Stock |
Jan 04, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
700 |
0.32 |
700 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
4 |
0.32 |
2,300 |
|
736.00 |
Stock |
Jan 05, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
2.05 |
1,150 |
1.92 |
50 |
1.93 |
|
1.93 |
1.92 |
2 |
|
|
|
4 |
1.92 |
450 |
|
866.50 |
Stock |
Jan 05, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.34 |
900 |
0.33 |
9,000 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
3 |
0.33 |
1,700 |
|
561.00 |
Stock |
Jan 06, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
2.01 |
450 |
1.86 |
250 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
3 |
1.90 |
3,050 |
|
5,795.00 |
Stock |
Jan 06, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.35 |
900 |
0.34 |
3,095 |
0.34 |
|
0.34 |
0.34 |
3 |
|
|
|
4 |
0.34 |
2,305 |
|
783.70 |
Stock |
Jan 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.94 |
200 |
1.86 |
195 |
1.94 |
|
1.94 |
1.94 |
2 |
|
|
|
2 |
1.94 |
1,200 |
|
2,328.00 |
Stock |
Jan 13, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.34 |
3,409 |
0.33 |
2,112 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
3 |
0.33 |
1,488 |
|
491.04 |
Stock |
Jan 14, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.95 |
1,000 |
1.86 |
195 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
1,000 |
|
1,900.00 |
Stock |
Jan 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.93 |
200 |
1.87 |
195 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
2,000 |
|
3,800.00 |
Stock |
Jan 15, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.32 |
1,297 |
0.00 |
0 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
1 |
0.32 |
2,112 |
|
675.84 |
Stock |
Jan 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.90 |
20 |
1.87 |
195 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
115 |
|
218.50 |
Stock |
Jan 19, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.95 |
1,000 |
1.88 |
150 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
20 |
|
38.00 |
Stock |
Jan 22, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.32 |
1,364 |
0.30 |
200 |
0.31 |
|
0.31 |
0.31 |
3 |
|
|
|
1 |
0.31 |
200 |
|
62.00 |
Stock |
Jan 25, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.89 |
5 |
1.82 |
450 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
1 |
1.87 |
195 |
|
364.65 |
Stock |
Jan 25, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.35 |
900 |
0.32 |
392 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
4 |
0.32 |
3,358 |
|
1,074.56 |
Stock |
Jan 26, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.90 |
250 |
1.82 |
445 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
5 |
|
9.10 |
Stock |
Feb 02, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.97 |
2,000 |
1.91 |
80 |
1.91 |
|
1.91 |
1.90 |
2 |
|
|
|
6 |
1.90 |
1,020 |
|
1,938.20 |
Stock |
Feb 02, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
200 |
0.32 |
500 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
1 |
0.32 |
1,000 |
|
320.00 |
Stock |
Feb 03, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.90 |
200 |
1.87 |
500 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
1,350 |
|
2,565.00 |
Stock |
Feb 03, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
3,117 |
0.31 |
2,400 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
1 |
0.33 |
100 |
|
33.00 |
Stock |
Feb 04, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.87 |
1,225 |
1.85 |
1,500 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
3 |
1.87 |
775 |
|
1,449.25 |
Stock |
Feb 05, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.87 |
590 |
1.86 |
100 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
4 |
1.87 |
610 |
|
1,140.70 |
Stock |
Feb 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.95 |
1,000 |
1.86 |
100 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
1 |
1.87 |
600 |
|
1,122.00 |
Stock |
Feb 09, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.88 |
950 |
1.86 |
400 |
1.88 |
|
1.94 |
1.88 |
2 |
|
|
|
6 |
1.94 |
2,150 |
|
4,164.00 |
Stock |
Feb 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
73 |
1.77 |
250 |
1.80 |
|
1.85 |
1.79 |
2 |
|
|
|
26 |
1.85 |
6,597 |
|
11,922.10 |
Stock |
Feb 10, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
2,112 |
0.32 |
1,800 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
1 |
0.32 |
1,000 |
|
320.00 |
Stock |
Feb 11, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.32 |
3,500 |
0.31 |
2,000 |
0.31 |
|
0.32 |
0.31 |
3 |
|
|
|
2 |
0.32 |
2,000 |
|
635.00 |
Stock |
