SecPr 2015-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	700	0.32	700	0.32	0.32	0.32	3	4	0.32	2,300	736.00
Stock	Jan 05, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	2.05	1,150	1.92	50	1.93	1.93	1.92	2	4	1.92	450	866.50
Stock	Jan 05, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.34	900	0.33	9,000	0.33	0.33	0.33	3	3	0.33	1,700	561.00
Stock	Jan 06, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	2.01	450	1.86	250	1.90	1.90	1.90	2	3	1.90	3,050	5,795.00
Stock	Jan 06, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.35	900	0.34	3,095	0.34	0.34	0.34	3	4	0.34	2,305	783.70
Stock	Jan 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.94	200	1.86	195	1.94	1.94	1.94	2	2	1.94	1,200	2,328.00
Stock	Jan 13, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.34	3,409	0.33	2,112	0.33	0.33	0.33	3	3	0.33	1,488	491.04
Stock	Jan 14, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.95	1,000	1.86	195	1.90	1.90	1.90	2	1	1.90	1,000	1,900.00
Stock	Jan 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.93	200	1.87	195	1.90	1.90	1.90	2	2	1.90	2,000	3,800.00
Stock	Jan 15, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.32	1,297	0.00	0	0.32	0.32	0.32	3	1	0.32	2,112	675.84
Stock	Jan 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.90	20	1.87	195	1.90	1.90	1.90	2	1	1.90	115	218.50
Stock	Jan 19, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.95	1,000	1.88	150	1.90	1.90	1.90	2	1	1.90	20	38.00
Stock	Jan 22, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.32	1,364	0.30	200	0.31	0.31	0.31	3	1	0.31	200	62.00
Stock	Jan 25, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.89	5	1.82	450	1.87	1.87	1.87	2	1	1.87	195	364.65
Stock	Jan 25, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.35	900	0.32	392	0.32	0.32	0.32	3	4	0.32	3,358	1,074.56
Stock	Jan 26, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.90	250	1.82	445	1.82	1.82	1.82	2	1	1.82	5	9.10
Stock	Feb 02, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.97	2,000	1.91	80	1.91	1.91	1.90	2	6	1.90	1,020	1,938.20
Stock	Feb 02, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	200	0.32	500	0.32	0.32	0.32	3	1	0.32	1,000	320.00
Stock	Feb 03, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.90	200	1.87	500	1.90	1.90	1.90	2	2	1.90	1,350	2,565.00
Stock	Feb 03, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	3,117	0.31	2,400	0.33	0.33	0.33	3	1	0.33	100	33.00
Stock	Feb 04, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.87	1,225	1.85	1,500	1.87	1.87	1.87	2	3	1.87	775	1,449.25
Stock	Feb 05, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.87	590	1.86	100	1.87	1.87	1.87	2	4	1.87	610	1,140.70
Stock	Feb 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.95	1,000	1.86	100	1.87	1.87	1.87	2	1	1.87	600	1,122.00
Stock	Feb 09, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.88	950	1.86	400	1.88	1.94	1.88	2	6	1.94	2,150	4,164.00
Stock	Feb 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	73	1.77	250	1.80	1.85	1.79	2	26	1.85	6,597	11,922.10
Stock	Feb 10, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	2,112	0.32	1,800	0.32	0.32	0.32	3	1	0.32	1,000	320.00
Stock	Feb 11, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.32	3,500	0.31	2,000	0.31	0.32	0.31	3	2	0.32	2,000	635.00
Stock	Feb 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	37	1.77	250	1.80	1.80	1.80	2	2	1.80	208	374.40
Stock	Feb 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.85	400	1.80	200	1.80	1.80	1.80	2	5	1.80	1,500	2,700.00
Stock	Feb 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.82	500	1.76	500	1.77	1.78	1.77	2	3	1.78	1,450	2,568.50
Stock	Feb 16, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.32	1,000	0.31	500	0.31	0.31	0.31	3	1	0.31	2,000	620.00
Stock	Feb 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.85	750	1.75	150	1.75	1.75	1.75	2	10	1.75	3,590	6,282.50
Stock	Feb 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.82	200	1.75	800	1.75	1.75	1.75	2	1	1.75	200	350.00
