Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.01 | 883 | 0.97 | 250 | 1.01 | 1.01 | 0.97 | 2 | 9 | 1.01 | 4,065 | 3,996.05 | |||||
| Stock | Jan 05, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 200 | 1.38 | 1,000 | 1.44 | 1.44 | 1.44 | 1 | 1 | 1.44 | 200 | 288.00 | |||||
| Stock | Jan 06, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.33 | 15 | 1.31 | 301 | 1.33 | 1.33 | 1.33 | 1 | 3 | 1.33 | 410 | 545.30 | |||||
| Stock | Jan 06, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.48 | 150 | 1.34 | 100 | 1.48 | 1.48 | 1.45 | 1 | 2 | 1.45 | 100 | 146.50 | |||||
| Stock | Jan 12, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.01 | 9,000 | 0.96 | 2,000 | 1.01 | 1.01 | 0.96 | 2 | 3 | 0.96 | 3,000 | 2,930.00 | |||||
| Stock | Jan 12, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.37 | 1,846 | 1.34 | 100 | 1.35 | 1.35 | 1.34 | 1 | 2 | 1.34 | 200 | 269.00 | |||||
| Stock | Jan 13, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.99 | 500 | 0.00 | 0 | 0.96 | 0.96 | 0.96 | 2 | 1 | 0.96 | 250 | 240.00 | |||||
| Stock | Jan 13, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.35 | 500 | 1.33 | 100 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1.35 | 500 | 675.00 | |||||
| Stock | Jan 14, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.92 | 500 | 0.88 | 5,000 | 0.92 | 0.92 | 0.92 | 2 | 1 | 0.92 | 1,000 | 920.00 | |||||
| Stock | Jan 14, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.35 | 500 | 1.33 | 100 | 1.33 | 1.33 | 1.33 | 1 | 2 | 1.33 | 300 | 399.00 | |||||
| Stock | Jan 14, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.50 | 169 | 1.45 | 100 | 1.50 | 1.50 | 1.46 | 1 | 6 | 1.48 | 62,099 | 91,286.76 | |||||
| Stock | Jan 15, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.34 | 300 | 1.33 | 800 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1.33 | 200 | 266.00 | |||||
| Stock | Jan 18, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.00 | 1,000 | 0.90 | 2,000 | 0.96 | 0.96 | 0.96 | 2 | 1 | 0.96 | 41,393 | 39,737.28 | |||||
| Stock | Jan 19, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.97 | 500 | 0.92 | 2,000 | 0.98 | 0.98 | 0.98 | 2 | 1 | 0.98 | 41,393 | 40,565.14 | |||||
| Stock | Jan 19, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.35 | 700 | 1.33 | 804 | 1.35 | 1.35 | 1.33 | 1 | 5 | 1.33 | 5,066 | 6,768.78 | |||||
| Stock | Jan 20, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.49 | 25 | 1.46 | 100 | 1.49 | 1.49 | 1.47 | 1 | 2 | 1.47 | 30,900 | 45,423.60 | |||||
| Stock | Jan 21, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.46 | 400 | 1.45 | 100 | 1.46 | 1.48 | 1.46 | 1 | 13 | 1.48 | 43,370 | 64,141.60 | |||||
| Stock | Jan 22, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.35 | 300 | 1.33 | 1,670 | 1.35 | 1.35 | 1.35 | 1 | 2 | 1.35 | 1,000 | 1,350.00 | |||||
| Stock | Jan 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.46 | 2,500 | 1.43 | 100 | 1.45 | 1.45 | 1.45 | 1 | 2 | 1.45 | 200 | 290.00 | |||||
| Stock | Jan 25, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.99 | 700 | 0.94 | 800 | 0.94 | 0.99 | 0.94 | 2 | 5 | 0.94 | 3,955 | 3,724.20 | |||||
| Stock | Jan 25, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.35 | 320 | 1.33 | 870 | 1.35 | 1.36 | 1.33 | 1 | 9 | 1.33 | 2,180 | 2,945.00 | |||||
| Stock | Jan 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.98 | 250 | 0.91 | 1,000 | 0.98 | 0.98 | 0.95 | 2 | 4 | 0.95 | 1,050 | 999.00 | |||||
| Stock | Jan 27, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.00 | 1,500 | 0.96 | 1,000 | 1.02 | 1.02 | 0.99 | 2 | 3 | 0.99 | 700 | 699.50 | |||||
| Stock | Jan 27, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.36 | 320 | 1.34 | 1,200 | 1.34 | 1.34 | 1.34 | 1 | 2 | 1.34 | 300 | 402.00 | |||||
| Stock | Jan 27, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.49 | 1,582 | 1.36 | 100 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1.49 | 1,070 | 1,594.30 | |||||
| Stock | Jan 28, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.99 | 500 | 0.88 | 1,000 | 0.97 | 0.97 | 0.97 | 2 | 4 | 0.97 | 2,500 | 2,425.00 | |||||
| Stock | Jan 29, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.99 | 90 | 0.88 | 1,000 | 0.99 | 0.99 | 0.93 | 2 | 4 | 0.95 | 1,110 | 1,053.30 | |||||
| Stock | Jan 29, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.35 | 200 | 1.34 | 1,200 | 1.34 | 1.34 | 1.34 | 1 | 2 | 1.34 | 800 | 1,072.00 | |||||
| Stock | Jan 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.48 | 50 | 1.45 | 500 | 1.47 | 1.47 | 1.45 | 1 | 3 | 1.45 | 50,005 | 73,507.25 | |||||
| Stock | Feb 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.07 | 250 | 1.02 | 2,789 | 1.03 | 1.03 | 1.00 | 2 | 18 | 1.00 | 61,091 | 62,350.32 | |||||
| Stock | Feb 01, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.36 | 320 | 1.34 | 400 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1.34 | 600 | 804.00 | |||||
| Stock | Feb 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.49 | 1,150 | 1.43 | 1,000 | 1.49 | 1.49 | 1.49 | 1 | 4 | 1.49 | 50,932 | 75,888.68 | |||||
| Stock | Feb 02, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.05 | 1,050 | 1.02 | 1,000 | 1.05 | 1.08 | 1.05 | 2 | 4 | 1.06 | 1,930 | 2,049.90 | |||||
| Stock | Feb 03, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.06 | 1,591 | 1.01 | 230 | 1.06 | 1.06 | 1.01 | 2 | 2 | 1.01 | 1,970 | 1,999.70 | |||||
| Stock | Feb 03, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.44 | 750 | 1.43 | 1,300 | 1.43 | 1.44 | 1.35 | 1 | 19 | 1.35 | 9,348 | 13,064.26 | |||||
| Stock | Feb 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.05 | 491 | 0.99 | 500 | 1.05 | 1.05 | 1.01 | 2 | 3 | 1.01 | 1,020 | 1,030.89 | |||||
| Stock | Feb 04, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.53 | 3,750 | 1.48 | 1,000 | 1.50 | 1.50 | 1.41 | 1 | 29 | 1.42 | 18,592 | 27,217.40 | |||||
| Stock | Feb 05, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.04 | 150 | 0.88 | 1,000 | 1.04 | 1.04 | 1.00 | 2 | 2 | 1.00 | 1,100 | 1,104.00 | |||||
| Stock | Feb 05, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.50 | 250 | 1.47 | 3,600 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1.47 | 500 | 735.00 | |||||
| Stock | Feb 08, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.04 | 400 | 0.88 | 1,000 | 1.04 | 1.04 | 0.99 | 2 | 3 | 1.04 | 1,250 | 1,250.00 | |||||
| Stock | Feb 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.48 | 5,800 | 1.35 | 1,000 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1.47 | 30,975 | 45,533.25 | |||||
| Stock | Feb 10, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.46 | 909 | 1.45 | 50 | 1.46 | 1.46 | 1.36 | 1 | 31 | 1.36 | 7,240 | 9,946.30 | |||||
| Stock | Feb 11, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.06 | 580 | 0.88 | 1,000 | 1.05 | 1.05 | 1.05 | 2 | 1 | 1.05 | 5,000 | 5,250.00 | |||||
| Stock | Feb 15, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.52 | 1,100 | 1.47 | 500 | 1.50 | 1.50 | 1.45 | 1 | 3 | 1.45 | 592 | 870.90 | |||||
| Stock | Feb 16, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 450 | 1.40 | 1,000 | 1.44 | 1.44 | 1.40 | 1 | 9 | 1.40 | 3,900 | 5,469.00 | |||||
| Stock | Feb 17, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.50 | 800 | 1.44 | 100 | 1.52 | 1.52 | 1.40 | 1 | 2 | 1.40 | 549 | 780.60 | |||||
| Stock | Feb 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.45 | 500 | 1.40 | 600 | 1.44 | 1.44 | 1.40 | 1 | 5 | 1.40 | 1,650 | 2,345.00 | |||||
| Stock | Feb 18, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.00 | 54,120 | 0.88 | 1,000 | 1.00 | 1.00 | 1.00 | 2 | 1 | 1.00 | 250 | 250.00 | |||||
| Stock | Feb 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.46 | 92 | 1.44 | 1,000 | 1.46 | 1.46 | 1.44 | 1 | 16 | 1.44 | 22,417 | 32,452.82 | |||||
| Stock | Feb 23, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.05 | 500 | 1.04 | 4,500 | 1.05 | 1.05 | 0.97 | 2 | 55 | 0.99 | 74,041 | 74,230.18 | |||||