Feb 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
37 |
1.77 |
250 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
2 |
1.80 |
208 |
|
374.40 |
Stock |
Feb 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.85 |
400 |
1.80 |
200 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
5 |
1.80 |
1,500 |
|
2,700.00 |
Stock |
Feb 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.82 |
500 |
1.76 |
500 |
1.77 |
|
1.78 |
1.77 |
2 |
|
|
|
3 |
1.78 |
1,450 |
|
2,568.50 |
Stock |
Feb 16, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.32 |
1,000 |
0.31 |
500 |
0.31 |
|
0.31 |
0.31 |
3 |
|
|
|
1 |
0.31 |
2,000 |
|
620.00 |
Stock |
Feb 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.85 |
750 |
1.75 |
150 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
10 |
1.75 |
3,590 |
|
6,282.50 |
Stock |
Feb 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.82 |
200 |
1.75 |
800 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
1 |
1.75 |
200 |
|
350.00 |
Stock |
Feb 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.78 |
500 |
1.72 |
800 |
1.73 |
|
1.75 |
1.73 |
2 |
|
|
|
12 |
1.75 |
5,500 |
|
9,551.00 |
Stock |
Feb 24, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
200 |
1.75 |
2,080 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
3 |
1.75 |
1,020 |
|
1,785.00 |
Stock |
Feb 26, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.78 |
200 |
1.73 |
150 |
1.78 |
|
1.78 |
1.78 |
2 |
|
|
|
2 |
1.78 |
600 |
|
1,068.00 |
Stock |
Feb 26, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
2,412 |
0.32 |
500 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
2 |
0.32 |
1,000 |
|
320.00 |
Stock |
Mar 01, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.78 |
400 |
1.74 |
100 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
185 |
|
333.00 |
Stock |
Mar 03, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
100 |
1.75 |
35 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
2 |
1.75 |
615 |
|
1,076.25 |
Stock |
Mar 05, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
1,000 |
0.30 |
500 |
0.31 |
|
0.31 |
0.31 |
3 |
|
|
|
3 |
0.31 |
1,000 |
|
310.00 |
Stock |
Mar 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
1,424 |
1.77 |
1,750 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
1 |
1.77 |
250 |
|
442.50 |
Stock |
Mar 08, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
1,052 |
0.30 |
150 |
0.31 |
|
0.31 |
0.30 |
3 |
|
|
|
8 |
0.30 |
3,048 |
|
914.88 |
Stock |
Mar 09, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
846 |
1.74 |
100 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
1 |
1.77 |
1,750 |
|
3,097.50 |
Stock |
Mar 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
846 |
1.72 |
30 |
1.73 |
|
1.74 |
1.72 |
2 |
|
|
|
7 |
1.74 |
1,890 |
|
3,262.60 |
Stock |
Mar 11, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.80 |
846 |
1.72 |
1,020 |
1.72 |
|
1.72 |
1.72 |
2 |
|
|
|
1 |
1.72 |
1,000 |
|
1,720.00 |
Stock |
Mar 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.75 |
331 |
1.71 |
800 |
1.72 |
|
1.72 |
1.72 |
2 |
|
|
|
4 |
1.72 |
2,800 |
|
4,816.00 |
Stock |
Mar 12, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
3,057 |
0.30 |
50 |
0.30 |
|
0.30 |
0.30 |
3 |
|
|
|
2 |
0.30 |
5,200 |
|
1,560.00 |
Stock |
Mar 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.76 |
30 |
1.72 |
200 |
1.78 |
|
1.78 |
1.75 |
2 |
|
|
|
4 |
1.75 |
1,181 |
|
2,092.07 |
Stock |
Mar 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.70 |
291 |
1.66 |
500 |
1.72 |
|
1.73 |
1.70 |
2 |
|
|
|
16 |
1.73 |
5,436 |
|
9,307.65 |
Stock |
Mar 16, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
3,057 |
0.30 |
4,980 |
0.30 |
|
0.30 |
0.30 |
3 |
|
|
|
1 |
0.30 |
20 |
|
6.00 |
Stock |
Mar 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.70 |
2,134 |
1.68 |
20 |
1.67 |
|
1.70 |
1.67 |
2 |
|
|
|
3 |
1.70 |
2,200 |
|
3,690.00 |
Stock |
Mar 19, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.68 |
1,000 |
1.65 |
50 |
1.69 |
|
1.69 |
1.69 |
2 |
|
|
|
1 |
1.69 |
400 |
|
676.00 |
Stock |
Mar 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.69 |
570 |
1.66 |
200 |
1.69 |
|
1.69 |
1.69 |
2 |
|
|
|
1 |
1.69 |
230 |
|
388.70 |
Stock |
Mar 23, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.66 |
400 |
1.62 |
500 |
1.66 |
|
1.66 |
1.61 |
2 |
|
|
|
4 |
1.65 |
940 |
|
1,520.70 |
Stock |
Mar 24, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.58 |
2,530 |
0.00 |
0 |
1.58 |
|
1.60 |
1.58 |
2 |
|
|
|
6 |
1.60 |
895 |
|
1,421.10 |
Stock |