Stock	Feb 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.78	500	1.72	800	1.73	1.75	1.73	2	12	1.75	5,500	9,551.00
Stock	Feb 24, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	200	1.75	2,080	1.75	1.75	1.75	2	3	1.75	1,020	1,785.00
Stock	Feb 26, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.78	200	1.73	150	1.78	1.78	1.78	2	2	1.78	600	1,068.00
Stock	Feb 26, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	2,412	0.32	500	0.32	0.32	0.32	3	2	0.32	1,000	320.00
Stock	Mar 01, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.78	400	1.74	100	1.80	1.80	1.80	2	1	1.80	185	333.00
Stock	Mar 03, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	100	1.75	35	1.75	1.75	1.75	2	2	1.75	615	1,076.25
Stock	Mar 05, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	1,000	0.30	500	0.31	0.31	0.31	3	3	0.31	1,000	310.00
Stock	Mar 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	1,424	1.77	1,750	1.77	1.77	1.77	2	1	1.77	250	442.50
Stock	Mar 08, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	1,052	0.30	150	0.31	0.31	0.30	3	8	0.30	3,048	914.88
Stock	Mar 09, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	846	1.74	100	1.77	1.77	1.77	2	1	1.77	1,750	3,097.50
Stock	Mar 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	846	1.72	30	1.73	1.74	1.72	2	7	1.74	1,890	3,262.60
Stock	Mar 11, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.80	846	1.72	1,020	1.72	1.72	1.72	2	1	1.72	1,000	1,720.00
Stock	Mar 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.75	331	1.71	800	1.72	1.72	1.72	2	4	1.72	2,800	4,816.00
Stock	Mar 12, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	3,057	0.30	50	0.30	0.30	0.30	3	2	0.30	5,200	1,560.00
Stock	Mar 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.76	30	1.72	200	1.78	1.78	1.75	2	4	1.75	1,181	2,092.07
Stock	Mar 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.70	291	1.66	500	1.72	1.73	1.70	2	16	1.73	5,436	9,307.65
Stock	Mar 16, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	3,057	0.30	4,980	0.30	0.30	0.30	3	1	0.30	20	6.00
Stock	Mar 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.70	2,134	1.68	20	1.67	1.70	1.67	2	3	1.70	2,200	3,690.00
Stock	Mar 19, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.68	1,000	1.65	50	1.69	1.69	1.69	2	1	1.69	400	676.00
Stock	Mar 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.69	570	1.66	200	1.69	1.69	1.69	2	1	1.69	230	388.70
Stock	Mar 23, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.66	400	1.62	500	1.66	1.66	1.61	2	4	1.65	940	1,520.70
Stock	Mar 24, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.58	2,530	0.00	0	1.58	1.60	1.58	2	6	1.60	895	1,421.10
Stock	Mar 25, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.51	6,341	1.50	1,050	1.51	1.55	1.51	2	16	1.55	4,245	6,411.95
Stock	Mar 26, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.44	1,640	1.40	50	1.44	1.45	1.44	2	3	1.45	1,075	1,548.50
Stock	Mar 29, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.37	1,350	1.35	50	1.37	1.40	1.37	2	9	1.40	2,975	4,082.25
Stock	Mar 30, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.31	1,118	1.30	1,050	1.31	1.32	1.31	2	33	1.32	19,429	25,455.29
Stock	Mar 31, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.25	3,464	1.22	1,000	1.25	1.30	1.25	2	22	1.30	8,696	10,915.05
Stock	Apr 01, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.37	1,000	1.31	1,656	1.31	1.31	1.21	2	18	1.22	5,950	7,650.50
Stock	Apr 02, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.35	1,000	1.31	500	1.31	1.31	1.31	2	1	1.31	100	131.00
Stock	Apr 05, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.36	1,100	1.30	200	1.36	1.37	1.36	2	7	1.36	1,691	2,310.67
Stock	Apr 05, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.30	1,335	0.29	200	0.29	0.29	0.29	3	2	0.29	650	188.50
Stock	Apr 06, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	2	1.26	200	1.30	1.30	1.30	2	17	1.30	6,294	8,182.20