| Stock | Feb 24, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.02 | 4,900 | 1.00 | 50 | 1.02 | 1.09 | 1.00 | 2 | 87 | 1.09 | 107,490 | 114,019.10 | |||||
| Stock | Feb 24, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.45 | 500 | 1.41 | 2,000 | 1.44 | 1.44 | 1.44 | 1 | 1 | 1.44 | 51,134 | 73,632.96 | |||||
| Stock | Feb 25, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.98 | 2,000 | 0.97 | 200 | 1.00 | 1.02 | 0.97 | 2 | 12 | 0.98 | 9,900 | 9,626.55 | |||||
| Stock | Feb 25, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.45 | 400 | 1.40 | 1,358 | 1.45 | 1.45 | 1.41 | 1 | 6 | 1.41 | 1,140 | 1,615.40 | |||||
| Stock | Feb 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.99 | 600 | 0.96 | 800 | 0.99 | 0.99 | 0.96 | 2 | 8 | 0.99 | 1,400 | 1,357.50 | |||||
| Stock | Mar 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.98 | 100 | 0.95 | 500 | 0.99 | 0.99 | 0.95 | 2 | 3 | 0.95 | 2,950 | 2,803.90 | |||||
| Stock | Mar 02, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.95 | 700 | 0.91 | 1,000 | 0.95 | 0.95 | 0.95 | 2 | 7 | 0.95 | 1,900 | 1,805.00 | |||||
| Stock | Mar 02, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.45 | 300 | 1.42 | 100 | 1.45 | 1.45 | 1.45 | 1 | 3 | 1.45 | 1,000 | 1,450.00 | |||||
| Stock | Mar 03, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.94 | 8,600 | 0.88 | 1,000 | 0.94 | 0.94 | 0.91 | 2 | 5 | 0.91 | 1,200 | 1,095.00 | |||||
| Stock | Mar 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.94 | 8,550 | 0.90 | 300 | 0.93 | 0.94 | 0.90 | 2 | 3 | 0.90 | 12,050 | 11,147.00 | |||||
| Stock | Mar 04, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.45 | 1,800 | 1.44 | 100 | 1.44 | 1.44 | 1.44 | 1 | 1 | 1.44 | 400 | 576.00 | |||||
| Stock | Mar 05, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.94 | 300 | 0.90 | 500 | 0.93 | 0.93 | 0.89 | 2 | 13 | 0.89 | 10,300 | 9,197.00 | |||||
| Stock | Mar 05, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.45 | 1,500 | 1.44 | 341 | 1.44 | 1.44 | 1.44 | 1 | 5 | 1.44 | 1,159 | 1,668.96 | |||||
| Stock | Mar 08, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.45 | 500 | 1.41 | 100 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 100 | 142.00 | |||||
| Stock | Mar 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 1,100 | 1.41 | 800 | 1.42 | 1.42 | 1.42 | 1 | 2 | 1.42 | 15,000 | 21,300.00 | |||||
| Stock | Mar 09, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.45 | 500 | 1.43 | 50 | 1.42 | 1.42 | 1.42 | 1 | 2 | 1.42 | 2,900 | 4,118.00 | |||||
| Stock | Mar 09, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 950 | 1.39 | 2,000 | 1.44 | 1.44 | 1.40 | 1 | 5 | 1.40 | 1,300 | 1,822.00 | |||||
| Stock | Mar 10, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.89 | 620 | 0.88 | 1,000 | 0.89 | 0.89 | 0.89 | 2 | 4 | 0.89 | 36,380 | 32,378.20 | |||||
| Stock | Mar 10, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 400 | 1.39 | 3,200 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 80,000 | 113,600.00 | |||||
| Stock | Mar 11, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 40,650 | 0.00 | 0 | 0.85 | 0.88 | 0.85 | 2 | 7 | 0.88 | 4,350 | 3,727.50 | |||||
| Stock | Mar 12, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 500 | 0.00 | 0 | 0.81 | 0.83 | 0.81 | 2 | 16 | 0.81 | 11,550 | 9,363.50 | |||||
| Stock | Mar 12, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 400 | 1.40 | 300 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 80,000 | 113,600.00 | |||||
| Stock | Mar 15, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 1,076 | 0.80 | 2,600 | 0.82 | 0.85 | 0.79 | 2 | 57 | 0.79 | 45,785 | 37,258.96 | |||||
| Stock | Mar 15, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.43 | 96 | 1.33 | 100 | 1.43 | 1.43 | 1.43 | 1 | 3 | 1.43 | 150 | 214.50 | |||||
| Stock | Mar 15, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.41 | 100 | 1.38 | 1,800 | 1.42 | 1.42 | 1.39 | 1 | 4 | 1.39 | 3,000 | 4,171.80 | |||||
| Stock | Mar 16, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 2,400 | 0.81 | 24 | 0.83 | 0.83 | 0.81 | 2 | 4 | 0.81 | 1,176 | 964.56 | |||||
| Stock | Mar 17, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 1,800 | 0.80 | 600 | 0.83 | 0.83 | 0.80 | 2 | 4 | 0.82 | 1,600 | 1,295.00 | |||||
| Stock | Mar 18, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.42 | 300 | 1.40 | 110 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1.40 | 940 | 1,316.00 | |||||
| Stock | Mar 19, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 1,700 | 0.80 | 50 | 0.83 | 0.83 | 0.80 | 2 | 2 | 0.80 | 300 | 243.00 | |||||
| Stock | Mar 19, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 950 | 1.40 | 60 | 1.43 | 1.43 | 1.42 | 1 | 3 | 1.42 | 800 | 1,140.00 | |||||
| Stock | Mar 22, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 1,000 | 0.82 | 2,022 | 0.83 | 0.83 | 0.82 | 2 | 7 | 0.83 | 1,800 | 1,480.00 | |||||
| Stock | Mar 23, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.86 | 970 | 0.83 | 2,000 | 0.86 | 0.86 | 0.82 | 2 | 8 | 0.82 | 3,000 | 2,501.80 | |||||
| Stock | Mar 24, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.41 | 150 | 1.39 | 1,000 | 1.40 | 1.40 | 1.40 | 1 | 3 | 1.40 | 3,000 | 4,200.00 | |||||
| Stock | Mar 25, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 100 | 0.82 | 1,072 | 0.85 | 0.85 | 0.85 | 2 | 2 | 0.85 | 500 | 425.00 | |||||
| Stock | Mar 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.81 | 4,498 | 0.75 | 1,350 | 0.81 | 0.81 | 0.81 | 2 | 7 | 0.81 | 7,972 | 6,457.32 | |||||
| Stock | Mar 26, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 5,000 | 1.38 | 1,600 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1.40 | 145 | 203.00 | |||||
| Stock | Mar 29, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 948 | 0.77 | 2,000 | 0.77 | 0.78 | 0.77 | 2 | 2 | 0.78 | 2,000 | 1,550.00 | |||||
| Stock | Mar 30, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.76 | 450 | 0.00 | 0 | 0.77 | 0.77 | 0.74 | 2 | 19 | 0.77 | 13,650 | 10,175.00 | |||||
| Stock | Mar 31, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 3,000 | 0.80 | 6,202 | 0.80 | 0.80 | 0.76 | 2 | 20 | 0.76 | 21,250 | 16,953.00 | |||||
| Stock | Mar 31, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 912 | 1.39 | 1,000 | 1.44 | 1.44 | 1.38 | 1 | 5 | 1.38 | 788 | 1,104.72 | |||||
| Stock | Apr 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 6,415 | 0.82 | 1,000 | 0.84 | 0.84 | 0.82 | 2 | 12 | 0.84 | 11,950 | 9,855.50 | |||||
| Stock | Apr 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 812 | 1.40 | 100 | 1.44 | 1.44 | 1.42 | 1 | 2 | 1.42 | 80,100 | 113,744.00 | |||||
| Stock | Apr 02, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 1,656 | 0.80 | 500 | 0.83 | 0.83 | 0.80 | 2 | 5 | 0.82 | 7,250 | 5,835.50 | |||||
| Stock | Apr 02, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 500 | 1.40 | 1,000 | 1.44 | 1.44 | 1.44 | 1 | 3 | 1.44 | 81,312 | 117,089.28 | |||||
| Stock | Apr 05, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 1,250 | 0.79 | 200 | 0.80 | 0.80 | 0.79 | 2 | 10 | 0.80 | 11,400 | 9,011.00 | |||||
| Stock | Apr 05, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 1,000 | 1.40 | 1,000 | 1.44 | 1.44 | 1.44 | 1 | 1 | 1.44 | 500 | 720.00 | |||||
| Stock | Apr 06, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 1,000 | 1.41 | 400 | 1.43 | 1.43 | 1.43 | 1 | 1 | 1.43 | 100 | 143.00 | |||||
| Stock | Apr 07, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 1,400 | 0.77 | 2,100 | 0.80 | 0.80 | 0.77 | 2 | 7 | 0.80 | 5,300 | 4,100.00 | |||||
| Stock | Apr 07, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.44 | 950 | 1.41 | 245 | 1.44 | 1.44 | 1.41 | 1 | 2 | 1.41 | 205 | 290.55 | |||||
| Stock | Apr 08, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.78 | 460 | 0.74 | 300 | 0.76 | 0.79 | 0.76 | 2 | 15 | 0.76 | 10,442 | 7,939.72 | |||||