Mar 25, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.51 |
6,341 |
1.50 |
1,050 |
1.51 |
|
1.55 |
1.51 |
2 |
|
|
|
16 |
1.55 |
4,245 |
|
6,411.95 |
Stock |
Mar 26, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.44 |
1,640 |
1.40 |
50 |
1.44 |
|
1.45 |
1.44 |
2 |
|
|
|
3 |
1.45 |
1,075 |
|
1,548.50 |
Stock |
Mar 29, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.37 |
1,350 |
1.35 |
50 |
1.37 |
|
1.40 |
1.37 |
2 |
|
|
|
9 |
1.40 |
2,975 |
|
4,082.25 |
Stock |
Mar 30, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.31 |
1,118 |
1.30 |
1,050 |
1.31 |
|
1.32 |
1.31 |
2 |
|
|
|
33 |
1.32 |
19,429 |
|
25,455.29 |
Stock |
Mar 31, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.25 |
3,464 |
1.22 |
1,000 |
1.25 |
|
1.30 |
1.25 |
2 |
|
|
|
22 |
1.30 |
8,696 |
|
10,915.05 |
Stock |
Apr 01, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.37 |
1,000 |
1.31 |
1,656 |
1.31 |
|
1.31 |
1.21 |
2 |
|
|
|
18 |
1.22 |
5,950 |
|
7,650.50 |
Stock |
Apr 02, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.35 |
1,000 |
1.31 |
500 |
1.31 |
|
1.31 |
1.31 |
2 |
|
|
|
1 |
1.31 |
100 |
|
131.00 |
Stock |
Apr 05, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.36 |
1,100 |
1.30 |
200 |
1.36 |
|
1.37 |
1.36 |
2 |
|
|
|
7 |
1.36 |
1,691 |
|
2,310.67 |
Stock |
Apr 05, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.30 |
1,335 |
0.29 |
200 |
0.29 |
|
0.29 |
0.29 |
3 |
|
|
|
2 |
0.29 |
650 |
|
188.50 |
Stock |
Apr 06, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
2 |
1.26 |
200 |
1.30 |
|
1.30 |
1.30 |
2 |
|
|
|
17 |
1.30 |
6,294 |
|
8,182.20 |
Stock |
Apr 06, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
2,057 |
0.30 |
1,215 |
0.30 |
|
0.30 |
0.30 |
3 |
|
|
|
4 |
0.30 |
1,335 |
|
400.50 |
Stock |
Apr 07, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
500 |
1.28 |
20 |
1.27 |
|
1.28 |
1.27 |
2 |
|
|
|
2 |
1.28 |
500 |
|
636.00 |
Stock |
Apr 07, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
2,057 |
0.29 |
250 |
0.30 |
|
0.30 |
0.30 |
3 |
|
|
|
1 |
0.30 |
100 |
|
30.00 |
Stock |
Apr 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.27 |
121 |
1.22 |
2,000 |
1.27 |
|
1.27 |
1.21 |
2 |
|
|
|
26 |
1.27 |
7,396 |
|
9,021.84 |
Stock |
Apr 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.26 |
750 |
1.23 |
250 |
1.27 |
|
1.27 |
1.27 |
2 |
|
|
|
3 |
1.27 |
300 |
|
381.00 |
Stock |
Apr 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.21 |
463 |
1.20 |
1,050 |
1.21 |
|
1.25 |
1.21 |
2 |
|
|
|
12 |
1.25 |
1,619 |
|
1,961.99 |
Stock |
Apr 13, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.30 |
690 |
0.29 |
515 |
0.30 |
|
0.30 |
0.30 |
3 |
|
|
|
1 |
0.30 |
315 |
|
94.50 |
Stock |
Apr 14, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.27 |
377 |
1.26 |
378 |
1.27 |
|
1.27 |
1.21 |
2 |
|
|
|
11 |
1.21 |
5,505 |
|
6,689.15 |
Stock |
Apr 14, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.31 |
1,252 |
0.30 |
410 |
0.30 |
|
0.30 |
0.29 |
3 |
|
|
|
4 |
0.29 |
1,290 |
|
386.00 |
Stock |
Apr 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
200 |
1.27 |
750 |
1.28 |
|
1.32 |
1.27 |
2 |
|
|
|
28 |
1.27 |
13,773 |
|
17,673.70 |
Stock |
Apr 15, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.30 |
2,290 |
0.29 |
1,000 |
0.30 |
|
0.30 |
0.30 |
3 |
|
|
|
2 |
0.30 |
310 |
|
93.00 |
Stock |
Apr 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.28 |
75 |
1.26 |
287 |
1.26 |
|
1.27 |
1.24 |
2 |
|
|
|
6 |
1.24 |
1,626 |
|
2,038.50 |
Stock |
Apr 19, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
451 |
1.26 |
1,400 |
1.26 |
|
1.26 |
1.26 |
2 |
|
|
|
2 |
1.26 |
300 |
|
378.00 |
Stock |
Apr 20, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.35 |
50 |
1.32 |
9,822 |
1.32 |
|
1.32 |
1.32 |
2 |
|
|
|
6 |
1.32 |
1,368 |
|
1,805.76 |
Stock |
Apr 20, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.00 |
0 |
0.31 |
5,950 |
0.31 |
|
0.31 |
0.29 |
3 |
|
|
|
2 |
0.29 |
300 |
|
89.00 |
Stock |
Apr 21, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.41 |
50 |
1.38 |
9,311 |
1.38 |
|
1.38 |
1.38 |
2 |
|
|
|
22 |
1.38 |
10,264 |
|
14,164.32 |
Stock |
Apr 21, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.00 |
0 |
0.32 |
26,950 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
1 |
0.32 |
250 |
|
80.00 |
Stock |
Apr 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.45 |
50 |
1.44 |
27,685 |
1.44 |
|
1.44 |
1.44 |
2 |
|
|
|
3 |
1.44 |
650 |
|
936.00 |
Stock |
Apr 22, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.00 |
0 |
0.33 |
85,436 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