Stock	Apr 06, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	2,057	0.30	1,215	0.30	0.30	0.30	3	4	0.30	1,335	400.50
Stock	Apr 07, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	500	1.28	20	1.27	1.28	1.27	2	2	1.28	500	636.00
Stock	Apr 07, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	2,057	0.29	250	0.30	0.30	0.30	3	1	0.30	100	30.00
Stock	Apr 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.27	121	1.22	2,000	1.27	1.27	1.21	2	26	1.27	7,396	9,021.84
Stock	Apr 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.26	750	1.23	250	1.27	1.27	1.27	2	3	1.27	300	381.00
Stock	Apr 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.21	463	1.20	1,050	1.21	1.25	1.21	2	12	1.25	1,619	1,961.99
Stock	Apr 13, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.30	690	0.29	515	0.30	0.30	0.30	3	1	0.30	315	94.50
Stock	Apr 14, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.27	377	1.26	378	1.27	1.27	1.21	2	11	1.21	5,505	6,689.15
Stock	Apr 14, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.31	1,252	0.30	410	0.30	0.30	0.29	3	4	0.29	1,290	386.00
Stock	Apr 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	200	1.27	750	1.28	1.32	1.27	2	28	1.27	13,773	17,673.70
Stock	Apr 15, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.30	2,290	0.29	1,000	0.30	0.30	0.30	3	2	0.30	310	93.00
Stock	Apr 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.28	75	1.26	287	1.26	1.27	1.24	2	6	1.24	1,626	2,038.50
Stock	Apr 19, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	451	1.26	1,400	1.26	1.26	1.26	2	2	1.26	300	378.00
Stock	Apr 20, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.35	50	1.32	9,822	1.32	1.32	1.32	2	6	1.32	1,368	1,805.76
Stock	Apr 20, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.00	0	0.31	5,950	0.31	0.31	0.29	3	2	0.29	300	89.00
Stock	Apr 21, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.41	50	1.38	9,311	1.38	1.38	1.38	2	22	1.38	10,264	14,164.32
Stock	Apr 21, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.00	0	0.32	26,950	0.32	0.32	0.32	3	1	0.32	250	80.00
Stock	Apr 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.45	50	1.44	27,685	1.44	1.44	1.44	2	3	1.44	650	936.00
Stock	Apr 22, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.00	0	0.33	85,436	0.33	0.33	0.33	3	1	0.33	64	21.12
Stock	Apr 23, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.55	50	1.51	33,130	1.51	1.51	1.51	2	1	1.51	50	75.50
Stock	Apr 23, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.35	300	0.34	55,967	0.34	0.34	0.34	3	4	0.34	483	164.22
Stock	Apr 26, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.65	950	1.58	8,952	1.58	1.58	1.57	2	66	1.58	33,579	53,053.82
Stock	Apr 26, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.36	700	0.35	46,488	0.35	0.35	0.35	3	2	0.35	1,252	438.20
Stock	Apr 27, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.60	600	1.55	4,055	1.55	1.64	1.54	2	42	1.64	24,088	37,710.58
Stock	Apr 27, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.37	300	0.36	35,055	0.36	0.36	0.36	3	2	0.36	700	252.00
Stock	Apr 28, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.50	550	1.45	1,055	1.48	1.55	1.48	2	13	1.55	8,620	13,139.35
Stock	Apr 28, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.38	700	0.37	24,338	0.37	0.37	0.37	3	3	0.37	1,862	688.94
Stock	Apr 29, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.46	1,500	1.43	139	1.46	1.49	1.43	2	11	1.43	2,438	3,552.34
Stock	Apr 29, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.40	200	0.38	3,152	0.38	0.38	0.38	3	22	0.38	7,703	2,927.14
Stock	May 03, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.39	825	1.33	1,500	1.39	1.41	1.39	2	10	1.41	2,600	3,617.50
Stock	May 03, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.37	1,100	0.34	500	0.37	0.38	0.37	3	4	0.38	3,150	1,193.00
Stock	May 04, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.40	500	1.33	1,600	1.34	1.35	1.34	2	9	1.35	1,859	2,497.81