| Stock | Apr 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.41 | 5 | 1.40 | 2,000 | 1.41 | 1.41 | 1.41 | 1 | 1 | 1.41 | 245 | 345.45 | |||||
| Stock | Apr 09, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.75 | 1,500 | 0.73 | 6,000 | 0.76 | 0.76 | 0.73 | 2 | 13 | 0.74 | 11,310 | 8,280.30 | |||||
| Stock | Apr 09, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.33 | 478 | 1.32 | 5,000 | 1.33 | 1.33 | 1.33 | 1 | 4 | 1.33 | 1,022 | 1,359.26 | |||||
| Stock | Apr 09, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 2,000 | 1.40 | 2,100 | 1.43 | 1.43 | 1.43 | 1 | 2 | 1.43 | 30,000 | 42,900.00 | |||||
| Stock | Apr 12, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.34 | 800 | 1.24 | 100 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1.32 | 800 | 1,056.00 | |||||
| Stock | Apr 12, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 3,500 | 1.40 | 2,000 | 1.44 | 1.44 | 1.42 | 1 | 2 | 1.42 | 500,050 | 710,072.00 | |||||
| Stock | Apr 14, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.76 | 855 | 0.75 | 250 | 0.76 | 0.76 | 0.74 | 2 | 4 | 0.74 | 550 | 413.00 | |||||
| Stock | Apr 14, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 500 | 1.40 | 1,500 | 1.44 | 1.44 | 1.40 | 1 | 6 | 1.40 | 5,100 | 7,154.00 | |||||
| Stock | Apr 15, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.78 | 1,555 | 0.75 | 1,250 | 0.78 | 0.78 | 0.76 | 2 | 9 | 0.76 | 1,660 | 1,267.20 | |||||
| Stock | Apr 19, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.33 | 2,000 | 1.24 | 100 | 1.33 | 1.33 | 1.33 | 1 | 2 | 1.33 | 800 | 1,064.00 | |||||
| Stock | Apr 20, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.75 | 3,655 | 0.74 | 500 | 0.75 | 0.77 | 0.75 | 2 | 6 | 0.77 | 11,200 | 8,402.00 | |||||
| Stock | Apr 21, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.78 | 1,705 | 0.76 | 4,000 | 0.78 | 0.78 | 0.75 | 2 | 18 | 0.75 | 711,055 | 533,535.30 | |||||
| Stock | Apr 21, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.43 | 100 | 1.34 | 100 | 1.44 | 1.44 | 1.40 | 1 | 12 | 1.42 | 11,805 | 16,764.15 | |||||
| Stock | Apr 22, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.77 | 700 | 0.75 | 300 | 0.77 | 0.77 | 0.75 | 2 | 5 | 0.75 | 3,350 | 2,519.50 | |||||
| Stock | Apr 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.41 | 205 | 1.35 | 100 | 1.42 | 1.42 | 1.42 | 1 | 3 | 1.42 | 2,100 | 2,982.00 | |||||
| Stock | Apr 23, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.78 | 850 | 0.74 | 2,800 | 0.78 | 0.78 | 0.77 | 2 | 2 | 0.77 | 100 | 77.50 | |||||
| Stock | Apr 27, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.75 | 650 | 0.74 | 500 | 0.75 | 0.77 | 0.75 | 2 | 26 | 0.75 | 15,850 | 11,888.50 | |||||
| Stock | Apr 27, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.33 | 2,000 | 1.32 | 400 | 1.32 | 1.32 | 1.32 | 1 | 3 | 1.32 | 1,100 | 1,452.00 | |||||
| Stock | Apr 27, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 900 | 1.23 | 173 | 1.40 | 1.40 | 1.39 | 1 | 2 | 1.39 | 10,100 | 14,040.00 | |||||
| Stock | Apr 28, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.75 | 300 | 0.72 | 300 | 0.75 | 0.75 | 0.72 | 2 | 9 | 0.73 | 3,500 | 2,535.50 | |||||
| Stock | Apr 28, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.30 | 1,900 | 0.00 | 0 | 1.28 | 1.31 | 1.28 | 1 | 2 | 1.31 | 1,000 | 1,295.00 | |||||
| Stock | Apr 29, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.76 | 750 | 0.72 | 550 | 0.76 | 0.76 | 0.75 | 2 | 2 | 0.75 | 200 | 151.00 | |||||
| Stock | Apr 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 1,500 | 1.31 | 200 | 1.40 | 1.40 | 1.38 | 1 | 2 | 1.38 | 82,600 | 113,988.76 | |||||
| Stock | May 03, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.73 | 3,365 | 0.00 | 0 | 0.73 | 0.73 | 0.73 | 2 | 3 | 0.73 | 550 | 401.50 | |||||
| Stock | May 03, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 300 | 0.00 | 0 | 1.20 | 1.21 | 1.20 | 1 | 5 | 1.21 | 1,300 | 1,561.00 | |||||
| Stock | May 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.72 | 150 | 0.70 | 279 | 0.72 | 0.73 | 0.70 | 2 | 15 | 0.70 | 6,421 | 4,499.20 | |||||
| Stock | May 04, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.19 | 100 | 1.16 | 100 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 300 | 360.00 | |||||
| Stock | May 04, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 900 | 1.30 | 100 | 1.40 | 1.40 | 1.40 | 1 | 3 | 1.40 | 83,200 | 116,480.00 | |||||
| Stock | May 05, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.26 | 100 | 1.14 | 100 | 1.16 | 1.16 | 1.16 | 1 | 3 | 1.16 | 900 | 1,044.00 | |||||
| Stock | May 06, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.70 | 2,700 | 0.69 | 2,375 | 0.70 | 0.71 | 0.69 | 2 | 11 | 0.70 | 3,329 | 2,316.09 | |||||
| Stock | May 06, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 100 | 1.17 | 600 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 100 | 117.00 | |||||
| Stock | May 06, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 900 | 1.23 | 173 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 | 7,000 | 9,660.00 | |||||
| Stock | May 07, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.73 | 1,621 | 0.69 | 300 | 0.73 | 0.73 | 0.73 | 2 | 1 | 0.73 | 50 | 36.50 | |||||
| Stock | May 10, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.18 | 84 | 1.17 | 200 | 1.18 | 1.18 | 1.18 | 1 | 2 | 1.18 | 250 | 295.00 | |||||
| Stock | May 11, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.70 | 800 | 0.67 | 1,450 | 0.72 | 0.72 | 0.70 | 2 | 4 | 0.70 | 1,050 | 736.00 | |||||
| Stock | May 11, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.26 | 100 | 1.18 | 516 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 84 | 99.12 | |||||
| Stock | May 12, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.72 | 550 | 0.69 | 500 | 0.72 | 0.72 | 0.69 | 2 | 11 | 0.69 | 14,721 | 10,164.70 | |||||
| Stock | May 13, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.26 | 50 | 1.19 | 1,000 | 1.18 | 1.18 | 1.18 | 1 | 5 | 1.18 | 2,666 | 3,145.88 | |||||
| Stock | May 13, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 1,467 | 1.23 | 173 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 | 500 | 690.00 | |||||
| Stock | May 14, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.72 | 150 | 0.70 | 600 | 0.73 | 0.73 | 0.70 | 2 | 6 | 0.70 | 1,950 | 1,382.00 | |||||
| Stock | May 14, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.25 | 300 | 1.21 | 200 | 1.20 | 1.20 | 1.20 | 1 | 2 | 1.20 | 2,000 | 2,400.00 | |||||
| Stock | May 14, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 567 | 1.32 | 200 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 | 80,000 | 110,400.00 | |||||
| Stock | May 17, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.75 | 1,000 | 0.73 | 150 | 0.76 | 0.76 | 0.70 | 2 | 9 | 0.70 | 2,150 | 1,539.50 | |||||
| Stock | May 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 500 | 1.28 | 200 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1.39 | 80,000 | 111,200.00 | |||||
| Stock | May 18, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.28 | 100 | 1.20 | 200 | 1.20 | 1.20 | 1.20 | 1 | 2 | 1.20 | 1,000 | 1,200.00 | |||||
| Stock | May 20, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 2,300 | 0.73 | 1,500 | 0.79 | 0.79 | 0.73 | 2 | 17 | 0.73 | 7,114 | 5,248.22 | |||||
| Stock | May 21, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 2,700 | 0.75 | 300 | 0.80 | 0.80 | 0.76 | 2 | 9 | 0.76 | 5,650 | 4,318.00 | |||||
| Stock | May 24, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.79 | 500 | 0.73 | 500 | 0.79 | 0.79 | 0.76 | 2 | 3 | 0.76 | 150 | 116.50 | |||||
| Stock | May 24, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.38 | 500 | 1.23 | 173 | 1.38 | 1.38 | 1.38 | 1 | 3 | 1.38 | 4,500 | 6,210.00 | |||||