1 |
0.33 |
64 |
|
21.12 |
Stock |
Apr 23, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.55 |
50 |
1.51 |
33,130 |
1.51 |
|
1.51 |
1.51 |
2 |
|
|
|
1 |
1.51 |
50 |
|
75.50 |
Stock |
Apr 23, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.35 |
300 |
0.34 |
55,967 |
0.34 |
|
0.34 |
0.34 |
3 |
|
|
|
4 |
0.34 |
483 |
|
164.22 |
Stock |
Apr 26, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.65 |
950 |
1.58 |
8,952 |
1.58 |
|
1.58 |
1.57 |
2 |
|
|
|
66 |
1.58 |
33,579 |
|
53,053.82 |
Stock |
Apr 26, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.36 |
700 |
0.35 |
46,488 |
0.35 |
|
0.35 |
0.35 |
3 |
|
|
|
2 |
0.35 |
1,252 |
|
438.20 |
Stock |
Apr 27, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.60 |
600 |
1.55 |
4,055 |
1.55 |
|
1.64 |
1.54 |
2 |
|
|
|
42 |
1.64 |
24,088 |
|
37,710.58 |
Stock |
Apr 27, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.37 |
300 |
0.36 |
35,055 |
0.36 |
|
0.36 |
0.36 |
3 |
|
|
|
2 |
0.36 |
700 |
|
252.00 |
Stock |
Apr 28, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.50 |
550 |
1.45 |
1,055 |
1.48 |
|
1.55 |
1.48 |
2 |
|
|
|
13 |
1.55 |
8,620 |
|
13,139.35 |
Stock |
Apr 28, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.38 |
700 |
0.37 |
24,338 |
0.37 |
|
0.37 |
0.37 |
3 |
|
|
|
3 |
0.37 |
1,862 |
|
688.94 |
Stock |
Apr 29, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.46 |
1,500 |
1.43 |
139 |
1.46 |
|
1.49 |
1.43 |
2 |
|
|
|
11 |
1.43 |
2,438 |
|
3,552.34 |
Stock |
Apr 29, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.40 |
200 |
0.38 |
3,152 |
0.38 |
|
0.38 |
0.38 |
3 |
|
|
|
22 |
0.38 |
7,703 |
|
2,927.14 |
Stock |
May 03, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.39 |
825 |
1.33 |
1,500 |
1.39 |
|
1.41 |
1.39 |
2 |
|
|
|
10 |
1.41 |
2,600 |
|
3,617.50 |
Stock |
May 03, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.37 |
1,100 |
0.34 |
500 |
0.37 |
|
0.38 |
0.37 |
3 |
|
|
|
4 |
0.38 |
3,150 |
|
1,193.00 |
Stock |
May 04, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.40 |
500 |
1.33 |
1,600 |
1.34 |
|
1.35 |
1.34 |
2 |
|
|
|
9 |
1.35 |
1,859 |
|
2,497.81 |
Stock |
May 05, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.40 |
942 |
1.36 |
1,000 |
1.40 |
|
1.40 |
1.30 |
2 |
|
|
|
15 |
1.33 |
3,900 |
|
5,290.00 |
Stock |
May 05, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.36 |
1,809 |
0.34 |
500 |
0.36 |
|
0.36 |
0.36 |
3 |
|
|
|
4 |
0.36 |
2,000 |
|
720.00 |
Stock |
May 06, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.38 |
63 |
1.37 |
1,000 |
1.40 |
|
1.40 |
1.40 |
2 |
|
|
|
3 |
1.40 |
1,000 |
|
1,400.00 |
Stock |
May 07, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.37 |
250 |
1.34 |
250 |
1.35 |
|
1.36 |
1.35 |
2 |
|
|
|
5 |
1.36 |
600 |
|
812.50 |
Stock |
May 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
1,500 |
1.33 |
500 |
1.34 |
|
1.37 |
1.34 |
2 |
|
|
|
4 |
1.34 |
2,150 |
|
2,884.00 |
Stock |
May 11, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
1,500 |
1.32 |
390 |
1.32 |
|
1.32 |
1.32 |
2 |
|
|
|
3 |
1.32 |
160 |
|
211.20 |
Stock |
May 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
1,500 |
1.33 |
50 |
1.33 |
|
1.34 |
1.32 |
2 |
|
|
|
13 |
1.32 |
6,555 |
|
8,747.10 |
Stock |
May 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
1,500 |
1.33 |
27 |
1.33 |
|
1.33 |
1.33 |
2 |
|
|
|
6 |
1.33 |
2,123 |
|
2,823.59 |
Stock |
May 14, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
1,500 |
1.31 |
7 |
1.31 |
|
1.33 |
1.31 |
2 |
|
|
|
6 |
1.33 |
350 |
|
462.24 |
Stock |
May 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
1,496 |
1.29 |
500 |
1.34 |
|
1.34 |
1.30 |
2 |
|
|
|
7 |
1.30 |
807 |
|
1,053.04 |
Stock |
May 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.33 |
50 |
1.32 |
40 |
1.33 |
|
1.34 |
1.33 |
2 |
|
|
|
6 |
1.33 |
1,530 |
|
2,048.20 |
Stock |
May 19, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.33 |
700 |
1.32 |
190 |
1.32 |
|
1.34 |
1.30 |
2 |
|
|
|
15 |
1.30 |
4,826 |
|
6,372.14 |
Stock |
May 19, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.35 |
400 |
0.33 |
500 |
0.35 |
|
0.35 |
0.35 |
3 |
|
|
|
4 |
0.35 |
4,000 |
|
1,400.00 |
Stock |
May 20, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.33 |
500 |
1.30 |
100 |
1.30 |
|
1.31 |
1.30 |
2 |
|
|
|
13 |
1.30 |
3,200 |
|
4,175.50 |
Stock |
May 24, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
370 |
1.29 |
500 |
1.30 |
|
1.30 |
1.29 |
2 |
|
|
|
3 |
1.29 |
930 |
|
1,206.00 |
Stock |
May 26, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
250 |
1.29 |
500 |