Stock	May 05, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.40	942	1.36	1,000	1.40	1.40	1.30	2	15	1.33	3,900	5,290.00
Stock	May 05, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.36	1,809	0.34	500	0.36	0.36	0.36	3	4	0.36	2,000	720.00
Stock	May 06, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.38	63	1.37	1,000	1.40	1.40	1.40	2	3	1.40	1,000	1,400.00
Stock	May 07, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.37	250	1.34	250	1.35	1.36	1.35	2	5	1.36	600	812.50
Stock	May 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	1,500	1.33	500	1.34	1.37	1.34	2	4	1.34	2,150	2,884.00
Stock	May 11, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	1,500	1.32	390	1.32	1.32	1.32	2	3	1.32	160	211.20
Stock	May 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	1,500	1.33	50	1.33	1.34	1.32	2	13	1.32	6,555	8,747.10
Stock	May 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	1,500	1.33	27	1.33	1.33	1.33	2	6	1.33	2,123	2,823.59
Stock	May 14, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	1,500	1.31	7	1.31	1.33	1.31	2	6	1.33	350	462.24
Stock	May 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	1,496	1.29	500	1.34	1.34	1.30	2	7	1.30	807	1,053.04
Stock	May 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.33	50	1.32	40	1.33	1.34	1.33	2	6	1.33	1,530	2,048.20
Stock	May 19, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.33	700	1.32	190	1.32	1.34	1.30	2	15	1.30	4,826	6,372.14
Stock	May 19, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.35	400	0.33	500	0.35	0.35	0.35	3	4	0.35	4,000	1,400.00
Stock	May 20, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.33	500	1.30	100	1.30	1.31	1.30	2	13	1.30	3,200	4,175.50
Stock	May 24, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	370	1.29	500	1.30	1.30	1.29	2	3	1.29	930	1,206.00
Stock	May 26, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	250	1.29	500	1.30	1.32	1.30	2	2	1.32	950	1,240.00
Stock	May 27, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	100	1.29	86	1.30	1.30	1.29	2	2	1.29	564	733.06
Stock	May 28, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	350	1.29	66	1.32	1.32	1.30	2	7	1.30	2,650	3,448.00
Stock	May 31, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.37	250	1.31	300	1.34	1.34	1.30	2	7	1.30	4,355	5,785.90
Stock	Jun 01, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.37	250	1.31	600	1.31	1.31	1.31	2	1	1.31	400	524.00
Stock	Jun 02, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.37	250	1.36	20	1.31	1.31	1.31	2	1	1.31	600	786.00
Stock	Jun 03, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	500	1.29	500	1.31	1.31	1.30	2	10	1.30	2,467	3,216.91
Stock	Jun 04, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	250	1.30	200	1.30	1.30	1.30	2	4	1.30	676	878.80
Stock	Jun 07, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	200	1.29	600	1.30	1.30	1.30	2	4	1.30	400	520.00
Stock	Jun 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	150	1.24	1,650	1.24	1.29	1.24	2	39	1.29	11,911	14,986.36
Stock	Jun 09, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.26	800	1.25	500	1.26	1.26	1.26	2	4	1.26	950	1,197.00
Stock	Jun 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.29	1,000	1.25	1,532	1.25	1.26	1.25	2	11	1.25	4,518	5,657.50
Stock	Jun 11, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	500	1.26	500	1.27	1.31	1.25	2	17	1.25	7,232	9,235.00
Stock	Jun 14, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	200	1.26	3,400	1.27	1.27	1.27	2	1	1.27	100	127.00
Stock	Jun 14, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.34	336	0.33	500	0.34	0.34	0.34	3	3	0.34	110	37.40
Stock	Jun 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	100	1.28	1,100	1.28	1.29	1.28	2	3	1.28	2,000	2,561.00
Stock	Jun 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	200	1.29	50	1.28	1.28	1.28	2	1	1.28	23	29.44
Stock	Jun 16, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	513	0.31	500	0.33	0.33	0.33	3	1	0.33	500	165.00