| Stock | May 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 1,690 | 0.73 | 500 | 0.80 | 0.80 | 0.80 | 2 | 2 | 0.80 | 60 | 48.00 | |||||
| Stock | May 27, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.22 | 2,950 | 1.19 | 200 | 1.20 | 1.21 | 1.20 | 1 | 11 | 1.21 | 4,550 | 5,500.00 | |||||
| Stock | May 28, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 500 | 1.28 | 200 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1.37 | 4,000 | 5,480.00 | |||||
| Stock | May 31, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.19 | 50 | 1.15 | 200 | 1.12 | 1.19 | 1.11 | 1 | 6 | 1.19 | 2,950 | 3,357.00 | |||||
| Stock | Jun 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 4,800 | 0.81 | 150 | 0.83 | 0.83 | 0.76 | 2 | 19 | 0.76 | 33,940 | 25,962.00 | |||||
| Stock | Jun 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 1,000 | 1.28 | 200 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1.37 | 82,700 | 113,299.00 | |||||
| Stock | Jun 02, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.86 | 800 | 0.81 | 195 | 0.86 | 0.86 | 0.79 | 2 | 26 | 0.83 | 8,075 | 6,692.15 | |||||
| Stock | Jun 03, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 1,590 | 0.77 | 500 | 0.83 | 0.84 | 0.82 | 2 | 12 | 0.82 | 6,964 | 5,733.62 | |||||
| Stock | Jun 03, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.17 | 200 | 1.13 | 50 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 150 | 169.50 | |||||
| Stock | Jun 03, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 1,000 | 1.29 | 200 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1.36 | 150 | 204.00 | |||||
| Stock | Jun 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 500 | 0.77 | 500 | 0.82 | 0.82 | 0.82 | 2 | 1 | 0.82 | 450 | 369.00 | |||||
| Stock | Jun 04, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.17 | 200 | 1.12 | 200 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 200 | 226.00 | |||||
| Stock | Jun 07, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 400 | 0.79 | 1,500 | 0.82 | 0.82 | 0.78 | 2 | 10 | 0.78 | 10,320 | 8,185.85 | |||||
| Stock | Jun 07, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.21 | 200 | 1.16 | 200 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 4 | 4.52 | |||||
| Stock | Jun 07, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.38 | 1,300 | 1.37 | 33 | 1.37 | 1.37 | 1.31 | 1 | 20 | 1.32 | 8,267 | 10,948.94 | |||||
| Stock | Jun 08, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 400 | 0.81 | 1,000 | 0.83 | 0.83 | 0.82 | 2 | 13 | 0.82 | 3,575 | 2,961.25 | |||||
| Stock | Jun 09, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 564 | 0.82 | 1,200 | 0.83 | 0.83 | 0.83 | 2 | 9 | 0.83 | 3,200 | 2,656.00 | |||||
| Stock | Jun 10, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 2,014 | 0.82 | 600 | 0.83 | 0.83 | 0.82 | 2 | 5 | 0.82 | 2,050 | 1,681.50 | |||||
| Stock | Jun 10, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.38 | 1,300 | 1.33 | 300 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1.37 | 77,000 | 105,490.00 | |||||
| Stock | Jun 11, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 14 | 0.79 | 6,900 | 0.81 | 0.83 | 0.81 | 2 | 19 | 0.82 | 4,350 | 3,558.00 | |||||
| Stock | Jun 11, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 180 | 1.32 | 50 | 1.38 | 1.38 | 1.31 | 1 | 2 | 1.31 | 175 | 236.25 | |||||
| Stock | Jun 14, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 1,500 | 0.80 | 1,000 | 0.83 | 0.83 | 0.81 | 2 | 2 | 0.81 | 50 | 41.22 | |||||
| Stock | Jun 14, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.21 | 200 | 1.13 | 179 | 1.13 | 1.14 | 1.13 | 1 | 2 | 1.14 | 121 | 137.23 | |||||
| Stock | Jun 15, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 500 | 0.80 | 1,000 | 0.82 | 0.82 | 0.82 | 2 | 2 | 0.82 | 1,000 | 820.00 | |||||
| Stock | Jun 16, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 400 | 0.79 | 2,000 | 0.82 | 0.82 | 0.80 | 2 | 9 | 0.80 | 3,400 | 2,722.00 | |||||
| Stock | Jun 17, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.81 | 150 | 0.79 | 2,000 | 0.81 | 0.82 | 0.80 | 2 | 7 | 0.80 | 2,300 | 1,843.50 | |||||
| Stock | Jun 17, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.24 | 515 | 1.14 | 300 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 54 | 61.02 | |||||
| Stock | Jun 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 700 | 1.37 | 75 | 1.38 | 1.39 | 1.32 | 1 | 12 | 1.37 | 6,400 | 8,657.00 | |||||
| Stock | Jun 18, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 300 | 0.80 | 600 | 0.82 | 0.82 | 0.80 | 2 | 3 | 0.80 | 1,050 | 841.00 | |||||
| Stock | Jun 18, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 675 | 1.32 | 200 | 1.39 | 1.39 | 1.29 | 1 | 4 | 1.29 | 4,675 | 6,400.00 | |||||
| Stock | Jun 21, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.81 | 950 | 0.79 | 1,000 | 0.80 | 0.80 | 0.80 | 2 | 4 | 0.80 | 1,600 | 1,280.00 | |||||
| Stock | Jun 21, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 675 | 1.32 | 988 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 | 4,000 | 5,520.00 | |||||
| Stock | Jun 22, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.81 | 950 | 0.79 | 1,000 | 0.80 | 0.80 | 0.80 | 2 | 4 | 0.80 | 2,000 | 1,600.00 | |||||
| Stock | Jun 22, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.21 | 200 | 1.17 | 750 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 109 | 125.35 | |||||
| Stock | Jun 23, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 1,650 | 0.79 | 1,000 | 0.80 | 0.80 | 0.80 | 2 | 6 | 0.80 | 1,500 | 1,200.00 | |||||
| Stock | Jun 23, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.23 | 200 | 1.17 | 200 | 1.20 | 1.20 | 1.15 | 1 | 10 | 1.15 | 826 | 977.52 | |||||
| Stock | Jun 23, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 670 | 1.32 | 200 | 1.40 | 1.40 | 1.38 | 1 | 6 | 1.38 | 13,197 | 18,243.88 | |||||
| Stock | Jun 24, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 6,864 | 0.79 | 1,000 | 0.80 | 0.80 | 0.80 | 2 | 3 | 0.80 | 1,500 | 1,200.00 | |||||
| Stock | Jun 24, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 1,750 | 1.15 | 2,277 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 100 | 120.00 | |||||
| Stock | Jun 24, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 1,520 | 1.37 | 1,000 | 1.40 | 1.40 | 1.38 | 1 | 5 | 1.39 | 20,150 | 27,910.00 | |||||
| Stock | Jun 25, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 5,264 | 0.79 | 1,000 | 0.80 | 0.80 | 0.80 | 2 | 4 | 0.80 | 1,600 | 1,280.00 | |||||
| Stock | Jun 28, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 3,414 | 0.79 | 1,000 | 0.80 | 0.80 | 0.80 | 2 | 4 | 0.80 | 2,000 | 1,600.00 | |||||
| Stock | Jun 28, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 1,000 | 1.18 | 250 | 1.20 | 1.20 | 1.20 | 1 | 4 | 1.20 | 2,000 | 2,400.00 | |||||
| Stock | Jun 28, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.40 | 320 | 1.32 | 200 | 1.40 | 1.40 | 1.37 | 1 | 4 | 1.39 | 4,700 | 6,515.00 | |||||
| Stock | Jun 29, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 2,264 | 0.78 | 1,000 | 0.77 | 0.80 | 0.77 | 2 | 5 | 0.80 | 43,393 | 33,462.61 | |||||
| Stock | Jun 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.39 | 700 | 1.32 | 1,188 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1.39 | 15,000 | 20,850.00 | |||||
| Stock | Jun 30, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.23 | 300 | 1.17 | 300 | 1.16 | 1.17 | 1.16 | 1 | 3 | 1.17 | 1,333 | 1,556.55 | |||||
| Stock | Jul 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.80 | 750 | 0.78 | 1,000 | 0.78 | 0.80 | 0.78 | 2 | 7 | 0.80 | 184,711 | 147,765.80 | |||||
| Stock | Jul 01, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.19 | 1,071 | 1.18 | 25 | 1.19 | 1.20 | 1.19 | 1 | 2 | 1.20 | 425 | 509.75 | |||||
| Stock | Jul 02, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.81 | 950 | 0.78 | 1,000 | 0.80 | 0.80 | 0.78 | 2 | 7 | 0.79 | 3,750 | 2,970.00 | |||||