1.30 |
|
1.32 |
1.30 |
2 |
|
|
|
2 |
1.32 |
950 |
|
1,240.00 |
Stock |
May 27, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
100 |
1.29 |
86 |
1.30 |
|
1.30 |
1.29 |
2 |
|
|
|
2 |
1.29 |
564 |
|
733.06 |
Stock |
May 28, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
350 |
1.29 |
66 |
1.32 |
|
1.32 |
1.30 |
2 |
|
|
|
7 |
1.30 |
2,650 |
|
3,448.00 |
Stock |
May 31, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.37 |
250 |
1.31 |
300 |
1.34 |
|
1.34 |
1.30 |
2 |
|
|
|
7 |
1.30 |
4,355 |
|
5,785.90 |
Stock |
Jun 01, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.37 |
250 |
1.31 |
600 |
1.31 |
|
1.31 |
1.31 |
2 |
|
|
|
1 |
1.31 |
400 |
|
524.00 |
Stock |
Jun 02, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.37 |
250 |
1.36 |
20 |
1.31 |
|
1.31 |
1.31 |
2 |
|
|
|
1 |
1.31 |
600 |
|
786.00 |
Stock |
Jun 03, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
500 |
1.29 |
500 |
1.31 |
|
1.31 |
1.30 |
2 |
|
|
|
10 |
1.30 |
2,467 |
|
3,216.91 |
Stock |
Jun 04, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
250 |
1.30 |
200 |
1.30 |
|
1.30 |
1.30 |
2 |
|
|
|
4 |
1.30 |
676 |
|
878.80 |
Stock |
Jun 07, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
200 |
1.29 |
600 |
1.30 |
|
1.30 |
1.30 |
2 |
|
|
|
4 |
1.30 |
400 |
|
520.00 |
Stock |
Jun 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
150 |
1.24 |
1,650 |
1.24 |
|
1.29 |
1.24 |
2 |
|
|
|
39 |
1.29 |
11,911 |
|
14,986.36 |
Stock |
Jun 09, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.26 |
800 |
1.25 |
500 |
1.26 |
|
1.26 |
1.26 |
2 |
|
|
|
4 |
1.26 |
950 |
|
1,197.00 |
Stock |
Jun 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.29 |
1,000 |
1.25 |
1,532 |
1.25 |
|
1.26 |
1.25 |
2 |
|
|
|
11 |
1.25 |
4,518 |
|
5,657.50 |
Stock |
Jun 11, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
500 |
1.26 |
500 |
1.27 |
|
1.31 |
1.25 |
2 |
|
|
|
17 |
1.25 |
7,232 |
|
9,235.00 |
Stock |
Jun 14, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
200 |
1.26 |
3,400 |
1.27 |
|
1.27 |
1.27 |
2 |
|
|
|
1 |
1.27 |
100 |
|
127.00 |
Stock |
Jun 14, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.34 |
336 |
0.33 |
500 |
0.34 |
|
0.34 |
0.34 |
3 |
|
|
|
3 |
0.34 |
110 |
|
37.40 |
Stock |
Jun 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
100 |
1.28 |
1,100 |
1.28 |
|
1.29 |
1.28 |
2 |
|
|
|
3 |
1.28 |
2,000 |
|
2,561.00 |
Stock |
Jun 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
200 |
1.29 |
50 |
1.28 |
|
1.28 |
1.28 |
2 |
|
|
|
1 |
1.28 |
23 |
|
29.44 |
Stock |
Jun 16, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
513 |
0.31 |
500 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
1 |
0.33 |
500 |
|
165.00 |
Stock |
Jun 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.28 |
100 |
1.27 |
200 |
1.28 |
|
1.28 |
1.28 |
2 |
|
|
|
6 |
1.28 |
2,210 |
|
2,828.80 |
Stock |
Jun 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.28 |
500 |
1.26 |
400 |
1.25 |
|
1.26 |
1.25 |
2 |
|
|
|
2 |
1.26 |
983 |
|
1,229.25 |
Stock |
Jun 18, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
1,813 |
0.00 |
0 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
1 |
0.33 |
313 |
|
103.29 |
Stock |
Jun 21, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
200 |
1.26 |
2,000 |
1.27 |
|
1.27 |
1.25 |
2 |
|
|
|
5 |
1.25 |
1,513 |
|
1,902.85 |
Stock |
Jun 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
110 |
1.25 |
67 |
1.27 |
|
1.27 |
1.27 |
2 |
|
|
|
2 |
1.27 |
600 |
|
762.00 |
Stock |
Jun 23, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.28 |
500 |
1.27 |
112 |
1.27 |
|
1.27 |
1.25 |
2 |
|
|
|
8 |
1.25 |
5,297 |
|
6,685.77 |
Stock |
Jun 23, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.35 |
1,363 |
0.32 |
500 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
1 |
0.33 |
321 |
|
105.93 |
Stock |
Jun 24, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.33 |
150 |
1.29 |
352 |
1.33 |
|
1.33 |
1.28 |
2 |
|
|
|
8 |
1.28 |
1,160 |
|
1,520.00 |
Stock |
Jun 24, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.35 |
1,363 |
0.32 |
500 |
0.33 |
|
0.33 |
0.33 |
3 |
|
|
|
1 |
0.33 |
200 |
|
66.00 |
Stock |
Jun 25, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.34 |
1,500 |
0.32 |
1,146 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
2 |
0.32 |
20 |
|
6.40 |
Stock |
Jun 28, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
448 |
1.26 |
150 |
1.34 |
|
1.34 |
1.33 |
2 |
|
|
|
4 |
1.33 |
202 |
|
269.18 |
Stock |
Jun 28, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
1,500 |
0.31 |
100 |
0.32 |