Stock	Jun 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.28	100	1.27	200	1.28	1.28	1.28	2	6	1.28	2,210	2,828.80
Stock	Jun 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.28	500	1.26	400	1.25	1.26	1.25	2	2	1.26	983	1,229.25
Stock	Jun 18, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	1,813	0.00	0	0.33	0.33	0.33	3	1	0.33	313	103.29
Stock	Jun 21, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	200	1.26	2,000	1.27	1.27	1.25	2	5	1.25	1,513	1,902.85
Stock	Jun 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	110	1.25	67	1.27	1.27	1.27	2	2	1.27	600	762.00
Stock	Jun 23, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.28	500	1.27	112	1.27	1.27	1.25	2	8	1.25	5,297	6,685.77
Stock	Jun 23, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.35	1,363	0.32	500	0.33	0.33	0.33	3	1	0.33	321	105.93
Stock	Jun 24, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.33	150	1.29	352	1.33	1.33	1.28	2	8	1.28	1,160	1,520.00
Stock	Jun 24, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.35	1,363	0.32	500	0.33	0.33	0.33	3	1	0.33	200	66.00
Stock	Jun 25, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.34	1,500	0.32	1,146	0.32	0.32	0.32	3	2	0.32	20	6.40
Stock	Jun 28, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	448	1.26	150	1.34	1.34	1.33	2	4	1.33	202	269.18
Stock	Jun 28, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	1,500	0.31	100	0.32	0.32	0.32	3	1	0.32	1,000	320.00
Stock	Jun 29, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	350	1.25	1,000	1.32	1.32	1.28	2	7	1.28	692	894.52
Stock	Jun 30, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.34	448	1.25	1,000	1.34	1.34	1.32	2	4	1.32	350	465.50
Stock	Jul 02, 2015	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2015	0.33	100	0.32	50	0.31	0.31	0.31	3	5	0.31	1,700	527.00
Stock	Jul 09, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	1,500	1.28	800	1.31	1.31	1.31	2	1	1.31	200	262.00
Stock	Jul 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.32	1,500	1.26	450	1.28	1.28	1.28	2	1	1.28	350	448.00
Stock	Jul 21, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.30	1,100	1.27	1,000	1.32	1.32	1.30	2	7	1.30	8,163	10,619.90
Stock	Jul 27, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.26	1,000	1.25	500	1.26	1.26	1.26	2	16	1.26	5,133	6,467.58
Stock	Jul 28, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.20	8,714	1.19	500	1.20	1.24	1.20	2	22	1.24	6,750	8,155.00
Stock	Jul 29, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.20	315	1.09	500	1.14	1.17	1.14	2	19	1.17	7,380	8,414.70
Stock	Jul 30, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.18	100	1.13	50	1.19	1.19	1.19	2	8	1.19	5,800	6,902.00
Stock	Aug 02, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.19	100	1.14	650	1.14	1.16	1.14	2	4	1.16	1,200	1,370.00
Stock	Aug 03, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.18	200	1.15	279	1.15	1.15	1.15	2	1	1.15	221	254.15
Stock	Aug 04, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.18	48	1.14	500	1.18	1.18	1.18	2	3	1.18	640	755.20
Stock	Aug 11, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.20	200	1.15	195	1.15	1.15	1.15	2	1	1.15	55	63.25
Stock	Aug 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.15	5	1.14	350	1.15	1.15	1.15	2	2	1.15	195	224.25
Stock	Aug 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.20	200	1.15	50	1.15	1.15	1.15	2	4	1.15	825	948.75
Stock	Aug 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.17	100	1.14	390	1.15	1.15	1.15	2	2	1.15	700	805.00
Stock	Aug 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.10	514	1.09	1,105	1.10	1.15	1.10	2	26	1.15	5,744	6,394.00
Stock	Aug 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.14	600	1.06	6,989	1.06	1.09	1.06	2	16	1.09	10,311	11,082.16
Stock	Aug 19, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.11	100	1.06	200	1.05	1.06	1.05	2	4	1.06	3,200	3,385.50
Stock	Aug 20, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.08	90	1.05	2,923	1.08	1.08	1.05	2	6	1.06	5,487	5,789.65