| Stock | Jul 05, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 300 | 0.80 | 50 | 0.81 | 0.81 | 0.80 | 2 | 5 | 0.80 | 2,930 | 2,363.00 | |||||
| Stock | Jul 06, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 3,881 | 0.81 | 200 | 0.81 | 0.81 | 0.81 | 2 | 2 | 0.81 | 800 | 648.00 | |||||
| Stock | Jul 06, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.22 | 200 | 1.19 | 900 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1.19 | 100 | 119.00 | |||||
| Stock | Jul 07, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 250 | 0.82 | 1,000 | 0.83 | 0.83 | 0.81 | 2 | 8 | 0.82 | 7,131 | 5,891.11 | |||||
| Stock | Jul 08, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 500 | 1.18 | 400 | 1.18 | 1.18 | 1.18 | 1 | 2 | 1.18 | 300 | 354.00 | |||||
| Stock | Jul 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 5,000 | 1.32 | 200 | 1.38 | 1.38 | 1.37 | 1 | 2 | 1.37 | 6,050 | 8,289.00 | |||||
| Stock | Jul 09, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.28 | 101,000 | 1.18 | 100 | 1.28 | 1.32 | 1.28 | 1 | 45 | 1.32 | 26,437 | 34,027.58 | |||||
| Stock | Jul 12, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.19 | 500 | 1.16 | 1,194 | 1.17 | 1.18 | 1.17 | 1 | 6 | 1.18 | 1,600 | 1,876.00 | |||||
| Stock | Jul 12, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 16,009 | 1.11 | 100 | 1.19 | 1.30 | 1.19 | 1 | 54 | 1.19 | 330,100 | 396,500.00 | |||||
| Stock | Jul 13, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.19 | 581 | 1.16 | 1,219 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 25 | 29.25 | |||||
| Stock | Jul 13, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 1,400 | 1.18 | 100 | 1.20 | 1.20 | 1.16 | 1 | 16 | 1.16 | 87,050 | 101,058.00 | |||||
| Stock | Jul 14, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.18 | 500 | 1.16 | 1,394 | 1.19 | 1.19 | 1.19 | 1 | 2 | 1.19 | 400 | 476.00 | |||||
| Stock | Jul 14, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 200 | 1.18 | 250 | 1.20 | 1.21 | 1.17 | 1 | 7 | 1.17 | 1,300 | 1,551.50 | |||||
| Stock | Jul 15, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 450 | 0.83 | 439 | 0.83 | 0.84 | 0.83 | 2 | 5 | 0.84 | 1,361 | 1,141.63 | |||||
| Stock | Jul 15, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 600 | 1.14 | 500 | 1.20 | 1.20 | 1.19 | 1 | 3 | 1.19 | 250 | 298.00 | |||||
| Stock | Jul 16, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 450 | 0.83 | 900 | 0.86 | 0.86 | 0.83 | 2 | 12 | 0.83 | 6,550 | 5,504.50 | |||||
| Stock | Jul 16, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.17 | 2,000 | 1.16 | 500 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 200 | 234.00 | |||||
| Stock | Jul 22, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 600 | 0.82 | 250 | 0.85 | 0.85 | 0.82 | 2 | 5 | 0.82 | 2,500 | 2,065.00 | |||||
| Stock | Jul 22, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.16 | 500 | 1.14 | 300 | 1.14 | 1.15 | 1.14 | 1 | 6 | 1.14 | 3,000 | 3,420.50 | |||||
| Stock | Jul 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 1,000 | 1.15 | 100 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1.19 | 2,000 | 2,380.00 | |||||
| Stock | Jul 23, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 600 | 0.82 | 1,000 | 0.84 | 0.84 | 0.84 | 2 | 1 | 0.84 | 15,000 | 12,600.00 | |||||
| Stock | Jul 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 105 | 0.82 | 1,000 | 0.84 | 0.85 | 0.84 | 2 | 8 | 0.84 | 6,550 | 5,561.50 | |||||
| Stock | Jul 26, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.15 | 189 | 1.14 | 300 | 1.14 | 1.15 | 1.14 | 1 | 5 | 1.15 | 736 | 843.15 | |||||
| Stock | Jul 26, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 6,900 | 1.17 | 75 | 1.18 | 1.18 | 1.18 | 1 | 4 | 1.18 | 1,350 | 1,593.00 | |||||
| Stock | Jul 27, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 1,000 | 0.82 | 895 | 0.82 | 0.83 | 0.82 | 2 | 3 | 0.83 | 1,105 | 916.10 | |||||
| Stock | Jul 27, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.14 | 300 | 1.13 | 200 | 1.14 | 1.14 | 1.14 | 1 | 5 | 1.14 | 1,000 | 1,140.00 | |||||
| Stock | Jul 28, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 1,000 | 0.82 | 895 | 0.83 | 0.83 | 0.83 | 2 | 2 | 0.83 | 1,000 | 830.00 | |||||
| Stock | Jul 28, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.13 | 286 | 1.12 | 50 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 25 | 28.25 | |||||
| Stock | Jul 28, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.18 | 1,950 | 1.16 | 40 | 1.18 | 1.18 | 1.16 | 1 | 6 | 1.16 | 5,100 | 6,006.40 | |||||
| Stock | Jul 29, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 200 | 0.83 | 450 | 0.83 | 0.83 | 0.83 | 2 | 3 | 0.83 | 550 | 456.50 | |||||
| Stock | Jul 29, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.09 | 4,700 | 1.07 | 200 | 1.09 | 1.14 | 1.09 | 1 | 7 | 1.14 | 1,600 | 1,761.00 | |||||
| Stock | Jul 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.16 | 475 | 1.14 | 600 | 1.15 | 1.18 | 1.14 | 1 | 24 | 1.18 | 15,050 | 17,663.73 | |||||
| Stock | Jul 30, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 200 | 0.83 | 500 | 0.83 | 0.83 | 0.83 | 2 | 1 | 0.83 | 500 | 415.00 | |||||
| Stock | Jul 30, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 700 | 1.06 | 1,005 | 1.07 | 1.09 | 1.06 | 1 | 16 | 1.09 | 3,545 | 3,772.20 | |||||
| Stock | Jul 30, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.14 | 3,336 | 1.12 | 1,000 | 1.14 | 1.15 | 1.13 | 1 | 7 | 1.15 | 2,563 | 2,940.69 | |||||
| Stock | Aug 02, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.09 | 500 | 1.07 | 200 | 1.07 | 1.07 | 1.06 | 1 | 5 | 1.06 | 890 | 950.40 | |||||
| Stock | Aug 02, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.15 | 1,876 | 1.14 | 264 | 1.15 | 1.15 | 1.14 | 1 | 5 | 1.14 | 1,712 | 1,959.44 | |||||
| Stock | Aug 03, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 50 | 1.06 | 50 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1.07 | 50 | 53.50 | |||||
| Stock | Aug 03, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 3,500 | 1.18 | 5,444 | 1.20 | 1.20 | 1.15 | 1 | 39 | 1.15 | 68,923 | 81,057.72 | |||||
| Stock | Aug 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 2,200 | 0.83 | 499 | 0.83 | 0.83 | 0.83 | 2 | 1 | 0.83 | 1 | 0.83 | |||||
| Stock | Aug 04, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.04 | 200 | 1.00 | 8,000 | 1.04 | 1.07 | 1.01 | 1 | 32 | 1.07 | 5,300 | 5,510.03 | |||||
| Stock | Aug 05, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.05 | 200 | 1.03 | 100 | 1.03 | 1.03 | 1.00 | 1 | 20 | 1.01 | 152,602 | 152,664.00 | |||||
| Stock | Aug 05, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.15 | 100 | 1.11 | 5,150 | 1.15 | 1.18 | 1.11 | 1 | 21 | 1.15 | 11,700 | 13,108.50 | |||||
| Stock | Aug 06, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 2,000 | 0.83 | 857 | 0.83 | 0.84 | 0.83 | 2 | 2 | 0.84 | 342 | 285.86 | |||||
| Stock | Aug 06, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 100 | 1.06 | 25 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1.07 | 25 | 26.75 | |||||
| Stock | Aug 06, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.13 | 300 | 1.10 | 522 | 1.13 | 1.15 | 1.10 | 1 | 15 | 1.15 | 17,825 | 19,660.75 | |||||
| Stock | Aug 09, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.08 | 200 | 1.05 | 425 | 1.05 | 1.05 | 1.05 | 1 | 4 | 1.05 | 675 | 708.75 | |||||
| Stock | Aug 10, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.05 | 300 | 1.03 | 250 | 1.03 | 1.04 | 1.03 | 1 | 3 | 1.04 | 500 | 517.00 | |||||
| Stock | Aug 10, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.06 | 400 | 1.05 | 2,000 | 1.06 | 1.14 | 1.06 | 1 | 13 | 1.13 | 7,800 | 8,399.50 | |||||
| Stock | Aug 11, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.10 | 3,000 | 1.06 | 800 | 1.10 | 1.11 | 1.07 | 1 | 22 | 1.10 | 29,750 | 32,793.10 | |||||