|
0.32 |
0.32 |
3 |
|
|
|
1 |
0.32 |
1,000 |
|
320.00 |
Stock |
Jun 29, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
350 |
1.25 |
1,000 |
1.32 |
|
1.32 |
1.28 |
2 |
|
|
|
7 |
1.28 |
692 |
|
894.52 |
Stock |
Jun 30, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.34 |
448 |
1.25 |
1,000 |
1.34 |
|
1.34 |
1.32 |
2 |
|
|
|
4 |
1.32 |
350 |
|
465.50 |
Stock |
Jul 02, 2015 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2015 |
0.33 |
100 |
0.32 |
50 |
0.31 |
|
0.31 |
0.31 |
3 |
|
|
|
5 |
0.31 |
1,700 |
|
527.00 |
Stock |
Jul 09, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
1,500 |
1.28 |
800 |
1.31 |
|
1.31 |
1.31 |
2 |
|
|
|
1 |
1.31 |
200 |
|
262.00 |
Stock |
Jul 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.32 |
1,500 |
1.26 |
450 |
1.28 |
|
1.28 |
1.28 |
2 |
|
|
|
1 |
1.28 |
350 |
|
448.00 |
Stock |
Jul 21, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.30 |
1,100 |
1.27 |
1,000 |
1.32 |
|
1.32 |
1.30 |
2 |
|
|
|
7 |
1.30 |
8,163 |
|
10,619.90 |
Stock |
Jul 27, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.26 |
1,000 |
1.25 |
500 |
1.26 |
|
1.26 |
1.26 |
2 |
|
|
|
16 |
1.26 |
5,133 |
|
6,467.58 |
Stock |
Jul 28, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.20 |
8,714 |
1.19 |
500 |
1.20 |
|
1.24 |
1.20 |
2 |
|
|
|
22 |
1.24 |
6,750 |
|
8,155.00 |
Stock |
Jul 29, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.20 |
315 |
1.09 |
500 |
1.14 |
|
1.17 |
1.14 |
2 |
|
|
|
19 |
1.17 |
7,380 |
|
8,414.70 |
Stock |
Jul 30, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.18 |
100 |
1.13 |
50 |
1.19 |
|
1.19 |
1.19 |
2 |
|
|
|
8 |
1.19 |
5,800 |
|
6,902.00 |
Stock |
Aug 02, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.19 |
100 |
1.14 |
650 |
1.14 |
|
1.16 |
1.14 |
2 |
|
|
|
4 |
1.16 |
1,200 |
|
1,370.00 |
Stock |
Aug 03, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.18 |
200 |
1.15 |
279 |
1.15 |
|
1.15 |
1.15 |
2 |
|
|
|
1 |
1.15 |
221 |
|
254.15 |
Stock |
Aug 04, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.18 |
48 |
1.14 |
500 |
1.18 |
|
1.18 |
1.18 |
2 |
|
|
|
3 |
1.18 |
640 |
|
755.20 |
Stock |
Aug 11, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.20 |
200 |
1.15 |
195 |
1.15 |
|
1.15 |
1.15 |
2 |
|
|
|
1 |
1.15 |
55 |
|
63.25 |
Stock |
Aug 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.15 |
5 |
1.14 |
350 |
1.15 |
|
1.15 |
1.15 |
2 |
|
|
|
2 |
1.15 |
195 |
|
224.25 |
Stock |
Aug 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.20 |
200 |
1.15 |
50 |
1.15 |
|
1.15 |
1.15 |
2 |
|
|
|
4 |
1.15 |
825 |
|
948.75 |
Stock |
Aug 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.17 |
100 |
1.14 |
390 |
1.15 |
|
1.15 |
1.15 |
2 |
|
|
|
2 |
1.15 |
700 |
|
805.00 |
Stock |
Aug 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.10 |
514 |
1.09 |
1,105 |
1.10 |
|
1.15 |
1.10 |
2 |
|
|
|
26 |
1.15 |
5,744 |
|
6,394.00 |
Stock |
Aug 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.14 |
600 |
1.06 |
6,989 |
1.06 |
|
1.09 |
1.06 |
2 |
|
|
|
16 |
1.09 |
10,311 |
|
11,082.16 |
Stock |
Aug 19, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.11 |
100 |
1.06 |
200 |
1.05 |
|
1.06 |
1.05 |
2 |
|
|
|
4 |
1.06 |
3,200 |
|
3,385.50 |
Stock |
Aug 20, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.08 |
90 |
1.05 |
2,923 |
1.08 |
|
1.08 |
1.05 |
2 |
|
|
|
6 |
1.06 |
5,487 |
|
5,789.65 |
Stock |
Aug 24, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.13 |
1,941 |
1.06 |
250 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
2 |
1.06 |
100 |
|
106.00 |
Stock |
Aug 25, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.11 |
200 |
1.06 |
150 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
2 |
1.06 |
300 |
|
318.00 |
Stock |
Aug 31, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.11 |
250 |
1.05 |
1,250 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
1 |
1.05 |
250 |
|
262.50 |
Stock |
Sep 01, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.10 |
1,000 |
1.05 |
1,839 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
8 |
1.05 |
3,841 |
|
4,033.05 |
Stock |
Sep 02, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.09 |
300 |
1.05 |
950 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
1 |
1.06 |
500 |
|
530.00 |
Stock |
Sep 06, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.09 |
300 |
1.06 |
313 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
3 |
1.06 |
1,081 |
|
1,145.86 |
Stock |
Sep 09, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.09 |
300 |
1.05 |