Stock	Aug 24, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.13	1,941	1.06	250	1.06	1.06	1.06	2	2	1.06	100	106.00
Stock	Aug 25, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.11	200	1.06	150	1.06	1.06	1.06	2	2	1.06	300	318.00
Stock	Aug 31, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.11	250	1.05	1,250	1.05	1.05	1.05	2	1	1.05	250	262.50
Stock	Sep 01, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.10	1,000	1.05	1,839	1.05	1.05	1.05	2	8	1.05	3,841	4,033.05
Stock	Sep 02, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.09	300	1.05	950	1.06	1.06	1.06	2	1	1.06	500	530.00
Stock	Sep 06, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.09	300	1.06	313	1.06	1.06	1.06	2	3	1.06	1,081	1,145.86
Stock	Sep 09, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.09	300	1.05	900	1.06	1.06	1.06	2	1	1.06	500	530.00
Stock	Sep 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.09	650	1.05	300	1.05	1.06	1.05	2	3	1.06	400	422.00
Stock	Sep 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.09	850	1.05	800	1.05	1.06	1.05	2	6	1.06	101,800	106,906.00
Stock	Sep 14, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.06	1,000	1.04	300	1.05	1.06	1.05	2	18	1.06	52,991	55,668.89
Stock	Sep 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.06	1,000	1.04	50	1.05	1.05	1.05	2	4	1.05	2,600	2,730.00
Stock	Sep 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.06	900	1.04	250	1.05	1.06	1.05	2	7	1.06	1,500	1,576.00
Stock	Sep 20, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.07	1,200	1.06	1,100	1.06	1.07	1.06	2	12	1.06	5,600	5,956.00
Stock	Sep 21, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.06	66	1.05	350	1.05	1.06	1.05	2	4	1.06	750	788.00
Stock	Sep 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.05	500	1.04	100	1.04	1.06	1.04	2	11	1.06	3,934	4,133.70
Stock	Sep 28, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.05	250	1.04	489	1.04	1.05	1.04	2	10	1.05	2,011	2,106.44
Stock	Sep 29, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.06	568	1.04	750	1.03	1.04	1.03	2	15	1.04	6,768	7,015.93
Stock	Sep 30, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.05	2,000	1.02	50	1.03	1.04	1.03	2	12	1.04	3,333	3,456.49
Stock	Oct 04, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.06	242	1.02	910	1.02	1.02	1.02	2	2	1.02	440	448.80
Stock	Oct 06, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.04	300	0.99	1,150	1.00	1.03	1.00	2	71	1.03	41,100	41,277.50
Stock	Oct 07, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.02	2,490	0.99	1,375	0.99	1.00	0.99	2	9	1.00	1,975	1,961.25
Stock	Oct 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.02	790	0.98	4,300	0.99	1.00	0.99	2	6	1.00	530	529.00
Stock	Oct 11, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	1.03	300	1.00	450	0.99	1.00	0.99	2	4	1.00	790	783.10
Stock	Oct 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.99	200	0.95	355	0.99	1.01	0.95	2	47	1.00	41,835	41,061.15
Stock	Oct 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.99	1,993	0.97	600	0.99	0.99	0.99	2	7	0.99	1,245	1,232.55
Stock	Oct 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.99	2,500	0.96	1,246	0.97	0.97	0.96	2	6	0.97	904	874.34
Stock	Oct 19, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.95	1,000	0.93	950	0.93	0.96	0.93	2	14	0.96	4,946	4,701.66
Stock	Oct 20, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.95	1,200	0.93	1,600	0.95	0.95	0.95	2	3	0.95	2,100	1,995.00
Stock	Oct 21, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.95	1,000	0.94	600	0.95	0.95	0.95	2	4	0.95	2,200	2,090.00
Stock	Oct 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.95	1,000	0.93	250	0.93	0.94	0.93	2	3	0.94	1,000	935.00
Stock	Oct 27, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.95	2,080	0.94	100	0.95	0.95	0.94	2	4	0.94	2,900	2,746.00
Stock	Oct 28, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.93	782	0.92	50	0.93	0.94	0.93	2	16	0.94	6,700	6,284.50
Stock	Nov 04, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	1,913	0.88	650	0.89	0.92	0.89	2	14	0.92	4,400	3,921.10
Stock	Nov 05, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.93	1,000	0.89	287	0.89	0.89	0.89	2	3	0.89	1,913	1,702.57
Stock	Nov 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.93	1,313	0.90	88	0.90	0.90	0.90	2	2	0.90	1,000	900.00
Stock	Nov 09, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	650	0.89	650	0.90	0.91	0.90	2	11	0.91	2,887	2,613.67
Stock	Nov 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.91	37	0.89	1,300	0.90	0.90	0.90	2	6	0.90	1,000	900.00
Stock	Nov 11, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	179	0.89	50	0.90	0.90	0.90	2	6	0.90	400	360.00
Stock	Nov 12, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.91	1,000	0.90	68	0.90	0.90	0.90	2	22	0.90	450	405.00
Stock	Nov 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	1,000	0.89	306	0.89	0.89	0.89	2	6	0.89	2,012	1,790.68
Stock	Nov 16, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	1,213	0.89	106	0.89	0.89	0.89	2	2	0.89	300	267.00
Stock	Nov 18, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	7	0.88	1,150	0.89	0.89	0.89	2	3	0.89	206	183.34
Stock	Nov 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	1,957	0.89	600	0.90	0.90	0.89	2	2	0.89	50	44.93
Stock	Nov 23, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	957	0.88	1,750	0.89	0.89	0.89	2	2	0.89	600	534.00
Stock	Nov 24, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	400	0.88	2,550	0.89	0.89	0.89	2	3	0.89	600	534.00
Stock	Nov 25, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	1,957	0.88	2,350	0.88	0.88	0.88	2	2	0.88	200	176.00
Stock	Nov 26, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	500	0.87	100	0.88	0.88	0.88	2	5	0.88	1,750	1,540.00
Stock	Dec 02, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.88	450	0.86	200	0.86	0.88	0.86	2	14	0.86	3,250	2,797.00
Stock	Dec 06, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	500	0.87	200	0.87	0.87	0.86	2	3	0.86	411	355.46
Stock	Dec 08, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.88	1,207	0.87	4,900	0.88	0.90	0.86	2	46	0.87	88,750	76,578.00
Stock	Dec 10, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	1,000	0.88	15,400	0.88	0.88	0.87	2	12	0.88	6,207	5,455.09
Stock	Dec 13, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	100	0.88	1,000	0.88	0.88	0.88	2	1	0.88	100	88.00
Stock	Dec 14, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	900	0.89	6,573	0.90	0.90	0.89	2	22	0.89	12,527	11,150.03
Stock	Dec 15, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.88	370	0.87	23,600	0.88	0.89	0.88	2	11	0.89	4,230	3,736.40
Stock	Dec 17, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	200	0.87	30,850	0.88	0.89	0.88	2	3	0.89	800	705.00
Stock	Dec 20, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.88	481	0.87	21,850	0.88	0.88	0.88	2	4	0.88	900	792.00
Stock	Dec 21, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.90	900	0.88	4,769	0.88	0.89	0.88	2	12	0.89	12,881	11,381.78
Stock	Dec 22, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	890	0.88	269	0.89	0.89	0.89	2	1	0.89	3,000	2,670.00
Stock	Dec 23, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.89	490	0.88	1,069	0.89	0.89	0.88	2	3	0.88	500	444.00
Stock	Dec 27, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.87	1,286	0.86	113,000	0.87	0.88	0.87	2	27	0.88	12,219	10,638.22
Stock	Dec 29, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.87	620	0.86	4,050	0.87	0.87	0.87	2	1	0.87	600	522.00
Stock	Dec 30, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.87	220	0.86	1,350	0.87	0.87	0.86	2	6	0.86	2,100	1,810.00
Stock	Dec 31, 2015	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2015	0.88	2,234	0.86	1,200	0.87	0.87	0.87	2	3	0.87	519	451.53
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2015-ISIC: 5800 to 6300

SecPr 2015-ISIC: 5800 to 6300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!