| Stock | Aug 12, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 1,000 | 0.83 | 857 | 0.83 | 0.84 | 0.83 | 2 | 3 | 0.84 | 750 | 625.00 | |||||
| Stock | Aug 12, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 300 | 1.04 | 500 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 200 | 208.00 | |||||
| Stock | Aug 12, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.09 | 100 | 1.06 | 2,600 | 1.09 | 1.10 | 1.09 | 1 | 7 | 1.10 | 28,330 | 30,881.20 | |||||
| Stock | Aug 13, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.85 | 1,000 | 0.83 | 1,000 | 0.83 | 0.83 | 0.83 | 2 | 2 | 0.83 | 650 | 539.50 | |||||
| Stock | Aug 13, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.06 | 200 | 1.03 | 700 | 1.05 | 1.05 | 1.05 | 1 | 3 | 1.05 | 100 | 105.00 | |||||
| Stock | Aug 13, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.09 | 500 | 1.07 | 200 | 1.10 | 1.10 | 1.09 | 1 | 18 | 1.09 | 31,725 | 34,621.20 | |||||
| Stock | Aug 17, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 500 | 0.82 | 1,895 | 0.83 | 0.83 | 0.83 | 2 | 2 | 0.83 | 1,000 | 830.00 | |||||
| Stock | Aug 17, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.04 | 600 | 1.03 | 500 | 1.03 | 1.04 | 1.03 | 1 | 6 | 1.04 | 1,700 | 1,756.00 | |||||
| Stock | Aug 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.10 | 2,255 | 1.07 | 150 | 1.09 | 1.09 | 1.09 | 1 | 2 | 1.09 | 700 | 763.00 | |||||
| Stock | Aug 18, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 1,000 | 0.82 | 1,895 | 0.83 | 0.83 | 0.83 | 2 | 6 | 0.83 | 1,500 | 1,245.00 | |||||
| Stock | Aug 18, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.10 | 8,000 | 1.08 | 1,000 | 1.09 | 1.09 | 1.06 | 1 | 8 | 1.09 | 4,555 | 4,918.95 | |||||
| Stock | Aug 19, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.08 | 550 | 1.05 | 100 | 1.08 | 1.10 | 1.01 | 1 | 20 | 1.10 | 109,295 | 110,658.00 | |||||
| Stock | Aug 20, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.03 | 50 | 1.02 | 200 | 1.03 | 1.03 | 1.03 | 1 | 3 | 1.03 | 1,000 | 1,030.00 | |||||
| Stock | Aug 20, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.03 | 50 | 1.02 | 350 | 1.02 | 1.04 | 1.02 | 1 | 11 | 1.04 | 3,925 | 4,057.75 | |||||
| Stock | Aug 23, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.83 | 500 | 0.82 | 895 | 0.83 | 0.83 | 0.83 | 2 | 2 | 0.83 | 1,000 | 830.00 | |||||
| Stock | Aug 23, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.08 | 200 | 1.04 | 350 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 50 | 52.00 | |||||
| Stock | Aug 23, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.05 | 100 | 1.03 | 600 | 1.03 | 1.05 | 1.03 | 1 | 6 | 1.04 | 400 | 415.75 | |||||
| Stock | Aug 24, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.84 | 500 | 0.82 | 895 | 0.83 | 0.83 | 0.83 | 2 | 2 | 0.83 | 500 | 415.00 | |||||
| Stock | Aug 24, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 150 | 1.04 | 300 | 1.03 | 1.04 | 1.03 | 1 | 4 | 1.04 | 1,696 | 1,749.88 | |||||
| Stock | Aug 24, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.05 | 50 | 1.03 | 200 | 1.03 | 1.05 | 1.03 | 1 | 4 | 1.05 | 600 | 624.00 | |||||
| Stock | Aug 25, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.03 | 174 | 1.02 | 700 | 1.03 | 1.04 | 1.03 | 1 | 5 | 1.04 | 904 | 932.12 | |||||
| Stock | Aug 25, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 0.99 | 450 | 0.97 | 3,211 | 0.99 | 1.01 | 0.96 | 1 | 116 | 1.01 | 48,412 | 47,098.40 | |||||
| Stock | Aug 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 0.82 | 105 | 0.81 | 600 | 0.82 | 0.82 | 0.82 | 2 | 2 | 0.82 | 895 | 733.90 | |||||
| Stock | Aug 26, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.05 | 201 | 1.03 | 26 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 374 | 385.22 | |||||
| Stock | Aug 26, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.02 | 3,138 | 1.00 | 601 | 1.00 | 1.02 | 0.99 | 1 | 21 | 0.99 | 7,408 | 7,421.66 | |||||
| Stock | Aug 27, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 300 | 1.04 | 150 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 200 | 208.00 | |||||
| Stock | Aug 27, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.00 | 100 | 0.98 | 5,000 | 0.99 | 1.00 | 0.99 | 1 | 2 | 1.00 | 600 | 598.00 | |||||
| Stock | Aug 30, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.00 | 350 | 0.99 | 500 | 1.00 | 1.00 | 0.97 | 1 | 6 | 0.97 | 1,450 | 1,438.00 | |||||
| Stock | Aug 31, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.07 | 150 | 1.03 | 200 | 1.04 | 1.04 | 1.04 | 1 | 2 | 1.04 | 300 | 312.00 | |||||
| Stock | Sep 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.01 | 150 | 0.99 | 1,200 | 1.01 | 1.02 | 1.00 | 1 | 16 | 1.00 | 8,700 | 8,708.00 | |||||
| Stock | Sep 02, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.05 | 750 | 1.00 | 1,700 | 1.05 | 1.05 | 1.00 | 1 | 9 | 1.00 | 4,538 | 4,552.00 | |||||
| Stock | Sep 07, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.04 | 400 | 1.00 | 1,700 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 250 | 257.50 | |||||
| Stock | Sep 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.03 | 1,000 | 1.00 | 1,250 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 450 | 450.00 | |||||
| Stock | Sep 09, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.04 | 600 | 1.00 | 1,250 | 1.04 | 1.07 | 1.04 | 1 | 4 | 1.05 | 350 | 368.00 | |||||
| Stock | Sep 13, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.04 | 500 | 1.00 | 1,900 | 1.01 | 1.05 | 1.00 | 1 | 3 | 1.00 | 650 | 660.00 | |||||
| Stock | Sep 15, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.04 | 200 | 0.99 | 985 | 0.99 | 1.01 | 0.99 | 1 | 5 | 1.01 | 1,815 | 1,814.85 | |||||
| Stock | Sep 16, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.00 | 630 | 0.97 | 1,751 | 0.97 | 1.02 | 0.97 | 1 | 10 | 0.99 | 3,820 | 3,766.90 | |||||
| Stock | Sep 17, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.04 | 621 | 1.02 | 250 | 1.04 | 1.04 | 1.03 | 1 | 3 | 1.03 | 12,621 | 13,004.63 | |||||
| Stock | Sep 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 0.99 | 14 | 0.97 | 2,500 | 0.97 | 0.97 | 0.97 | 1 | 4 | 0.97 | 1,801 | 1,746.97 | |||||
| Stock | Sep 20, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 0.98 | 67 | 0.96 | 5,000 | 0.97 | 0.98 | 0.97 | 1 | 4 | 0.98 | 2,900 | 2,822.00 | |||||
| Stock | Sep 21, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.36 | 150 | 1.32 | 500 | 1.30 | 1.32 | 1.30 | 2 | 3 | 1.32 | 6,586 | 8,569.80 | |||||
| Stock | Sep 21, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.08 | 150 | 1.02 | 200 | 1.02 | 1.02 | 1.02 | 1 | 3 | 1.02 | 1,271 | 1,296.42 | |||||
| Stock | Sep 21, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.00 | 280 | 0.96 | 5,000 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 400 | 392.00 | |||||
| Stock | Sep 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 0.98 | 639 | 0.96 | 5,330 | 0.98 | 0.99 | 0.96 | 1 | 8 | 0.99 | 820 | 798.70 | |||||
| Stock | Sep 28, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.00 | 100 | 0.96 | 4,491 | 0.96 | 0.96 | 0.96 | 1 | 1 | 0.96 | 639 | 613.44 | |||||
| Stock | Sep 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.04 | 400 | 1.03 | 5,224 | 1.03 | 1.03 | 0.99 | 1 | 18 | 1.00 | 7,710 | 7,902.90 | |||||
| Stock | Sep 30, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.35 | 162 | 1.25 | 8,179 | 1.25 | 1.25 | 1.25 | 2 | 4 | 1.25 | 1,971 | 2,463.75 | |||||
| Stock | Sep 30, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.05 | 150 | 1.02 | 1,000 | 1.01 | 1.02 | 1.01 | 1 | 3 | 1.02 | 2,000 | 2,025.50 | |||||
| Stock | Sep 30, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.12 | 500 | 1.10 | 399,480 | 1.10 | 1.10 | 1.02 | 1 | 82 | 1.06 | 640,470 | 681,509.00 | |||||
| Stock | Oct 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.30 | 162 | 1.25 | 7,829 | 1.25 | 1.25 | 1.25 | 2 | 2 | 1.25 | 350 | 437.50 | |||||
| Stock | Oct 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.25 | 1,600 | 1.18 | 395,529 | 1.18 | 1.18 | 1.18 | 1 | 18 | 1.18 | 81,621 | 96,312.78 | |||||
| Stock | Oct 04, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.36 | 162 | 1.25 | 7,380 | 1.25 | 1.25 | 1.25 | 2 | 3 | 1.25 | 449 | 561.25 | |||||
| Stock | Oct 04, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.24 | 2,600 | 1.22 | 1,300 | 1.24 | 1.26 | 1.20 | 1 | 269 | 1.26 | 884,042 | 1,090,435.46 | |||||
| Stock | Oct 05, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.16 | 500 | 1.08 | 1,950 | 1.08 | 1.08 | 1.08 | 1 | 5 | 1.08 | 750 | 810.00 | |||||
| Stock | Oct 05, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.22 | 635 | 1.20 | 1,450 | 1.20 | 1.26 | 1.20 | 1 | 87 | 1.25 | 95,083 | 117,463.72 | |||||
| Stock | Oct 06, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.15 | 100 | 1.14 | 450 | 1.14 | 1.16 | 1.14 | 1 | 19 | 1.16 | 4,550 | 5,277.00 | |||||
| Stock | Oct 06, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.23 | 1,830 | 1.21 | 1,750 | 1.21 | 1.23 | 1.20 | 1 | 45 | 1.20 | 42,299 | 51,328.78 | |||||
| Stock | Oct 07, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.13 | 272 | 1.11 | 200 | 1.14 | 1.14 | 1.13 | 1 | 2 | 1.13 | 1,700 | 1,931.00 | |||||
| Stock | Oct 07, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.25 | 4,400 | 1.24 | 1,000 | 1.24 | 1.28 | 1.17 | 1 | 186 | 1.21 | 539,600 | 655,516.90 | |||||
| Stock | Oct 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.29 | 12,445 | 1.26 | 3,400 | 1.29 | 1.29 | 1.24 | 1 | 151 | 1.24 | 224,101 | 283,530.63 | |||||
| Stock | Oct 11, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.17 | 250 | 1.11 | 400 | 1.15 | 1.16 | 1.12 | 1 | 11 | 1.12 | 2,566 | 2,955.40 | |||||
| Stock | Oct 11, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.25 | 1,000 | 1.24 | 1,850 | 1.24 | 1.27 | 1.24 | 1 | 59 | 1.27 | 72,885 | 91,067.95 | |||||
| Stock | Oct 12, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.30 | 140 | 1.20 | 175 | 1.22 | 1.30 | 1.22 | 2 | 2 | 1.30 | 13,456 | 16,445.12 | |||||
| Stock | Oct 12, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.16 | 300 | 1.09 | 200 | 1.16 | 1.16 | 1.15 | 1 | 2 | 1.15 | 300 | 347.00 | |||||
| Stock | Oct 12, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.24 | 3,495 | 1.21 | 4,600 | 1.21 | 1.24 | 1.21 | 1 | 67 | 1.24 | 75,655 | 91,899.30 | |||||
| Stock | Oct 13, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.21 | 100 | 1.16 | 511 | 1.22 | 1.22 | 1.16 | 1 | 25 | 1.16 | 10,316 | 12,524.52 | |||||
| Stock | Oct 13, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.18 | 350 | 1.16 | 2,000 | 1.18 | 1.22 | 1.15 | 1 | 129 | 1.22 | 191,050 | 229,074.35 | |||||
| Stock | Oct 14, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.23 | 200 | 1.20 | 500 | 1.24 | 1.24 | 1.19 | 1 | 20 | 1.22 | 5,465 | 6,633.16 | |||||
| Stock | Oct 14, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 2,500 | 1.18 | 7,820 | 1.20 | 1.20 | 1.16 | 1 | 79 | 1.19 | 240,445 | 281,401.90 | |||||
| Stock | Oct 18, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.22 | 199 | 1.17 | 1,200 | 1.22 | 1.22 | 1.17 | 1 | 2 | 1.17 | 501 | 586.22 | |||||
| Stock | Oct 18, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 1,000 | 1.19 | 71,650 | 1.19 | 1.22 | 1.19 | 1 | 47 | 1.20 | 60,953 | 73,279.54 | |||||
| Stock | Oct 19, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.22 | 5,150 | 1.21 | 24,500 | 1.21 | 1.24 | 1.20 | 1 | 105 | 1.20 | 162,950 | 199,621.50 | |||||
| Stock | Oct 20, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 140 | 1.16 | 4,194 | 1.16 | 1.16 | 1.16 | 2 | 3 | 1.16 | 806 | 934.96 | |||||
| Stock | Oct 20, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 50 | 1.17 | 450 | 1.23 | 1.23 | 1.23 | 1 | 2 | 1.23 | 250 | 307.50 | |||||
| Stock | Oct 20, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.21 | 2,000 | 1.20 | 7,550 | 1.20 | 1.23 | 1.20 | 1 | 97 | 1.21 | 153,470 | 187,194.98 | |||||
| Stock | Oct 21, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 140 | 1.16 | 4,094 | 1.16 | 1.16 | 1.16 | 2 | 1 | 1.16 | 100 | 116.00 | |||||
| Stock | Oct 21, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.25 | 5,900 | 1.24 | 10,600 | 1.25 | 1.25 | 1.20 | 1 | 133 | 1.21 | 304,250 | 374,170.00 | |||||
| Stock | Oct 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.24 | 12,000 | 1.23 | 3,650 | 1.23 | 1.25 | 1.22 | 1 | 61 | 1.25 | 183,750 | 227,263.50 | |||||
| Stock | Oct 25, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 140 | 1.16 | 3,878 | 1.16 | 1.16 | 1.16 | 2 | 4 | 1.16 | 216 | 250.56 | |||||
| Stock | Oct 25, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 1,150 | 1.19 | 7,386 | 1.20 | 1.23 | 1.19 | 1 | 59 | 1.23 | 85,200 | 103,320.76 | |||||
| Stock | Oct 26, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 140 | 1.16 | 3,351 | 1.16 | 1.16 | 1.16 | 2 | 2 | 1.16 | 527 | 611.32 | |||||
| Stock | Oct 26, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 2,500 | 1.19 | 25,652 | 1.19 | 1.21 | 1.18 | 1 | 95 | 1.21 | 142,128 | 170,541.32 | |||||
| Stock | Oct 27, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.22 | 17,098 | 1.21 | 303,350 | 1.22 | 1.25 | 1.21 | 1 | 190 | 1.21 | 373,747 | 459,068.86 | |||||
| Stock | Oct 28, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 5,857 | 1.19 | 1,205 | 1.19 | 1.20 | 1.19 | 1 | 73 | 1.20 | 91,295 | 108,942.05 | |||||
| Stock | Oct 29, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 140 | 1.16 | 3,351 | 1.21 | 1.21 | 1.21 | 2 | 1 | 1.21 | 1,500 | 1,815.00 | |||||
| Stock | Oct 29, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.23 | 100 | 1.17 | 200 | 1.22 | 1.22 | 1.21 | 1 | 3 | 1.21 | 2,100 | 2,542.00 | |||||
| Stock | Oct 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 15,000 | 1.18 | 10,678 | 1.18 | 1.19 | 1.14 | 1 | 221 | 1.18 | 335,047 | 390,255.67 | |||||
| Stock | Nov 01, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 140 | 1.16 | 3,351 | 1.27 | 1.27 | 1.27 | 2 | 1 | 1.27 | 58,000 | 73,660.00 | |||||
| Stock | Nov 01, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.21 | 5,490 | 1.20 | 683 | 1.20 | 1.20 | 1.20 | 1 | 13 | 1.20 | 5,317 | 6,380.40 | |||||
| Stock | Nov 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 1,500 | 1.19 | 13,000 | 1.20 | 1.20 | 1.18 | 1 | 54 | 1.20 | 60,010 | 71,657.90 | |||||
| Stock | Nov 02, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 2,000 | 1.17 | 28,150 | 1.17 | 1.19 | 1.17 | 1 | 62 | 1.19 | 44,100 | 52,019.50 | |||||
| Stock | Nov 03, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 40 | 1.16 | 3,351 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 100 | 128.00 | |||||
| Stock | Nov 03, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 1,900 | 1.18 | 20 | 1.18 | 1.18 | 1.17 | 1 | 27 | 1.17 | 27,238 | 32,103.46 | |||||
| Stock | Nov 04, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 3,990 | 1.17 | 49,350 | 1.19 | 1.19 | 1.16 | 1 | 31 | 1.18 | 39,510 | 46,310.90 | |||||
| Stock | Nov 05, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.18 | 7,000 | 1.17 | 2,300 | 1.17 | 1.18 | 1.16 | 1 | 74 | 1.18 | 55,600 | 64,659.82 | |||||
| Stock | Nov 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.17 | 11,000 | 1.16 | 260 | 1.16 | 1.16 | 1.13 | 1 | 48 | 1.15 | 38,440 | 43,947.86 | |||||
| Stock | Nov 09, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.14 | 5,150 | 1.12 | 21,385 | 1.14 | 1.14 | 1.12 | 1 | 36 | 1.14 | 26,350 | 29,777.35 | |||||
| Stock | Nov 10, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.28 | 200 | 1.16 | 3,351 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 40 | 51.20 | |||||
| Stock | Nov 10, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.13 | 5,378 | 1.11 | 750 | 1.13 | 1.14 | 1.11 | 1 | 38 | 1.13 | 25,372 | 28,578.14 | |||||
| Stock | Nov 11, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.11 | 200 | 1.10 | 1,000 | 1.12 | 1.13 | 1.09 | 1 | 82 | 1.13 | 50,558 | 56,074.60 | |||||
| Stock | Nov 12, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.08 | 1,400 | 1.07 | 6,000 | 1.08 | 1.11 | 1.08 | 1 | 19 | 1.09 | 9,185 | 9,998.65 | |||||
| Stock | Nov 15, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.07 | 2,010 | 1.05 | 3,800 | 1.07 | 1.08 | 1.01 | 1 | 86 | 1.03 | 75,300 | 77,612.00 | |||||
| Stock | Nov 16, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.07 | 574 | 1.06 | 1,000 | 1.07 | 1.09 | 1.06 | 1 | 27 | 1.06 | 20,130 | 21,607.90 | |||||
| Stock | Nov 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.10 | 2,600 | 1.08 | 1,350 | 1.10 | 1.11 | 1.05 | 1 | 52 | 1.08 | 105,219 | 114,164.81 | |||||
| Stock | Nov 18, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.07 | 2,369 | 1.05 | 5,600 | 1.07 | 1.10 | 1.05 | 1 | 39 | 1.10 | 48,100 | 51,347.00 | |||||
| Stock | Nov 19, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.09 | 2,000 | 1.08 | 1,300 | 1.09 | 1.09 | 1.06 | 1 | 38 | 1.07 | 33,449 | 36,090.73 | |||||
| Stock | Nov 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.08 | 940 | 1.07 | 40 | 1.08 | 1.08 | 1.07 | 1 | 12 | 1.07 | 16,620 | 17,783.50 | |||||
| Stock | Nov 23, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.08 | 1,000 | 1.05 | 100 | 1.08 | 1.08 | 1.04 | 1 | 22 | 1.07 | 17,750 | 18,937.00 | |||||
| Stock | Nov 24, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.09 | 2,500 | 1.07 | 800 | 1.09 | 1.09 | 1.06 | 1 | 21 | 1.09 | 20,500 | 22,136.00 | |||||
| Stock | Nov 25, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.19 | 350 | 1.11 | 200 | 1.19 | 1.19 | 1.19 | 1 | 2 | 1.19 | 400 | 476.00 | |||||
| Stock | Nov 25, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.06 | 500 | 1.05 | 14,835 | 1.05 | 1.12 | 1.05 | 1 | 154 | 1.07 | 499,695 | 529,425.85 | |||||
| Stock | Nov 26, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.10 | 15,800 | 1.09 | 6,301 | 1.09 | 1.09 | 1.08 | 1 | 68 | 1.08 | 82,683 | 89,665.47 | |||||
| Stock | Nov 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.10 | 6,249 | 1.08 | 3,000 | 1.10 | 1.10 | 1.08 | 1 | 52 | 1.09 | 44,101 | 48,142.60 | |||||
| Stock | Dec 01, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.16 | 6,500 | 1.15 | 5,773 | 1.16 | 1.16 | 1.09 | 1 | 188 | 1.09 | 241,030 | 273,887.82 | |||||
| Stock | Dec 02, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.25 | 8,500 | 1.24 | 75,350 | 1.24 | 1.24 | 1.19 | 1 | 222 | 1.20 | 315,599 | 386,074.30 | |||||
| Stock | Dec 03, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.26 | 2,350 | 1.24 | 19,600 | 1.26 | 1.27 | 1.24 | 1 | 169 | 1.26 | 205,555 | 259,015.30 | |||||
| Stock | Dec 06, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.25 | 7,045 | 1.23 | 10,000 | 1.25 | 1.27 | 1.22 | 1 | 176 | 1.25 | 193,703 | 241,503.91 | |||||
| Stock | Dec 07, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.16 | 199 | 1.06 | 200 | 1.11 | 1.18 | 1.11 | 1 | 3 | 1.11 | 600 | 680.00 | |||||
| Stock | Dec 07, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.22 | 1,800 | 1.21 | 5,100 | 1.24 | 1.26 | 1.23 | 1 | 99 | 1.24 | 106,470 | 132,758.25 | |||||
| Stock | Dec 08, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.34 | 100 | 1.16 | 3,351 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 178 | 227.84 | |||||
| Stock | Dec 08, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.15 | 300 | 1.07 | 337 | 1.15 | 1.16 | 1.06 | 1 | 6 | 1.16 | 900 | 988.00 | |||||
| Stock | Dec 08, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.22 | 2,065 | 1.21 | 10,000 | 1.22 | 1.22 | 1.19 | 1 | 124 | 1.22 | 133,784 | 161,668.35 | |||||
| Stock | Dec 09, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.28 | 27,005 | 1.27 | 3,500 | 1.28 | 1.28 | 1.24 | 1 | 219 | 1.25 | 253,120 | 318,731.00 | |||||
| Stock | Dec 10, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.28 | 4,000 | 1.27 | 62,700 | 1.28 | 1.32 | 1.27 | 1 | 278 | 1.29 | 413,495 | 535,644.15 | |||||
| Stock | Dec 13, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.18 | 750 | 1.10 | 100 | 1.20 | 1.20 | 1.15 | 1 | 5 | 1.15 | 751 | 890.65 | |||||
| Stock | Dec 13, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.29 | 1,000 | 1.28 | 27,500 | 1.30 | 1.30 | 1.25 | 1 | 231 | 1.27 | 409,591 | 522,655.28 | |||||
| Stock | Dec 14, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.35 | 33,450 | 1.33 | 115,000 | 1.35 | 1.35 | 1.31 | 1 | 264 | 1.31 | 392,505 | 520,383.86 | |||||
| Stock | Dec 15, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 1,975 | 1.36 | 168,100 | 1.36 | 1.39 | 1.36 | 1 | 252 | 1.37 | 506,461 | 695,843.62 | |||||
| Stock | Dec 16, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.20 | 2,100 | 1.15 | 5,000 | 1.20 | 1.20 | 1.16 | 1 | 7 | 1.16 | 5,000 | 5,924.00 | |||||
| Stock | Dec 16, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.35 | 4,800 | 1.34 | 7,300 | 1.34 | 1.35 | 1.33 | 1 | 212 | 1.35 | 403,272 | 541,604.08 | |||||
| Stock | Dec 17, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.37 | 10,000 | 1.36 | 4,820 | 1.36 | 1.37 | 1.35 | 1 | 137 | 1.36 | 258,880 | 352,377.80 | |||||
| Stock | Dec 20, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.32 | 4,424 | 1.31 | 58,525 | 1.32 | 1.35 | 1.28 | 1 | 220 | 1.35 | 345,229 | 455,025.30 | |||||
| Stock | Dec 21, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.17 | 1,000 | 1.14 | 430 | 1.14 | 1.15 | 1.14 | 1 | 12 | 1.15 | 9,870 | 11,301.80 | |||||
| Stock | Dec 21, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.32 | 4,315 | 1.29 | 72,588 | 1.32 | 1.32 | 1.30 | 1 | 82 | 1.31 | 64,147 | 83,588.77 | |||||
| Stock | Dec 22, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.33 | 850 | 1.32 | 125,503 | 1.33 | 1.34 | 1.31 | 1 | 147 | 1.31 | 189,579 | 251,832.08 | |||||
| Stock | Dec 23, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.24 | 98,515 | 1.23 | 1,300 | 1.24 | 1.31 | 1.24 | 1 | 181 | 1.30 | 284,485 | 362,769.75 | |||||
| Stock | Dec 27, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.22 | 100 | 1.19 | 500 | 1.21 | 1.21 | 1.15 | 1 | 10 | 1.15 | 10,490 | 12,567.90 | |||||
| Stock | Dec 27, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.18 | 380 | 1.17 | 18,894 | 1.18 | 1.21 | 1.17 | 1 | 103 | 1.19 | 112,200 | 133,521.28 | |||||
| Stock | Dec 28, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.23 | 1,000 | 1.20 | 1,000 | 1.21 | 1.25 | 1.20 | 1 | 21 | 1.20 | 16,400 | 20,273.50 | |||||
| Stock | Dec 28, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 6,500 | 1.18 | 800 | 1.18 | 1.22 | 1.17 | 1 | 89 | 1.17 | 111,957 | 132,900.41 | |||||
| Stock | Dec 29, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.26 | 3,670 | 1.24 | 1,000 | 1.25 | 1.25 | 1.21 | 1 | 20 | 1.21 | 14,932 | 18,498.20 | |||||
| Stock | Dec 29, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 4,500 | 1.17 | 7,175 | 1.19 | 1.19 | 1.15 | 1 | 59 | 1.17 | 105,500 | 122,573.62 | |||||
| Stock | Dec 30, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.24 | 723 | 1.19 | 200 | 1.20 | 1.25 | 1.20 | 1 | 3 | 1.25 | 600 | 732.00 | |||||
| Stock | Dec 30, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.19 | 1,500 | 1.17 | 5,000 | 1.16 | 1.22 | 1.16 | 1 | 91 | 1.21 | 155,384 | 186,408.97 | |||||
| Stock | Dec 31, 2015 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2015 | 1.34 | 938 | 1.28 | 5,000 | 1.34 | 1.34 | 1.34 | 2 | 1 | 1.34 | 62 | 83.08 | |||||
| Stock | Dec 31, 2015 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2015 | 1.21 | 150 | 1.16 | 464 | 1.16 | 1.20 | 1.12 | 1 | 10 | 1.12 | 723 | 845.51 | |||||
| Stock | Dec 31, 2015 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2015 | 1.20 | 8,550 | 1.18 | 56,940 | 1.20 | 1.20 | 1.17 | 1 | 63 | 1.17 | 88,221 | 104,098.17 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS