,500 | 1.55 | 1.56 | 1.44 | 1 | 314 | 1.45 | 401,838 | 607,452.49 | |||||
| Stock | Sep 08, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.46 | 500 | 1.45 | 2,925 | 1.47 | 1.54 | 1.45 | 1 | 211 | 1.54 | 142,440 | 212,612.60 | |||||
| Stock | Sep 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.44 | 2,505 | 1.42 | 2,000 | 1.44 | 1.49 | 1.40 | 1 | 139 | 1.40 | 79,750 | 113,957.17 | |||||
| Stock | Sep 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.37 | 400 | 1.36 | 5,000 | 1.37 | 1.42 | 1.35 | 1 | 112 | 1.42 | 44,897 | 62,068.45 | |||||
| Stock | Sep 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.34 | 4,810 | 1.33 | 3 | 1.33 | 1.40 | 1.30 | 1 | 104 | 1.35 | 57,594 | 78,347.15 | |||||
| Stock | Sep 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.34 | 74 | 1.32 | 1,000 | 1.34 | 1.40 | 1.30 | 1 | 122 | 1.31 | 63,077 | 84,662.29 | |||||
| Stock | Sep 15, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.36 | 1,600 | 1.35 | 7,650 | 1.35 | 1.39 | 1.29 | 1 | 59 | 1.36 | 18,982 | 25,399.46 | |||||
| Stock | Sep 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.39 | 6,850 | 1.38 | 700 | 1.38 | 1.41 | 1.34 | 1 | 129 | 1.35 | 72,790 | 99,877.80 | |||||
| Stock | Sep 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.34 | 750 | 1.33 | 3,050 | 1.34 | 1.40 | 1.33 | 1 | 56 | 1.37 | 31,370 | 42,810.90 | |||||
| Stock | Sep 20, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.34 | 3,600 | 1.31 | 500 | 1.34 | 1.34 | 1.29 | 1 | 87 | 1.34 | 32,380 | 42,719.50 | |||||
| Stock | Sep 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.31 | 700 | 1.29 | 4,250 | 1.29 | 1.34 | 1.28 | 1 | 39 | 1.32 | 16,163 | 20,914.88 | |||||
| Stock | Sep 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.30 | 2,100 | 1.29 | 500 | 1.30 | 1.32 | 1.27 | 1 | 76 | 1.29 | 41,397 | 53,346.93 | |||||
| Stock | Sep 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.30 | 450 | 1.29 | 500 | 1.30 | 1.30 | 1.27 | 1 | 27 | 1.27 | 28,400 | 36,458.00 | |||||
| Stock | Sep 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.29 | 794 | 1.28 | 18,520 | 1.28 | 1.29 | 1.26 | 1 | 53 | 1.27 | 18,936 | 24,098.64 | |||||
| Stock | Sep 30, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 650 | 1.25 | 400 | 1.27 | 1.27 | 1.25 | 1 | 29 | 1.26 | 9,738 | 12,255.26 | |||||
| Stock | Oct 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 257 | 1.23 | 223 | 1.23 | 1.27 | 1.23 | 1 | 59 | 1.27 | 19,300 | 23,990.50 | |||||
| Stock | Oct 04, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 250 | 1.20 | 8,785 | 1.23 | 1.25 | 1.20 | 1 | 43 | 1.25 | 17,400 | 21,201.00 | |||||
| Stock | Oct 04, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.08 | 860 | 1.98 | 100 | 2.03 | 2.11 | 2.03 | 2 | 79 | 2.07 | 238,414 | 493,192.39 | |||||
| Stock | Oct 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 700 | 1.21 | 500 | 1.20 | 1.27 | 1.19 | 1 | 72 | 1.22 | 19,000 | 23,442.50 | |||||
| Stock | Oct 05, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.06 | 300 | 1.98 | 30 | 2.07 | 2.07 | 2.07 | 2 | 1 | 2.07 | 250 | 517.50 | |||||
| Stock | Oct 06, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 1,862 | 1.24 | 30,620 | 1.24 | 1.25 | 1.21 | 1 | 21 | 1.21 | 5,112 | 6,311.20 | |||||
| Stock | Oct 06, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.05 | 1,085 | 2.01 | 500 | 2.06 | 2.06 | 2.06 | 2 | 1 | 2.06 | 10,000 | 20,600.00 | |||||
| Stock | Oct 07, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.24 | 100 | 1.23 | 240 | 1.25 | 1.28 | 1.22 | 1 | 57 | 1.24 | 24,063 | 29,791.65 | |||||