900 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
1 |
1.06 |
500 |
|
530.00 |
Stock |
Sep 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.09 |
650 |
1.05 |
300 |
1.05 |
|
1.06 |
1.05 |
2 |
|
|
|
3 |
1.06 |
400 |
|
422.00 |
Stock |
Sep 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.09 |
850 |
1.05 |
800 |
1.05 |
|
1.06 |
1.05 |
2 |
|
|
|
6 |
1.06 |
101,800 |
|
106,906.00 |
Stock |
Sep 14, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.06 |
1,000 |
1.04 |
300 |
1.05 |
|
1.06 |
1.05 |
2 |
|
|
|
18 |
1.06 |
52,991 |
|
55,668.89 |
Stock |
Sep 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.06 |
1,000 |
1.04 |
50 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
4 |
1.05 |
2,600 |
|
2,730.00 |
Stock |
Sep 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.06 |
900 |
1.04 |
250 |
1.05 |
|
1.06 |
1.05 |
2 |
|
|
|
7 |
1.06 |
1,500 |
|
1,576.00 |
Stock |
Sep 20, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.07 |
1,200 |
1.06 |
1,100 |
1.06 |
|
1.07 |
1.06 |
2 |
|
|
|
12 |
1.06 |
5,600 |
|
5,956.00 |
Stock |
Sep 21, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.06 |
66 |
1.05 |
350 |
1.05 |
|
1.06 |
1.05 |
2 |
|
|
|
4 |
1.06 |
750 |
|
788.00 |
Stock |
Sep 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.05 |
500 |
1.04 |
100 |
1.04 |
|
1.06 |
1.04 |
2 |
|
|
|
11 |
1.06 |
3,934 |
|
4,133.70 |
Stock |
Sep 28, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.05 |
250 |
1.04 |
489 |
1.04 |
|
1.05 |
1.04 |
2 |
|
|
|
10 |
1.05 |
2,011 |
|
2,106.44 |
Stock |
Sep 29, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.06 |
568 |
1.04 |
750 |
1.03 |
|
1.04 |
1.03 |
2 |
|
|
|
15 |
1.04 |
6,768 |
|
7,015.93 |
Stock |
Sep 30, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.05 |
2,000 |
1.02 |
50 |
1.03 |
|
1.04 |
1.03 |
2 |
|
|
|
12 |
1.04 |
3,333 |
|
3,456.49 |
Stock |
Oct 04, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.06 |
242 |
1.02 |
910 |
1.02 |
|
1.02 |
1.02 |
2 |
|
|
|
2 |
1.02 |
440 |
|
448.80 |
Stock |
Oct 06, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.04 |
300 |
0.99 |
1,150 |
1.00 |
|
1.03 |
1.00 |
2 |
|
|
|
71 |
1.03 |
41,100 |
|
41,277.50 |
Stock |
Oct 07, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.02 |
2,490 |
0.99 |
1,375 |
0.99 |
|
1.00 |
0.99 |
2 |
|
|
|
9 |
1.00 |
1,975 |
|
1,961.25 |
Stock |
Oct 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.02 |
790 |
0.98 |
4,300 |
0.99 |
|
1.00 |
0.99 |
2 |
|
|
|
6 |
1.00 |
530 |
|
529.00 |
Stock |
Oct 11, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
1.03 |
300 |
1.00 |
450 |
0.99 |
|
1.00 |
0.99 |
2 |
|
|
|
4 |
1.00 |
790 |
|
783.10 |
Stock |
Oct 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.99 |
200 |
0.95 |
355 |
0.99 |
|
1.01 |
0.95 |
2 |
|
|
|
47 |
1.00 |
41,835 |
|
41,061.15 |
Stock |
Oct 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.99 |
1,993 |
0.97 |
600 |
0.99 |
|
0.99 |
0.99 |
2 |
|
|
|
7 |
0.99 |
1,245 |
|
1,232.55 |
Stock |
Oct 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.99 |
2,500 |
0.96 |
1,246 |
0.97 |
|
0.97 |
0.96 |
2 |
|
|
|
6 |
0.97 |
904 |
|
874.34 |
Stock |
Oct 19, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.95 |
1,000 |
0.93 |
950 |
0.93 |
|
0.96 |
0.93 |
2 |
|
|
|
14 |
0.96 |
4,946 |
|
4,701.66 |
Stock |
Oct 20, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.95 |
1,200 |
0.93 |
1,600 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
3 |
0.95 |
2,100 |
|
1,995.00 |
Stock |
Oct 21, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.95 |
1,000 |
0.94 |
600 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
4 |
0.95 |
2,200 |
|
2,090.00 |
Stock |
Oct 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.95 |
1,000 |
0.93 |
250 |
0.93 |
|
0.94 |
0.93 |
2 |
|
|
|
3 |
0.94 |
1,000 |
|
935.00 |
Stock |
Oct 27, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.95 |
2,080 |
0.94 |
100 |
0.95 |
|
0.95 |
0.94 |
2 |
|
|
|
4 |
0.94 |
2,900 |
|
2,746.00 |
Stock |
Oct 28, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.93 |
782 |
0.92 |
50 |
0.93 |
|
0.94 |
0.93 |
2 |
|
|
|
16 |
0.94 |
6,700 |
|
6,284.50 |
Stock |
Nov 04, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
1,913 |
0.88 |
650 |
0.89 |
|
0.92 |
0.89 |
2 |
|
|
|
14 |
0.92 |
4,400 |
|
3,921.10 |
Stock |
Nov 05, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.93 |
1,000 |
0.89 |
287 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
3 |
0.89 |
1,913 |
|
1,702.57 |
Stock |
Nov 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.93 |
1,313 |
0.90 |
88 |
0.90 |
|
0.90 |
0.90 |
2 |
|
|
|
2 |
0.90 |
1,000 |
|
900.00 |
Stock |
Nov 09, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
650 |
0.89 |
650 |
0.90 |
|
0.91 |
0.90 |
2 |
|
|
|
11 |
0.91 |
2,887 |
|
2,613.67 |
Stock |
Nov 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.91 |
37 |
0.89 |
1,300 |
0.90 |
|
0.90 |
0.90 |
2 |
|
|
|
6 |
0.90 |
1,000 |
|
900.00 |
Stock |
Nov 11, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
179 |
0.89 |
50 |
0.90 |
|
0.90 |
0.90 |
2 |
|
|
|
6 |
0.90 |
400 |
|
360.00 |
Stock |
Nov 12, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.91 |
1,000 |
0.90 |
68 |
0.90 |
|
0.90 |
0.90 |
2 |
|
|
|
22 |
0.90 |
450 |
|
405.00 |
Stock |
Nov 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
1,000 |
0.89 |
306 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
6 |
0.89 |
2,012 |
|
1,790.68 |
Stock |
Nov 16, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
1,213 |
0.89 |
106 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
2 |
0.89 |
300 |
|
267.00 |
Stock |
Nov 18, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
7 |
0.88 |
1,150 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
3 |
0.89 |
206 |
|
183.34 |
Stock |
Nov 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
1,957 |
0.89 |
600 |
0.90 |
|
0.90 |
0.89 |
2 |
|
|
|
2 |
0.89 |
50 |
|
44.93 |
Stock |
Nov 23, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
957 |
0.88 |
1,750 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
2 |
0.89 |
600 |
|
534.00 |
Stock |
Nov 24, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
400 |
0.88 |
2,550 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
3 |
0.89 |
600 |
|
534.00 |
Stock |
Nov 25, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
1,957 |
0.88 |
2,350 |
0.88 |
|
0.88 |
0.88 |
2 |
|
|
|
2 |
0.88 |
200 |
|
176.00 |
Stock |
Nov 26, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
500 |
0.87 |
100 |
0.88 |
|
0.88 |
0.88 |
2 |
|
|
|
5 |
0.88 |
1,750 |
|
1,540.00 |
Stock |
Dec 02, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.88 |
450 |
0.86 |
200 |
0.86 |
|
0.88 |
0.86 |
2 |
|
|
|
14 |
0.86 |
3,250 |
|
2,797.00 |
Stock |
Dec 06, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
500 |
0.87 |
200 |
0.87 |
|
0.87 |
0.86 |
2 |
|
|
|
3 |
0.86 |
411 |
|
355.46 |
Stock |
Dec 08, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.88 |
1,207 |
0.87 |
4,900 |
0.88 |
|
0.90 |
0.86 |
2 |
|
|
|
46 |
0.87 |
88,750 |
|
76,578.00 |
Stock |
Dec 10, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
1,000 |
0.88 |
15,400 |
0.88 |
|
0.88 |
0.87 |
2 |
|
|
|
12 |
0.88 |
6,207 |
|
5,455.09 |
Stock |
Dec 13, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
100 |
0.88 |
1,000 |
0.88 |
|
0.88 |
0.88 |
2 |
|
|
|
1 |
0.88 |
100 |
|
88.00 |
Stock |
Dec 14, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
900 |
0.89 |
6,573 |
0.90 |
|
0.90 |
0.89 |
2 |
|
|
|
22 |
0.89 |
12,527 |
|
11,150.03 |
Stock |
Dec 15, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.88 |
370 |
0.87 |
23,600 |
0.88 |
|
0.89 |
0.88 |
2 |
|
|
|
11 |
0.89 |
4,230 |
|
3,736.40 |
Stock |
Dec 17, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
200 |
0.87 |
30,850 |
0.88 |
|
0.89 |
0.88 |
2 |
|
|
|
3 |
0.89 |
800 |
|
705.00 |
Stock |
Dec 20, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.88 |
481 |
0.87 |
21,850 |
0.88 |
|
0.88 |
0.88 |
2 |
|
|
|
4 |
0.88 |
900 |
|
792.00 |
Stock |
Dec 21, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.90 |
900 |
0.88 |
4,769 |
0.88 |
|
0.89 |
0.88 |
2 |
|
|
|
12 |
0.89 |
12,881 |
|
11,381.78 |
Stock |
Dec 22, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
890 |
0.88 |
269 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
1 |
0.89 |
3,000 |
|
2,670.00 |
Stock |
Dec 23, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.89 |
490 |
0.88 |
1,069 |
0.89 |
|
0.89 |
0.88 |
2 |
|
|
|
3 |
0.88 |
500 |
|
444.00 |
Stock |
Dec 27, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.87 |
1,286 |
0.86 |
113,000 |
0.87 |
|
0.88 |
0.87 |
2 |
|
|
|
27 |
0.88 |
12,219 |
|
10,638.22 |
Stock |
Dec 29, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.87 |
620 |
0.86 |
4,050 |
0.87 |
|
0.87 |
0.87 |
2 |
|
|
|
1 |
0.87 |
600 |
|
522.00 |
Stock |
Dec 30, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.87 |
220 |
0.86 |
1,350 |
0.87 |
|
0.87 |
0.86 |
2 |
|
|
|
6 |
0.86 |
2,100 |
|
1,810.00 |
Stock |
Dec 31, 2015 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2015 |
0.88 |
2,234 |
0.86 |
1,200 |
0.87 |
|
0.87 |
0.87 |
2 |
|
|
|
3 |
0.87 |
519 |
|
451.53 |