| Stock | Oct 07, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.20 | 780 | 2.16 | 84,373 | 2.16 | 2.16 | 2.08 | 2 | 23 | 2.08 | 59,069 | 124,891.70 | |||||
| Stock | Oct 08, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.31 | 250 | 1.30 | 1,000 | 1.31 | 1.33 | 1.25 | 1 | 159 | 1.27 | 76,360 | 99,315.33 | |||||
| Stock | Oct 08, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.37 | 585 | 2.26 | 94,280 | 2.26 | 2.26 | 2.26 | 2 | 7 | 2.26 | 20,200 | 45,652.00 | |||||
| Stock | Oct 11, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 900 | 1.25 | 260 | 1.27 | 1.31 | 1.24 | 1 | 61 | 1.31 | 36,890 | 46,707.00 | |||||
| Stock | Oct 11, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.33 | 181 | 2.28 | 3,851 | 2.28 | 2.37 | 2.27 | 2 | 102 | 2.37 | 97,803 | 228,347.33 | |||||
| Stock | Oct 12, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 1,500 | 1.25 | 24,450 | 1.25 | 1.26 | 1.23 | 1 | 36 | 1.26 | 19,560 | 24,128.00 | |||||
| Stock | Oct 12, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.36 | 1,000 | 2.35 | 2,508 | 2.35 | 2.37 | 2.29 | 2 | 99 | 2.29 | 57,000 | 133,042.64 | |||||
| Stock | Oct 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 705 | 1.24 | 2,000 | 1.26 | 1.27 | 1.23 | 1 | 61 | 1.26 | 22,445 | 28,253.70 | |||||
| Stock | Oct 13, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.39 | 1,150 | 2.36 | 500 | 2.41 | 2.41 | 2.35 | 2 | 94 | 2.36 | 35,135 | 83,755.30 | |||||
| Stock | Oct 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 500 | 1.21 | 2,303 | 1.24 | 1.26 | 1.21 | 1 | 40 | 1.24 | 22,800 | 28,051.50 | |||||
| Stock | Oct 14, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.46 | 1,700 | 2.40 | 1,000 | 2.46 | 2.46 | 2.37 | 2 | 118 | 2.40 | 65,371 | 158,170.55 | |||||
| Stock | Oct 18, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 1,100 | 1.23 | 150 | 1.25 | 1.26 | 1.23 | 1 | 22 | 1.23 | 24,700 | 30,926.50 | |||||
| Stock | Oct 18, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.57 | 250 | 2.56 | 950 | 2.56 | 2.58 | 2.50 | 2 | 133 | 2.50 | 65,880 | 168,082.51 | |||||
| Stock | Oct 19, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 1,705 | 1.24 | 250 | 1.24 | 1.24 | 1.21 | 1 | 27 | 1.23 | 9,659 | 11,823.01 | |||||
| Stock | Oct 19, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.81 | 250 | 2.67 | 2,000 | 2.68 | 2.68 | 2.47 | 2 | 112 | 2.57 | 100,106 | 257,015.48 | |||||
| Stock | Oct 20, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 150 | 1.21 | 2,470 | 1.24 | 1.24 | 1.21 | 1 | 7 | 1.21 | 1,050 | 1,289.95 | |||||
| Stock | Oct 20, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.81 | 349 | 2.80 | 150 | 2.81 | 2.81 | 2.74 | 2 | 124 | 2.74 | 68,729 | 191,298.89 | |||||
| Stock | Oct 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 6,700 | 1.24 | 30 | 1.24 | 1.24 | 1.22 | 1 | 21 | 1.22 | 11,050 | 13,599.90 | |||||
| Stock | Oct 21, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.88 | 250 | 2.86 | 16,450 | 2.86 | 2.90 | 2.85 | 2 | 154 | 2.85 | 88,343 | 253,099.68 | |||||
| Stock | Oct 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 605 | 1.21 | 2,115 | 1.22 | 1.23 | 1.22 | 1 | 10 | 1.22 | 3,570 | 4,357.90 | |||||
| Stock | Oct 22, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.87 | 400 | 2.85 | 20,500 | 2.87 | 2.91 | 2.85 | 2 | 102 | 2.88 | 29,695 | 85,641.14 | |||||
| Stock | Oct 25, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 695 | 1.20 | 150 | 1.20 | 1.22 | 1.20 | 1 | 43 | 1.22 | 16,777 | 20,247.55 | |||||
| Stock | Oct 25, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.80 | 745 | 2.77 | 1,000 | 2.80 | 2.89 | 2.80 | 2 | 68 | 2.89 | 27,850 | 78,939.13 | |||||
| Stock | Oct 26, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.29 | 600 | 1.28 | 281 | 1.29 | 1.29 | 1.18 | 1 | 116 | 1.19 | 72,946 | 90,621.45 | |||||
| Stock | Oct 26, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.91 | 200 | 2.87 | 1,000 | 2.91 | 2.91 | 2.76 | 2 | 74 | 2.80 | 46,267 | 131,336.60 | |||||
| Stock | Oct 27, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.39 | 200 | 1.38 | 7,790 | 1.38 | 1.38 | 1.33 | 1 | 226 | 1.33 | 213,324 | 291,391.02 | |||||
| Stock | Oct 27, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 3.05 | 3,101 | 3.02 | 1,000 | 3.05 | 3.05 | 2.94 | 2 | 129 | 2.94 | 161,570 | 479,988.32 | |||||
| Stock | Oct 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.40 | 902 | 1.39 | 402 | 1.39 | 1.45 | 1.37 | 1 | 184 | 1.41 | 151,443 | 215,234.22 | |||||
| Stock | Oct 28, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 3.09 | 550 | 3.06 | 11,300 | 3.09 | 3.13 | 3.06 | 2 | 141 | 3.07 | 93,680 | 288,515.40 | |||||
| Stock | Oct 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.37 | 500 | 1.34 | 1,325 | 1.37 | 1.38 | 1.33 | 1 | 38 | 1.36 | 32,150 | 43,454.25 | |||||
| Stock | Oct 29, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.98 | 1,200 | 2.96 | 50 | 2.99 | 3.09 | 2.94 | 2 | 37 | 3.08 | 18,458 | 55,397.98 | |||||
| Stock | Nov 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.35 | 900 | 1.34 | 1,100 | 1.35 | 1.37 | 1.35 | 1 | 16 | 1.35 | 6,300 | 8,546.50 | |||||
| Stock | Nov 01, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 3.18 | 500 | 3.11 | 125 | 3.13 | 3.13 | 3.04 | 2 | 141 | 3.04 | 140,465 | 437,040.05 | |||||
| Stock | Nov 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.30 | 7,000 | 1.28 | 1,400 | 1.30 | 1.36 | 1.30 | 1 | 27 | 1.36 | 26,400 | 34,938.50 | |||||
| Stock | Nov 02, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 3.17 | 2,500 | 3.10 | 50 | 3.15 | 3.19 | 3.10 | 2 | 57 | 3.17 | 23,308 | 73,498.76 | |||||
| Stock | Nov 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.32 | 300 | 1.28 | 1,000 | 1.35 | 1.35 | 1.25 | 1 | 39 | 1.31 | 24,880 | 31,888.50 | |||||
| Stock | Nov 03, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 3.04 | 800 | 3.00 | 5,600 | 3.02 | 3.11 | 3.00 | 2 | 41 | 3.11 | 17,550 | 53,426.30 | |||||
| Stock | Nov 04, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.34 | 800 | 1.32 | 100 | 1.33 | 1.39 | 1.33 | 1 | 32 | 1.35 | 22,030 | 30,351.80 | |||||
| Stock | Nov 04, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.98 | 200 | 2.91 | 500 | 3.00 | 3.00 | 2.87 | 2 | 49 | 2.88 | 20,591 | 60,342.39 | |||||
| Stock | Nov 05, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.33 | 800 | 1.31 | 200 | 1.33 | 1.33 | 1.31 | 1 | 2 | 1.31 | 300 | 397.00 | |||||
| Stock | Nov 05, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.96 | 250 | 2.87 | 750 | 2.87 | 2.99 | 2.87 | 2 | 22 | 2.99 | 6,950 | 20,415.00 | |||||
| Stock | Nov 08, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.29 | 1,750 | 1.26 | 1,900 | 1.27 | 1.30 | 1.27 | 1 | 22 | 1.30 | 8,450 | 10,771.00 | |||||
| Stock | Nov 08, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.82 | 150 | 2.73 | 1,250 | 2.82 | 2.93 | 2.73 | 2 | 41 | 2.78 | 15,800 | 43,584.00 | |||||
| Stock | Nov 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 1,351 | 1.24 | 8,400 | 1.25 | 1.28 | 1.23 | 1 | 53 | 1.28 | 22,900 | 28,593.00 | |||||
| Stock | Nov 09, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.96 | 1,600 | 2.85 | 500 | 2.96 | 2.96 | 2.71 | 2 | 60 | 2.73 | 30,650 | 89,127.00 | |||||
| Stock | Nov 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.24 | 850 | 1.22 | 800 | 1.22 | 1.25 | 1.22 | 1 | 61 | 1.25 | 22,901 | 28,125.22 | |||||
| Stock | Nov 10, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.88 | 300 | 2.82 | 300 | 2.88 | 2.97 | 2.82 | 2 | 25 | 2.97 | 10,700 | 30,590.50 | |||||
| Stock | Nov 11, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 300 | 1.26 | 150 | 1.26 | 1.27 | 1.21 | 1 | 31 | 1.22 | 15,950 | 19,959.00 | |||||
| Stock | Nov 11, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.94 | 400 | 2.80 | 100 | 2.95 | 2.95 | 2.74 | 2 | 14 | 2.75 | 6,600 | 19,060.50 | |||||
| Stock | Nov 12, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 3,200 | 1.26 | 50 | 1.26 | 1.27 | 1.24 | 1 | 32 | 1.24 | 8,700 | 11,030.50 | |||||
| Stock | Nov 12, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.94 | 200 | 2.85 | 100 | 2.94 | 2.98 | 2.90 | 2 | 13 | 2.97 | 10,350 | 30,609.50 | |||||
| Stock | Nov 15, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.24 | 350 | 1.23 | 500 | 1.22 | 1.25 | 1.22 | 1 | 35 | 1.23 | 11,350 | 14,028.50 | |||||
| Stock | Nov 15, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.90 | 600 | 2.85 | 100 | 2.90 | 2.90 | 2.89 | 2 | 14 | 2.90 | 3,900 | 11,295.00 | |||||
| Stock | Nov 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 3,350 | 1.23 | 6,250 | 1.27 | 1.27 | 1.23 | 1 | 16 | 1.24 | 4,750 | 5,932.00 | |||||
| Stock | Nov 16, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.86 | 100 | 2.77 | 500 | 2.86 | 2.86 | 2.77 | 2 | 9 | 2.80 | 2,200 | 6,147.50 | |||||
| Stock | Nov 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 700 | 1.23 | 2,000 | 1.24 | 1.25 | 1.24 | 1 | 16 | 1.24 | 17,550 | 21,772.50 | |||||
| Stock | Nov 17, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.74 | 800 | 2.68 | 1,000 | 2.74 | 2.82 | 2.72 | 2 | 19 | 2.72 | 7,250 | 19,781.00 | |||||
| Stock | Nov 18, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 1,000 | 1.24 | 750 | 1.24 | 1.24 | 1.22 | 1 | 20 | 1.24 | 6,595 | 8,107.40 | |||||
| Stock | Nov 18, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.72 | 200 | 2.61 | 150 | 2.74 | 2.74 | 2.72 | 2 | 2 | 2.72 | 130 | 354.20 | |||||
| Stock | Nov 19, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 150 | 1.21 | 145 | 1.21 | 1.24 | 1.21 | 1 | 18 | 1.23 | 12,805 | 15,671.50 | |||||
| Stock | Nov 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.24 | 400 | 1.23 | 500 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1.24 | 50 | 62.00 | |||||
| Stock | Nov 22, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.72 | 50 | 2.61 | 50 | 2.73 | 2.73 | 2.61 | 2 | 9 | 2.73 | 6,475 | 17,647.75 | |||||
| Stock | Nov 23, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 200 | 1.22 | 1,750 | 1.23 | 1.24 | 1.23 | 1 | 6 | 1.23 | 680 | 837.20 | |||||
| Stock | Nov 24, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 500 | 1.20 | 2,880 | 1.20 | 1.23 | 1.20 | 1 | 29 | 1.23 | 7,420 | 9,078.50 | |||||
| Stock | Nov 24, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.73 | 150 | 2.72 | 100 | 2.73 | 2.74 | 2.61 | 2 | 14 | 2.61 | 2,545 | 6,873.55 | |||||
| Stock | Nov 25, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 400 | 1.20 | 150 | 1.20 | 1.21 | 1.20 | 1 | 23 | 1.21 | 13,770 | 16,538.50 | |||||
| Stock | Nov 25, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.71 | 48 | 2.62 | 50 | 2.73 | 2.73 | 2.73 | 2 | 1 | 2.73 | 150 | 409.50 | |||||
| Stock | Nov 26, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 450 | 1.20 | 1,350 | 1.21 | 1.21 | 1.21 | 1 | 4 | 1.21 | 1,050 | 1,270.50 | |||||
| Stock | Nov 26, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.73 | 873 | 2.60 | 200 | 2.72 | 2.72 | 2.72 | 2 | 1 | 2.72 | 3,800 | 10,336.00 | |||||
| Stock | Nov 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.20 | 100 | 1.19 | 1,300 | 1.20 | 1.20 | 1.19 | 1 | 6 | 1.20 | 2,200 | 2,638.00 | |||||
| Stock | Nov 29, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.70 | 2,050 | 2.60 | 1,240 | 2.70 | 2.70 | 2.60 | 2 | 7 | 2.61 | 2,013 | 5,246.45 | |||||
| Stock | Dec 01, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.20 | 50 | 1.19 | 520 | 1.20 | 1.21 | 1.19 | 1 | 14 | 1.19 | 3,630 | 4,364.70 | |||||
| Stock | Dec 02, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.22 | 1,200 | 1.21 | 70 | 1.21 | 1.21 | 1.18 | 1 | 36 | 1.20 | 19,930 | 23,713.00 | |||||
| Stock | Dec 02, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.62 | 50 | 2.58 | 250 | 2.62 | 2.70 | 2.58 | 2 | 18 | 2.60 | 4,350 | 11,501.00 | |||||
| Stock | Dec 03, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 1,200 | 1.21 | 800 | 1.21 | 1.22 | 1.19 | 1 | 18 | 1.19 | 7,300 | 8,829.00 | |||||
| Stock | Dec 03, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.72 | 150 | 2.71 | 100 | 2.72 | 2.73 | 2.49 | 2 | 31 | 2.52 | 64,312 | 162,376.77 | |||||
| Stock | Dec 06, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 200 | 1.20 | 450 | 1.21 | 1.21 | 1.20 | 1 | 13 | 1.21 | 5,250 | 6,331.00 | |||||
| Stock | Dec 06, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.78 | 250 | 2.76 | 25 | 2.76 | 2.80 | 2.76 | 2 | 62 | 2.80 | 73,012 | 203,596.48 | |||||
| Stock | Dec 07, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.78 | 125 | 2.70 | 500 | 2.78 | 2.78 | 2.78 | 2 | 6 | 2.78 | 12,650 | 35,167.00 | |||||
| Stock | Dec 08, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.21 | 400 | 1.20 | 100 | 1.20 | 1.20 | 1.20 | 1 | 6 | 1.20 | 900 | 1,080.00 | |||||
| Stock | Dec 08, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.70 | 500 | 2.59 | 1,000 | 2.69 | 2.70 | 2.65 | 2 | 5 | 2.70 | 2,500 | 6,685.00 | |||||
| Stock | Dec 09, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.20 | 1,130 | 1.19 | 1,850 | 1.20 | 1.20 | 1.20 | 1 | 19 | 1.20 | 7,900 | 9,480.00 | |||||
| Stock | Dec 09, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.68 | 500 | 2.51 | 25 | 2.68 | 2.68 | 2.68 | 2 | 1 | 2.68 | 500 | 1,340.00 | |||||
| Stock | Dec 10, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.23 | 5,400 | 1.22 | 300 | 1.22 | 1.23 | 1.22 | 1 | 11 | 1.23 | 3,200 | 3,910.00 | |||||
| Stock | Dec 10, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.55 | 3,050 | 2.50 | 1,000 | 2.55 | 2.56 | 2.55 | 2 | 6 | 2.56 | 1,750 | 4,463.00 | |||||
| Stock | Dec 13, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 1,650 | 1.23 | 250 | 1.24 | 1.26 | 1.22 | 1 | 17 | 1.22 | 4,100 | 5,092.00 | |||||
| Stock | Dec 13, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.51 | 300 | 2.43 | 45 | 2.43 | 2.43 | 2.43 | 2 | 12 | 2.43 | 1,380 | 3,353.40 | |||||
| Stock | Dec 14, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.29 | 4,150 | 1.27 | 600 | 1.29 | 1.29 | 1.26 | 1 | 42 | 1.26 | 13,470 | 17,215.40 | |||||
| Stock | Dec 14, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.31 | 1,075 | 1.48 | 500 | 2.31 | 2.51 | 2.31 | 2 | 37 | 2.51 | 13,500 | 31,306.50 | |||||
| Stock | Dec 15, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.28 | 300 | 1.26 | 700 | 1.30 | 1.32 | 1.29 | 1 | 42 | 1.30 | 21,270 | 27,893.40 | |||||
| Stock | Dec 15, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.39 | 300 | 2.31 | 300 | 2.39 | 2.40 | 2.21 | 2 | 39 | 2.28 | 34,854 | 79,025.49 | |||||
| Stock | Dec 16, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.29 | 400 | 1.26 | 10 | 1.25 | 1.27 | 1.25 | 1 | 12 | 1.26 | 4,650 | 5,828.00 | |||||
| Stock | Dec 16, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.39 | 150 | 2.33 | 100 | 2.39 | 2.41 | 2.31 | 2 | 11 | 2.39 | 11,105 | 25,746.60 | |||||
| Stock | Dec 17, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 20 | 1.24 | 1,000 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1.27 | 100 | 127.00 | |||||
| Stock | Dec 17, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.28 | 2,900 | 2.15 | 1,000 | 2.28 | 2.38 | 2.28 | 2 | 15 | 2.38 | 5,900 | 13,644.00 | |||||
| Stock | Dec 20, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.17 | 2,590 | 2.10 | 1,000 | 2.17 | 2.20 | 2.17 | 2 | 38 | 2.20 | 8,480 | 18,442.10 | |||||
| Stock | Dec 21, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 120 | 1.25 | 500 | 1.25 | 1.27 | 1.24 | 1 | 5 | 1.24 | 950 | 1,186.50 | |||||
| Stock | Dec 21, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.18 | 145 | 2.09 | 200 | 2.18 | 2.23 | 2.08 | 2 | 36 | 2.08 | 8,020 | 17,408.50 | |||||
| Stock | Dec 22, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.25 | 250 | 1.24 | 1,690 | 1.24 | 1.25 | 1.24 | 1 | 4 | 1.25 | 214 | 265.40 | |||||
| Stock | Dec 22, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.22 | 401 | 2.10 | 50 | 2.22 | 2.22 | 2.22 | 2 | 1 | 2.22 | 100 | 222.00 | |||||
| Stock | Dec 23, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.21 | 50 | 2.13 | 100 | 2.21 | 2.23 | 2.12 | 2 | 6 | 2.23 | 3,350 | 7,416.50 | |||||
| Stock | Dec 27, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 170 | 1.26 | 500 | 1.27 | 1.28 | 1.26 | 1 | 21 | 1.26 | 4,880 | 6,171.70 | |||||
| Stock | Dec 28, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 450 | 1.24 | 500 | 1.27 | 1.27 | 1.24 | 1 | 5 | 1.24 | 3,300 | 4,093.50 | |||||
| Stock | Dec 28, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.10 | 709 | 1.48 | 500 | 2.10 | 2.16 | 2.10 | 2 | 23 | 2.12 | 4,891 | 10,318.06 | |||||
| Stock | Dec 29, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 500 | 1.24 | 1,550 | 1.24 | 1.24 | 1.24 | 1 | 8 | 1.24 | 2,900 | 3,596.00 | |||||
| Stock | Dec 29, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.13 | 100 | 2.01 | 50 | 2.15 | 2.15 | 2.13 | 2 | 6 | 2.13 | 395 | 843.35 | |||||
| Stock | Dec 30, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.26 | 100 | 1.23 | 3,650 | 1.24 | 1.24 | 1.23 | 1 | 5 | 1.24 | 31,850 | 39,181.00 | |||||
| Stock | Dec 30, 2015 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2015 | 2.22 | 100 | 2.07 | 200 | 2.23 | 2.23 | 2.05 | 2 | 17 | 2.14 | 11,019 | 23,319.85 | |||||
| Stock | Dec 31, 2015 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2015 | 1.27 | 219 | 1.26 | 100 | 1.26 | 1.27 | 1.25 | 1 | 8 | 1.26 | 7,490 | 9,418.90 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS