Stock |
Feb 01, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.97 |
70 |
2.95 |
450 |
2.97 |
|
2.97 |
2.88 |
2 |
|
|
|
10 |
2.89 |
2,412 |
|
7,093.30 |
Stock |
Feb 01, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.47 |
300 |
0.46 |
174 |
0.46 |
|
0.46 |
0.45 |
2 |
|
|
|
7 |
0.46 |
1,600 |
|
724.50 |
Stock |
May 01, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.96 |
60 |
2.93 |
50 |
2.96 |
|
2.96 |
2.91 |
2 |
|
|
|
2 |
2.91 |
160 |
|
466.10 |
Stock |
May 01, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.46 |
360 |
0.45 |
1,200 |
0.46 |
|
0.46 |
0.46 |
2 |
|
|
|
1 |
0.46 |
140 |
|
64.40 |
Stock |
Jun 01, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.95 |
58 |
2.91 |
338 |
2.95 |
|
2.95 |
2.92 |
2 |
|
|
|
5 |
2.92 |
2,168 |
|
6,331.61 |
Stock |
Jun 01, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.47 |
500 |
0.45 |
1,200 |
0.46 |
|
0.46 |
0.46 |
2 |
|
|
|
1 |
0.46 |
300 |
|
138.00 |
Stock |
Jul 01, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.97 |
1,450 |
2.94 |
350 |
2.96 |
|
2.96 |
2.93 |
2 |
|
|
|
3 |
2.93 |
285 |
|
836.79 |
Stock |
Jul 01, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.47 |
1,010 |
0.46 |
140 |
0.46 |
|
0.46 |
0.46 |
2 |
|
|
|
1 |
0.46 |
860 |
|
395.60 |
Stock |
Aug 01, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.97 |
1,300 |
2.95 |
580 |
2.97 |
|
2.97 |
2.95 |
2 |
|
|
|
3 |
2.95 |
360 |
|
1,062.20 |
Stock |
Aug 01, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.46 |
500 |
0.44 |
2,900 |
0.46 |
|
0.46 |
0.45 |
2 |
|
|
|
2 |
0.45 |
340 |
|
154.40 |
Stock |
Sep 01, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.95 |
13 |
2.94 |
248 |
2.95 |
|
2.95 |
2.95 |
2 |
|
|
|
7 |
2.95 |
3,287 |
|
9,696.65 |
Stock |
Jan 13, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.97 |
300 |
2.91 |
1,910 |
2.91 |
|
2.91 |
2.91 |
2 |
|
|
|
3 |
2.91 |
278 |
|
808.98 |
Stock |
Jan 13, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
300 |
0.44 |
2,900 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
6 |
0.45 |
1,258 |
|
566.10 |
Stock |
Jan 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.96 |
200 |
2.94 |
240 |
2.94 |
|
2.96 |
2.94 |
2 |
|
|
|
7 |
2.96 |
1,110 |
|
3,275.00 |
Stock |
Jan 15, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.44 |
762 |
0.43 |
2,700 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
5 |
0.44 |
800 |
|
352.00 |
Stock |
Jan 16, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.95 |
10 |
2.92 |
250 |
2.95 |
|
2.95 |
2.94 |
2 |
|
|
|
4 |
2.94 |
1,340 |
|
3,950.50 |
Stock |
Jan 16, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.44 |
256 |
0.42 |
2,099 |
0.42 |
|
0.43 |
0.42 |
2 |
|
|
|
12 |
0.43 |
4,641 |
|
1,977.22 |
Stock |
Jan 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.92 |
350 |
2.90 |
1,652 |
2.92 |
|
2.92 |
2.90 |
2 |
|
|
|
16 |
2.92 |
6,271 |
|
18,245.64 |
Stock |
Jan 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.91 |
32 |
2.90 |
1,850 |
2.91 |
|
2.92 |
2.91 |
2 |
|
|
|
8 |
2.92 |
1,300 |
|
3,785.50 |
Stock |
Jan 20, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.43 |
500 |
0.42 |
660 |
0.42 |
|
0.44 |
0.42 |
2 |
|
|
|
6 |
0.42 |
762 |
|
324.04 |
Stock |
Jan 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.94 |
550 |
2.90 |
2,322 |
2.90 |
|
2.92 |
2.90 |
2 |
|
|
|
5 |
2.91 |
213 |
|
618.08 |
Stock |
Jan 22, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
300 |
0.44 |
1,200 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
9 |
0.44 |
1,700 |
|
748.00 |
Stock |
Jan 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.93 |
3,250 |
2.91 |
100 |
2.93 |
|
2.94 |
2.90 |
2 |
|
|
|
13 |
2.94 |
4,388 |
|
12,758.18 |
Stock |
Jan 23, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
2,200 |
0.43 |
1,804 |
0.43 |
|
0.45 |
0.43 |
2 |
|
|
|
17 |
0.45 |
3,446 |
|
1,498.78 |
Stock |
Jan 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.92 |
340 |
2.91 |
236 |
2.91 |
|
2.93 |
2.90 |
2 |
|
|
|
9 |
2.93 |
4,424 |
|
12,936.74 |
Stock |
Jan 26, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
2,300 |
0.43 |
2,100 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
1 |
0.44 |
100 |
|
44.00 |
Stock |
Jan 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.95 |
2,010 |
2.90 |
136 |
2.90 |
|
2.91 |
2.90 |
2 |
|
|
|
9 |
2.91 |
865 |
|
2,509.00 |
Stock |
Jan 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.90 |
1,000 |
2.89 |
2,958 |
2.89 |
|
2.92 |
2.89 |
2 |
|
|
|
9 |
2.90 |
2,742 |
|
7,930.44 |
Stock |
Jan 28, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
100 |
0.43 |
400 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
3 |
0.45 |
2,000 |
|
900.00 |
Stock |
Jan 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.92 |
47 |
2.90 |
2,160 |
2.90 |
|
2.91 |
2.90 |
2 |
|
|
|
4 |
2.90 |
840 |
|
2,438.50 |
Stock |
Jan 30, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
12,760 |
0.43 |
939 |
0.44 |
|
0.44 |
0.43 |
2 |
|
|
|
12 |
0.44 |
2,261 |
|
978.23 |
Stock |
Feb 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.92 |
107 |
2.90 |
2,091 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
3 |
2.90 |
544 |
|
1,577.60 |
Stock |
Feb 02, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.46 |
2,872 |
0.45 |
639 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
10 |
0.45 |
2,361 |
|
1,062.45 |
Stock |
Mar 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.92 |
29 |
2.90 |
200 |
2.90 |
|
2.92 |
2.89 |
2 |
|
|
|
4 |
2.89 |
368 |
|
1,066.06 |
Stock |
Mar 02, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
2,000 |
0.43 |
400 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
2 |
0.45 |
2,000 |
|
900.00 |
Stock |
Apr 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.90 |
247 |
2.89 |
1,722 |
2.89 |
|
2.91 |
2.89 |
2 |
|
|
|
17 |
2.91 |
2,164 |
|
6,267.68 |
Stock |
May 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.90 |
250 |
2.89 |
1,254 |
2.89 |
|
2.90 |
2.89 |
2 |
|
|
|
3 |
2.90 |
500 |
|
1,445.32 |
Stock |
May 02, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
2,500 |
0.43 |
300 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
8 |
0.44 |
800 |
|
352.00 |
Stock |
Jun 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.89 |
87 |
2.88 |
100 |
2.89 |
|
2.90 |
2.88 |
2 |
|
|
|
13 |
2.90 |
3,233 |
|
9,331.21 |
Stock |
Jun 02, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
4,300 |
0.44 |
1,000 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
1 |
0.44 |
500 |
|
220.00 |
Stock |
Sep 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.90 |
377 |
2.87 |
170 |
2.87 |
|
2.90 |
2.87 |
2 |
|
|
|
7 |
2.90 |
1,520 |
|
4,379.00 |
Stock |
Oct 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.85 |
120 |
2.75 |
100 |
2.85 |
|
2.87 |
2.71 |
2 |
|
|
|
22 |
2.87 |
4,969 |
|
13,985.27 |
Stock |
Nov 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.85 |
470 |
2.71 |
390 |
2.71 |
|
2.71 |
2.71 |
2 |
|
|
|
4 |
2.71 |
1,250 |
|
3,387.50 |
Stock |
Dec 02, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.88 |
1,000 |
2.74 |
500 |
2.88 |
|
2.88 |
2.88 |
2 |
|
|
|
1 |
2.88 |
50 |
|
144.00 |
Stock |
Feb 13, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.89 |
100 |
2.76 |
200 |
2.89 |
|
2.91 |
2.82 |
2 |
|
|
|
12 |
2.82 |
5,499 |
|
15,875.73 |
Stock |
Feb 13, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.45 |
2,500 |
0.43 |
215 |
0.43 |
|
0.43 |
0.43 |
2 |
|
|
|
1 |
0.43 |
10 |
|
4.30 |
Stock |
Feb 16, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
1,024 |
0.41 |
2,150 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
6 |
0.42 |
1,450 |
|
609.00 |
Stock |
Feb 17, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.74 |
4,000 |
2.73 |
150 |
2.74 |
|
2.78 |
2.74 |
2 |
|
|
|
18 |
2.78 |
34,980 |
|
96,057.20 |
Stock |
Feb 17, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
200 |
0.41 |
200 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
1 |
0.42 |
300 |
|
126.00 |
Stock |
Feb 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.79 |
230 |
2.75 |
250 |
2.75 |
|
2.75 |
2.75 |
2 |
|
|
|
12 |
2.75 |
5,925 |
|
16,293.75 |
Stock |
Feb 18, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.43 |
50 |
0.41 |
400 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
6 |
0.42 |
2,410 |
|
1,000.20 |
Stock |
Feb 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.79 |
415 |
2.74 |
1,050 |
2.74 |
|
2.74 |
2.74 |
2 |
|
|
|
2 |
2.74 |
400 |
|
1,096.00 |
Stock |
Feb 19, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
4,901 |
0.39 |
2,200 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
9 |
0.40 |
4,950 |
|
1,980.00 |
Stock |
Feb 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.89 |
750 |
2.76 |
221 |
2.76 |
|
2.77 |
2.74 |
2 |
|
|
|
10 |
2.74 |
2,450 |
|
6,740.50 |
Stock |
Feb 20, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.38 |
3,600 |
0.37 |
300 |
0.38 |
|
0.40 |
0.38 |
2 |
|
|
|
15 |
0.40 |
12,950 |
|
4,985.00 |
Stock |
Feb 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.75 |
150 |
2.72 |
350 |
2.72 |
|
2.75 |
2.72 |
2 |
|
|
|
14 |
2.74 |
7,400 |
|
20,264.50 |
Stock |
Feb 23, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.39 |
6,115 |
0.37 |
600 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
4 |
0.37 |
823 |
|
304.51 |
Stock |
Feb 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.73 |
110 |
2.69 |
250 |
2.69 |
|
2.71 |
2.69 |
2 |
|
|
|
17 |
2.71 |
2,300 |
|
6,207.90 |
Stock |
Feb 24, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
2,000 |
0.38 |
682 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
7 |
0.38 |
3,818 |
|
1,450.84 |
Stock |
Feb 25, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.69 |
600 |
2.68 |
420 |
2.69 |
|
2.71 |
2.69 |
2 |
|
|
|
7 |
2.71 |
2,200 |
|
5,952.00 |
Stock |
Feb 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
851 |
2.68 |
200 |
2.69 |
|
2.69 |
2.69 |
2 |
|
|
|
1 |
2.69 |
750 |
|
2,017.50 |
Stock |
Feb 26, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
2,000 |
0.39 |
2,470 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
7 |
0.39 |
1,570 |
|
612.30 |
Stock |
Feb 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.69 |
450 |
2.64 |
800 |
2.69 |
|
2.69 |
2.65 |
2 |
|
|
|
16 |
2.68 |
6,236 |
|
16,695.90 |
Stock |
Feb 27, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
5,365 |
0.40 |
1,000 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
20 |
0.39 |
12,173 |
|
4,848.97 |
Stock |
Feb 03, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
7,965 |
0.39 |
100 |
0.41 |
|
0.42 |
0.41 |
2 |
|
|
|
7 |
0.41 |
3,600 |
|
1,477.00 |
Stock |
Mar 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.69 |
850 |
2.68 |
196 |
2.69 |
|
2.69 |
2.68 |
2 |
|
|
|
5 |
2.69 |
319 |
|
857.61 |
Stock |
Apr 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.71 |
1,250 |
2.69 |
170 |
2.69 |
|
2.70 |
2.69 |
2 |
|
|
|
14 |
2.69 |
3,145 |
|
8,460.70 |
Stock |
Apr 03, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.41 |
2,500 |
0.39 |
100 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
4 |
0.41 |
630 |
|
258.30 |
Stock |
May 03, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
2,500 |
0.39 |
800 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
8 |
0.39 |
7,800 |
|
3,043.00 |
Stock |
Jun 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.73 |
290 |
2.68 |
100 |
2.69 |
|
2.74 |
2.68 |
2 |
|
|
|
28 |
2.74 |
27,630 |
|
74,324.45 |
Stock |
Jun 03, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
8,700 |
0.40 |
1,000 |
0.42 |
|
0.42 |
0.40 |
2 |
|
|
|
3 |
0.40 |
620 |
|
253.40 |
Stock |
Sep 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
27 |
2.68 |
1,000 |
2.70 |
|
2.74 |
2.70 |
2 |
|
|
|
3 |
2.74 |
178 |
|
480.80 |
Stock |
Sep 03, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.41 |
250 |
0.40 |
2,000 |
0.41 |
|
0.41 |
0.40 |
2 |
|
|
|
4 |
0.40 |
800 |
|
325.00 |
Stock |
Oct 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.73 |
90 |
2.68 |
900 |
2.70 |
|
2.70 |
2.70 |
2 |
|
|
|
3 |
2.70 |
2,530 |
|
6,831.00 |
Stock |
Nov 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
300 |
2.67 |
729 |
2.67 |
|
2.68 |
2.67 |
2 |
|
|
|
3 |
2.68 |
1,333 |
|
3,563.43 |
Stock |
Dec 03, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.73 |
205 |
2.68 |
200 |
2.73 |
|
2.73 |
2.72 |
2 |
|
|
|
7 |
2.72 |
700 |
|
1,908.00 |
Stock |
Dec 03, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
7,299 |
0.39 |
699 |
0.42 |
|
0.42 |
0.39 |
2 |
|
|
|
6 |
0.39 |
1,300 |
|
531.01 |
Stock |
Mar 13, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
2,500 |
0.39 |
99 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
7 |
0.40 |
4,200 |
|
1,680.00 |
Stock |
Mar 16, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.72 |
400 |
2.69 |
300 |
2.72 |
|
2.72 |
2.72 |
2 |
|
|
|
7 |
2.72 |
7,200 |
|
19,584.00 |
Stock |
Mar 16, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
230 |
0.39 |
99 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
870 |
|
348.00 |
Stock |
Mar 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.71 |
232 |
2.70 |
148 |
2.70 |
|
2.70 |
2.70 |
2 |
|
|
|
3 |
2.70 |
738 |
|
1,992.60 |
Stock |
Mar 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.73 |
90 |
2.68 |
1,534 |
2.68 |
|
2.68 |
2.68 |
2 |
|
|
|
2 |
2.68 |
2,166 |
|
5,804.88 |
Stock |
Mar 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
150 |
2.68 |
348 |
2.68 |
|
2.69 |
2.68 |
2 |
|
|
|
4 |
2.68 |
650 |
|
1,744.48 |
Stock |
Mar 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.71 |
90 |
2.68 |
68 |
2.68 |
|
2.69 |
2.68 |
2 |
|
|
|
3 |
2.69 |
350 |
|
938.18 |
Stock |
Mar 24, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.39 |
321 |
0.38 |
2,400 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
5 |
0.39 |
1,379 |
|
529.31 |
Stock |
Mar 25, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.39 |
200 |
0.38 |
400 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
50 |
|
19.50 |
Stock |
Mar 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
20 |
2.68 |
99 |
2.68 |
|
2.68 |
2.68 |
2 |
|
|
|
9 |
2.68 |
4,318 |
|
11,572.24 |
Stock |
Mar 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
233 |
2.68 |
2,131 |
2.68 |
|
2.68 |
2.68 |
2 |
|
|
|
1 |
2.68 |
25 |
|
67.00 |
Stock |
Mar 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
79 |
2.68 |
120 |
2.70 |
|
2.70 |
2.70 |
2 |
|
|
|
5 |
2.70 |
699 |
|
1,887.30 |
Stock |
Mar 30, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.38 |
450 |
0.37 |
200 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
2 |
0.38 |
400 |
|
152.00 |
Stock |
Mar 31, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.68 |
30 |
2.67 |
600 |
2.68 |
|
2.70 |
2.68 |
2 |
|
|
|
5 |
2.70 |
365 |
|
983.10 |
Stock |
Jan 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
600 |
2.66 |
7,400 |
2.66 |
|
2.67 |
2.66 |
2 |
|
|
|
2 |
2.67 |
350 |
|
933.50 |
Stock |
Jan 04, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.39 |
313 |
0.38 |
1,250 |
0.39 |
|
0.39 |
0.38 |
2 |
|
|
|
6 |
0.38 |
1,570 |
|
607.80 |
Stock |
Feb 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
600 |
2.67 |
250 |
2.69 |
|
2.69 |
2.69 |
2 |
|
|
|
3 |
2.69 |
2,457 |
|
6,609.33 |
Stock |
Mar 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.69 |
250 |
2.66 |
493 |
2.66 |
|
2.66 |
2.65 |
2 |
|
|
|
6 |
2.66 |
2,031 |
|
5,399.92 |
Stock |
Mar 04, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.40 |
1,805 |
0.39 |
37 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
2 |
0.39 |
313 |
|
122.07 |
Stock |
Jun 04, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.39 |
600 |
0.38 |
200 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
11 |
0.39 |
1,346 |
|
524.94 |
Stock |
Jul 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.67 |
500 |
2.61 |
57 |
2.61 |
|
2.66 |
2.61 |
2 |
|
|
|
16 |
2.66 |
2,659 |
|
6,955.49 |
Stock |
Aug 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.68 |
500 |
2.61 |
500 |
2.65 |
|
2.65 |
2.65 |
2 |
|
|
|
1 |
2.65 |
100 |
|
265.00 |
Stock |
Aug 04, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.38 |
3,555 |
0.37 |
1,200 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
6 |
0.38 |
1,900 |
|
722.00 |
Stock |
Sep 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.69 |
79 |
2.64 |
30 |
2.65 |
|
2.65 |
2.65 |
2 |
|
|
|
5 |
2.65 |
965 |
|
2,557.25 |
Stock |
Sep 04, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.39 |
1,100 |
0.37 |
1,250 |
0.38 |
|
0.38 |
0.37 |
2 |
|
|
|
13 |
0.37 |
3,801 |
|
1,408.83 |
Stock |
Oct 04, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
720 |
2.65 |
1,500 |
2.70 |
|
2.70 |
2.65 |
2 |
|
|
|
8 |
2.65 |
10,910 |
|
28,915.50 |
Stock |
Oct 04, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.38 |
109 |
0.37 |
700 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
2 |
0.38 |
1,200 |
|
456.00 |
Stock |
Apr 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.65 |
200 |
2.64 |
3 |
2.64 |
|
2.64 |
2.64 |
2 |
|
|
|
3 |
2.64 |
227 |
|
599.28 |
Stock |
Apr 14, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
209 |
0.36 |
400 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
4 |
0.37 |
1,300 |
|
481.00 |
Stock |
Apr 15, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.65 |
170 |
2.62 |
500 |
2.65 |
|
2.65 |
2.65 |
2 |
|
|
|
4 |
2.65 |
7,530 |
|
19,954.50 |
Stock |
Apr 16, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
309 |
0.36 |
400 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
5 |
0.37 |
2,250 |
|
832.50 |
Stock |
Apr 17, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.60 |
1,990 |
2.58 |
2,740 |
2.60 |
|
2.60 |
2.60 |
2 |
|
|
|
7 |
2.60 |
2,000 |
|
5,200.00 |
Stock |
Apr 17, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
709 |
0.36 |
1,400 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
3 |
0.37 |
600 |
|
222.00 |
Stock |
Apr 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.73 |
100 |
2.69 |
1 |
2.69 |
|
2.69 |
2.60 |
2 |
|
|
|
6 |
2.60 |
999 |
|
2,672.40 |
Stock |
Apr 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.68 |
300 |
2.55 |
100 |
2.65 |
|
2.69 |
2.65 |
2 |
|
|
|
4 |
2.69 |
411 |
|
1,097.59 |
Stock |
Apr 22, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
823 |
0.35 |
200 |
0.36 |
|
0.37 |
0.36 |
2 |
|
|
|
16 |
0.36 |
3,478 |
|
1,254.08 |
Stock |
Apr 23, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
323 |
0.34 |
500 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
4 |
0.35 |
1,800 |
|
630.00 |
Stock |
Apr 24, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
1,000 |
0.35 |
100 |
0.35 |
|
0.36 |
0.34 |
2 |
|
|
|
3 |
0.34 |
523 |
|
180.82 |
Stock |
Apr 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.64 |
200 |
2.60 |
300 |
2.60 |
|
2.60 |
2.59 |
2 |
|
|
|
3 |
2.60 |
2,500 |
|
6,496.00 |
Stock |
Apr 28, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
200 |
0.34 |
627 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
2 |
0.36 |
500 |
|
180.00 |
Stock |
Apr 29, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.70 |
50 |
2.60 |
360 |
2.60 |
|
2.60 |
2.60 |
2 |
|
|
|
11 |
2.60 |
2,290 |
|
5,954.00 |
Stock |
Apr 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.65 |
84 |
2.53 |
360 |
2.65 |
|
2.65 |
2.52 |
2 |
|
|
|
3 |
2.52 |
384 |
|
980.68 |
Stock |
Apr 30, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
235 |
0.35 |
800 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
2 |
0.36 |
500 |
|
180.00 |
Stock |
Apr 05, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.64 |
500 |
2.53 |
580 |
2.53 |
|
2.64 |
2.52 |
2 |
|
|
|
5 |
2.52 |
820 |
|
2,093.10 |
Stock |
May 05, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.53 |
480 |
2.52 |
346 |
2.53 |
|
2.53 |
2.53 |
2 |
|
|
|
3 |
2.53 |
620 |
|
1,568.60 |
Stock |
Jun 05, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.60 |
100 |
2.53 |
146 |
2.53 |
|
2.53 |
2.53 |
2 |
|
|
|
9 |
2.53 |
1,980 |
|
5,009.40 |
Stock |
Jul 05, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.56 |
442 |
2.52 |
2,309 |
2.52 |
|
2.53 |
2.52 |
2 |
|
|
|
6 |
2.53 |
1,007 |
|
2,543.84 |
Stock |
Jul 05, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
50 |
0.34 |
377 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
4 |
0.35 |
1,450 |
|
507.50 |
Stock |
Aug 05, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.64 |
280 |
2.53 |
1,546 |
2.53 |
|
2.53 |
2.53 |
2 |
|
|
|
1 |
2.53 |
100 |
|
253.00 |
Stock |
Nov 05, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.53 |
3,385 |
2.52 |
543 |
2.52 |
|
2.53 |
2.52 |
2 |
|
|
|
3 |
2.53 |
1,686 |
|
4,264.18 |
Stock |
Nov 05, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
2,463 |
0.00 |
0 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
3 |
0.34 |
742 |
|
252.28 |
Stock |
May 13, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.64 |
1,000 |
2.52 |
573 |
2.64 |
|
2.64 |
2.53 |
2 |
|
|
|
3 |
2.53 |
6,150 |
|
15,567.00 |
Stock |
May 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.57 |
100 |
2.55 |
200 |
2.55 |
|
2.55 |
2.55 |
2 |
|
|
|
1 |
2.55 |
100 |
|
255.00 |
Stock |
May 14, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
313 |
0.00 |
0 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
3 |
0.33 |
700 |
|
231.00 |
Stock |
May 15, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.53 |
2,783 |
2.52 |
203 |
2.53 |
|
2.55 |
2.52 |
2 |
|
|
|
11 |
2.53 |
870 |
|
2,202.00 |
Stock |
May 15, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.33 |
700 |
0.00 |
0 |
0.32 |
|
0.32 |
0.32 |
2 |
|
|
|
13 |
0.32 |
4,383 |
|
1,402.56 |
Stock |
May 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.50 |
186 |
2.42 |
5 |
2.42 |
|
2.52 |
2.42 |
2 |
|
|
|
23 |
2.52 |
3,688 |
|
9,107.16 |
Stock |
May 18, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.32 |
2,900 |
0.31 |
1,787 |
0.32 |
|
0.32 |
0.31 |
2 |
|
|
|
2 |
0.31 |
413 |
|
129.03 |
Stock |
May 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.50 |
200 |
2.36 |
504 |
2.36 |
|
2.42 |
2.36 |
2 |
|
|
|
8 |
2.42 |
2,466 |
|
5,871.56 |
Stock |
May 19, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.31 |
100 |
0.30 |
350 |
0.31 |
|
0.31 |
0.31 |
2 |
|
|
|
5 |
0.31 |
1,650 |
|
511.50 |
Stock |
May 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.38 |
546 |
2.36 |
100 |
2.38 |
|
2.39 |
2.38 |
2 |
|
|
|
4 |
2.39 |
704 |
|
1,680.52 |
Stock |
May 20, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.32 |
2,800 |
0.31 |
300 |
0.32 |
|
0.32 |
0.31 |
2 |
|
|
|
3 |
0.31 |
500 |
|
156.00 |
Stock |
May 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.43 |
300 |
2.37 |
14 |
2.37 |
|
2.37 |
2.37 |
2 |
|
|
|
3 |
2.37 |
296 |
|
701.52 |
Stock |
May 21, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.32 |
2,780 |
0.31 |
1,597 |
0.32 |
|
0.32 |
0.31 |
2 |
|
|
|
2 |
0.31 |
23 |
|
7.33 |
Stock |
May 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.44 |
86 |
2.37 |
500 |
2.37 |
|
2.37 |
2.37 |
2 |
|
|
|
1 |
2.37 |
500 |
|
1,185.00 |
Stock |
May 22, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.33 |
200 |
0.32 |
1,500 |
0.32 |
|
0.32 |
0.32 |
2 |
|
|
|
8 |
0.32 |
11,069 |
|
3,542.08 |
Stock |
May 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.43 |
200 |
2.37 |
496 |
2.37 |
|
2.38 |
2.37 |
2 |
|
|
|
6 |
2.38 |
868 |
|
2,058.30 |
Stock |
May 26, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.43 |
2,100 |
0.33 |
400 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
2 |
0.33 |
600 |
|
198.00 |
Stock |
May 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.45 |
200 |
2.38 |
98 |
2.38 |
|
2.38 |
2.38 |
2 |
|
|
|
1 |
2.38 |
250 |
|
595.00 |
Stock |
May 27, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
650 |
0.32 |
1,500 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
1 |
0.33 |
200 |
|
66.00 |
Stock |
May 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.50 |
2,783 |
2.49 |
125 |
2.49 |
|
2.49 |
2.45 |
2 |
|
|
|
10 |
2.45 |
1,525 |
|
3,745.25 |
Stock |
May 28, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
50 |
0.33 |
200 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
3 |
0.33 |
3,000 |
|
990.00 |
Stock |
May 29, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.50 |
3,008 |
2.38 |
400 |
2.50 |
|
2.50 |
2.37 |
2 |
|
|
|
12 |
2.37 |
3,221 |
|
7,794.52 |
Stock |
May 29, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
600 |
0.32 |
11,024 |
0.34 |
|
0.34 |
0.32 |
2 |
|
|
|
3 |
0.33 |
1,023 |
|
333.36 |
Stock |
Jan 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.49 |
308 |
2.38 |
320 |
2.49 |
|
2.49 |
2.49 |
2 |
|
|
|
2 |
2.49 |
192 |
|
478.08 |
Stock |
Jan 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.43 |
2,100 |
0.34 |
300 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
300 |
|
105.00 |
Stock |
Feb 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.43 |
2,100 |
0.34 |
5,000 |
0.36 |
|
0.36 |
0.35 |
2 |
|
|
|
4 |
0.36 |
900 |
|
318.00 |
Stock |
Mar 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.49 |
248 |
2.42 |
1,000 |
2.49 |
|
2.49 |
2.49 |
2 |
|
|
|
4 |
2.49 |
350 |
|
871.50 |
Stock |
Mar 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.43 |
2,100 |
0.37 |
985 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
3 |
0.37 |
364 |
|
134.68 |
Stock |
Apr 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.44 |
200 |
2.35 |
1,310 |
2.37 |
|
2.45 |
2.37 |
2 |
|
|
|
40 |
2.39 |
40,101 |
|
95,119.37 |
Stock |
Apr 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.42 |
1,000 |
0.38 |
1,000 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
5 |
0.38 |
780 |
|
296.40 |
Stock |
May 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.40 |
300 |
2.37 |
10 |
2.37 |
|
2.37 |
2.37 |
2 |
|
|
|
4 |
2.37 |
1,400 |
|
3,318.00 |
Stock |
May 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.38 |
661 |
0.35 |
3,000 |
0.38 |
|
0.38 |
0.37 |
2 |
|
|
|
10 |
0.38 |
1,289 |
|
485.32 |
Stock |
Aug 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.34 |
802 |
2.30 |
302 |
2.30 |
|
2.37 |
2.30 |
2 |
|
|
|
21 |
2.37 |
2,611 |
|
6,092.10 |
Stock |
Aug 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
750 |
0.35 |
3,000 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
2 |
0.37 |
400 |
|
148.00 |
Stock |
Oct 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.35 |
295 |
2.30 |
1,250 |
2.30 |
|
2.30 |
2.30 |
2 |
|
|
|
2 |
2.30 |
150 |
|
345.00 |
Stock |
Oct 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
1,050 |
0.35 |
3,341 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
7 |
0.35 |
4,269 |
|
1,494.15 |
Stock |
Nov 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.41 |
200 |
2.30 |
5 |
2.41 |
|
2.41 |
2.29 |
2 |
|
|
|
13 |
2.32 |
945 |
|
2,222.40 |
Stock |
Nov 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
909 |
0.35 |
3,000 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
141 |
|
50.76 |
Stock |
Dec 06, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.49 |
300 |
2.33 |
300 |
2.49 |
|
2.49 |
2.32 |
2 |
|
|
|
14 |
2.32 |
1,952 |
|
4,715.23 |
Stock |
Dec 06, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
38 |
0.35 |
3,000 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
4 |
0.36 |
3,000 |
|
1,080.00 |
Stock |
Jun 15, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.44 |
30 |
2.37 |
500 |
2.40 |
|
2.48 |
2.40 |
2 |
|
|
|
5 |
2.48 |
2,070 |
|
4,979.60 |
Stock |
Jun 15, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
238 |
0.35 |
3,000 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
212 |
|
76.32 |
Stock |
Jun 16, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.45 |
192 |
2.32 |
300 |
2.45 |
|
2.45 |
2.45 |
2 |
|
|
|
1 |
2.45 |
8 |
|
19.60 |
Stock |
Jun 16, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
909 |
0.36 |
62 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
238 |
|
85.68 |
Stock |
Jun 17, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
1,500 |
0.35 |
3,303 |
0.35 |
|
0.36 |
0.35 |
2 |
|
|
|
2 |
0.36 |
409 |
|
145.27 |
Stock |
Jun 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.37 |
400 |
2.29 |
25 |
2.33 |
|
2.33 |
2.33 |
2 |
|
|
|
3 |
2.33 |
608 |
|
1,416.64 |
Stock |
Jun 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.35 |
500 |
2.29 |
25 |
2.30 |
|
2.30 |
2.30 |
2 |
|
|
|
5 |
2.30 |
1,150 |
|
2,645.00 |
Stock |
Jun 19, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
1,000 |
0.35 |
1,669 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
7 |
0.35 |
4,108 |
|
1,437.80 |
Stock |
Jun 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.35 |
500 |
2.29 |
25 |
2.30 |
|
2.30 |
2.30 |
2 |
|
|
|
8 |
2.30 |
1,900 |
|
4,370.00 |
Stock |
Jun 22, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
1,000 |
0.35 |
2,169 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
2 |
0.35 |
1,000 |
|
350.00 |
Stock |
Jun 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.40 |
190 |
2.30 |
100 |
2.40 |
|
2.40 |
2.40 |
2 |
|
|
|
1 |
2.40 |
10 |
|
24.00 |
Stock |
Jun 23, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
1,200 |
0.35 |
2,569 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
5 |
0.35 |
2,600 |
|
910.00 |
Stock |
Jun 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.42 |
300 |
2.27 |
430 |
2.42 |
|
2.42 |
2.28 |
2 |
|
|
|
16 |
2.29 |
2,416 |
|
5,640.33 |
Stock |
Jun 24, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
700 |
0.35 |
2,569 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
2 |
0.35 |
3,000 |
|
1,050.00 |
Stock |
Jun 25, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.31 |
100 |
2.30 |
125 |
2.30 |
|
2.30 |
2.30 |
2 |
|
|
|
15 |
2.30 |
2,585 |
|
5,945.50 |
Stock |
Jun 25, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
610 |
0.35 |
1,869 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
700 |
|
245.00 |
Stock |
Jun 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.34 |
200 |
2.26 |
290 |
2.34 |
|
2.34 |
2.26 |
2 |
|
|
|
14 |
2.28 |
5,535 |
|
12,577.20 |
Stock |
Jun 29, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.27 |
800 |
2.26 |
250 |
2.27 |
|
2.33 |
2.27 |
2 |
|
|
|
5 |
2.27 |
650 |
|
1,489.50 |
Stock |
Jun 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.35 |
4,652 |
2.19 |
50 |
2.35 |
|
2.35 |
2.20 |
2 |
|
|
|
41 |
2.26 |
27,000 |
|
61,207.50 |
Stock |
Jun 30, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
100 |
0.35 |
2,759 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
2 |
0.35 |
610 |
|
213.50 |
Stock |
Jan 07, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.24 |
638 |
2.20 |
1,500 |
2.24 |
|
2.25 |
2.24 |
2 |
|
|
|
10 |
2.25 |
3,855 |
|
8,645.20 |
Stock |
Jan 07, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
600 |
0.35 |
548 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
5 |
0.35 |
3,711 |
|
1,298.85 |
Stock |
Feb 07, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.28 |
185 |
2.19 |
100 |
2.28 |
|
2.28 |
2.20 |
2 |
|
|
|
8 |
2.22 |
1,740 |
|
3,836.20 |
Stock |
Feb 07, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
90 |
0.35 |
548 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
10 |
|
3.60 |
Stock |
Jul 07, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.26 |
705 |
2.20 |
445 |
2.26 |
|
2.26 |
2.20 |
2 |
|
|
|
2 |
2.20 |
120 |
|
267.00 |
Stock |
Sep 07, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.24 |
200 |
2.19 |
150 |
2.20 |
|
2.24 |
2.20 |
2 |
|
|
|
11 |
2.20 |
700 |
|
1,542.00 |
Stock |
Sep 07, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
90 |
0.35 |
74 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
2 |
0.35 |
2,079 |
|
727.65 |
Stock |
Oct 07, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.20 |
250 |
2.17 |
245 |
2.20 |
|
2.20 |
2.16 |
2 |
|
|
|
12 |
2.19 |
1,650 |
|
3,587.50 |
Stock |
Jul 14, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
426 |
0.34 |
200 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
74 |
|
25.90 |
Stock |
Jul 16, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.20 |
500 |
2.17 |
250 |
2.20 |
|
2.20 |
2.20 |
2 |
|
|
|
1 |
2.20 |
4,050 |
|
8,910.00 |
Stock |
Jul 17, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.18 |
422 |
2.14 |
152 |
2.18 |
|
2.18 |
2.14 |
2 |
|
|
|
5 |
2.16 |
828 |
|
1,781.82 |
Stock |
Jul 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.16 |
396 |
2.14 |
302 |
2.16 |
|
2.17 |
2.16 |
2 |
|
|
|
12 |
2.17 |
2,350 |
|
5,089.50 |
Stock |
Jul 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.15 |
50 |
2.10 |
100 |
2.10 |
|
2.15 |
2.10 |
2 |
|
|
|
14 |
2.15 |
1,703 |
|
3,613.16 |
Stock |
Jul 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.14 |
300 |
2.10 |
100 |
2.14 |
|
2.14 |
2.14 |
2 |
|
|
|
1 |
2.14 |
50 |
|
107.00 |
Stock |
Jul 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.17 |
125 |
2.11 |
50 |
2.17 |
|
2.17 |
2.15 |
2 |
|
|
|
2 |
2.15 |
500 |
|
1,084.50 |
Stock |
Jul 27, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
138 |
0.34 |
600 |
0.36 |
|
0.36 |
0.34 |
2 |
|
|
|
7 |
0.34 |
2,657 |
|
917.42 |
Stock |
Jul 08, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.15 |
1,575 |
2.10 |
600 |
2.15 |
|
2.15 |
2.15 |
2 |
|
|
|
3 |
2.15 |
1,125 |
|
2,418.75 |
Stock |
Nov 08, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.09 |
250 |
2.05 |
50 |
2.09 |
|
2.14 |
2.09 |
2 |
|
|
|
6 |
2.14 |
500 |
|
1,048.50 |
Stock |
Dec 08, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.06 |
50 |
1.99 |
75 |
2.02 |
|
2.08 |
1.99 |
2 |
|
|
|
11 |
2.08 |
1,450 |
|
2,927.50 |
Stock |
Aug 13, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.99 |
112 |
1.92 |
113 |
1.92 |
|
2.01 |
1.92 |
2 |
|
|
|
11 |
2.01 |
1,837 |
|
3,591.40 |
Stock |
Aug 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.93 |
500 |
1.89 |
300 |
1.93 |
|
1.93 |
1.90 |
2 |
|
|
|
12 |
1.90 |
1,350 |
|
2,571.00 |
Stock |
Aug 17, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.93 |
568 |
1.90 |
250 |
1.93 |
|
1.99 |
1.93 |
2 |
|
|
|
3 |
1.99 |
96 |
|
188.16 |
Stock |
Aug 17, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
50 |
0.34 |
600 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
20 |
|
7.00 |
Stock |
Aug 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.92 |
100 |
1.85 |
100 |
1.88 |
|
1.91 |
1.86 |
2 |
|
|
|
5 |
1.91 |
400 |
|
757.00 |
Stock |
Aug 18, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
450 |
0.33 |
100 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
2 |
0.34 |
600 |
|
204.00 |
Stock |
Aug 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.88 |
3,805 |
1.87 |
400 |
1.87 |
|
1.88 |
1.87 |
2 |
|
|
|
8 |
1.88 |
1,220 |
|
2,287.60 |
Stock |
Aug 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.86 |
100 |
1.82 |
50 |
1.85 |
|
1.86 |
1.85 |
2 |
|
|
|
2 |
1.86 |
200 |
|
371.00 |
Stock |
Aug 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.80 |
900 |
1.77 |
700 |
1.80 |
|
1.84 |
1.80 |
2 |
|
|
|
9 |
1.84 |
8,299 |
|
15,122.18 |
Stock |
Aug 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.87 |
200 |
1.82 |
200 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
1 |
1.85 |
201 |
|
371.85 |
Stock |
Aug 24, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
450 |
0.32 |
200 |
0.33 |
|
0.34 |
0.33 |
2 |
|
|
|
5 |
0.34 |
1,300 |
|
433.50 |
Stock |
Aug 25, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.90 |
2,070 |
1.83 |
430 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
400 |
|
760.00 |
Stock |
Aug 25, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.33 |
500 |
0.32 |
900 |
0.32 |
|
0.32 |
0.32 |
2 |
|
|
|
9 |
0.32 |
1,140 |
|
364.80 |
Stock |
Aug 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.90 |
870 |
1.85 |
313 |
1.85 |
|
1.85 |
1.84 |
2 |
|
|
|
6 |
1.84 |
987 |
|
1,824.08 |
Stock |
Aug 26, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
20 |
0.33 |
3,850 |
0.33 |
|
0.33 |
0.31 |
2 |
|
|
|
16 |
0.31 |
4,056 |
|
1,298.26 |
Stock |
Aug 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.80 |
581 |
1.78 |
50 |
1.80 |
|
1.85 |
1.80 |
2 |
|
|
|
23 |
1.85 |
2,935 |
|
5,331.32 |
Stock |
Aug 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.84 |
300 |
1.80 |
50 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
50 |
|
90.00 |
Stock |
Aug 28, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
440 |
0.32 |
900 |
0.34 |
|
0.34 |
0.32 |
2 |
|
|
|
9 |
0.32 |
2,510 |
|
814.60 |
Stock |
Aug 31, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.83 |
70 |
1.82 |
250 |
1.82 |
|
1.82 |
1.80 |
2 |
|
|
|
3 |
1.80 |
3,000 |
|
5,420.00 |
Stock |
Aug 31, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
1,430 |
0.33 |
500 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
1 |
0.34 |
244 |
|
82.96 |
Stock |
Jan 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
32 |
1.85 |
93 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
7 |
1.85 |
720 |
|
1,332.00 |
Stock |
Jan 09, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.33 |
856 |
0.32 |
500 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
1 |
0.33 |
600 |
|
198.00 |
Stock |
Feb 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.85 |
10 |
1.82 |
5,000 |
1.82 |
|
1.85 |
1.82 |
2 |
|
|
|
2 |
1.85 |
190 |
|
348.50 |
Stock |
Feb 09, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
750 |
0.33 |
104 |
0.33 |
|
0.34 |
0.33 |
2 |
|
|
|
6 |
0.33 |
2,396 |
|
791.68 |
Stock |
Mar 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
1,000 |
1.85 |
390 |
1.87 |
|
1.87 |
1.85 |
2 |
|
|
|
5 |
1.85 |
2,110 |
|
3,943.50 |
Stock |
Apr 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
1,000 |
1.87 |
373 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
2 |
1.87 |
627 |
|
1,172.49 |
Stock |
Jul 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
350 |
1.93 |
32 |
1.93 |
|
1.93 |
1.89 |
2 |
|
|
|
6 |
1.89 |
2,938 |
|
5,581.74 |
Stock |
Jul 09, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
1,100 |
0.33 |
500 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
4 |
0.34 |
650 |
|
221.00 |
Stock |
Aug 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
350 |
1.87 |
219 |
1.87 |
|
1.90 |
1.87 |
2 |
|
|
|
6 |
1.90 |
444 |
|
840.78 |
Stock |
Aug 09, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
1,100 |
0.34 |
104 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
1 |
0.34 |
96 |
|
32.64 |
Stock |
Sep 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.90 |
100 |
1.87 |
428 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
4 |
1.87 |
941 |
|
1,759.67 |
Stock |
Oct 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
350 |
1.90 |
158 |
1.90 |
|
1.90 |
1.86 |
2 |
|
|
|
4 |
1.86 |
650 |
|
1,213.00 |
Stock |
Nov 09, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
350 |
1.90 |
250 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
500 |
|
950.00 |
Stock |
Nov 09, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
861 |
0.34 |
300 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
4 |
0.35 |
1,000 |
|
350.00 |
Stock |
Sep 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
50 |
1.92 |
500 |
1.95 |
|
1.95 |
1.90 |
2 |
|
|
|
8 |
1.90 |
1,350 |
|
2,625.00 |
Stock |
Sep 14, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
1,600 |
0.35 |
800 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
4 |
0.36 |
1,000 |
|
360.00 |
Stock |
Sep 15, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
50 |
1.91 |
740 |
1.91 |
|
1.94 |
1.91 |
2 |
|
|
|
7 |
1.92 |
5,300 |
|
10,172.20 |
Stock |
Sep 15, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
1,800 |
0.35 |
2,500 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
200 |
|
74.00 |
Stock |
Sep 16, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
50 |
1.91 |
682 |
1.91 |
|
1.91 |
1.91 |
2 |
|
|
|
1 |
1.91 |
318 |
|
607.38 |
Stock |
Sep 16, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
800 |
0.36 |
293 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
100 |
|
37.00 |
Stock |
Sep 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.94 |
50 |
1.92 |
814 |
1.92 |
|
1.92 |
1.92 |
2 |
|
|
|
2 |
1.92 |
1,186 |
|
2,277.12 |
Stock |
Sep 18, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.38 |
3,087 |
0.37 |
60 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
5 |
0.37 |
800 |
|
296.00 |
Stock |
Sep 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.94 |
2,000 |
1.92 |
2,000 |
1.93 |
|
1.93 |
1.92 |
2 |
|
|
|
2 |
1.92 |
4,000 |
|
7,700.00 |
Stock |
Sep 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.02 |
50 |
1.99 |
500 |
1.99 |
|
2.00 |
1.94 |
2 |
|
|
|
16 |
1.94 |
13,283 |
|
26,116.40 |
Stock |
Sep 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.08 |
150 |
2.02 |
500 |
2.02 |
|
2.08 |
2.00 |
2 |
|
|
|
13 |
2.02 |
2,180 |
|
4,399.10 |
Stock |
Sep 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.15 |
50 |
2.12 |
849 |
2.12 |
|
2.12 |
2.08 |
2 |
|
|
|
22 |
2.08 |
2,941 |
|
6,230.92 |
Stock |
Sep 25, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.20 |
600 |
2.12 |
100 |
2.20 |
|
2.22 |
2.15 |
2 |
|
|
|
23 |
2.15 |
5,975 |
|
13,199.09 |
Stock |
Sep 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.23 |
623 |
2.13 |
50 |
2.23 |
|
2.23 |
2.12 |
2 |
|
|
|
6 |
2.20 |
1,288 |
|
2,825.06 |
Stock |
Sep 28, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
230 |
0.32 |
500 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
160 |
|
57.60 |
Stock |
Sep 29, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.24 |
677 |
2.15 |
25 |
2.24 |
|
2.24 |
2.23 |
2 |
|
|
|
2 |
2.23 |
800 |
|
1,791.63 |
Stock |
Sep 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.25 |
542 |
2.15 |
50 |
2.25 |
|
2.25 |
2.17 |
2 |
|
|
|
9 |
2.17 |
2,575 |
|
5,706.05 |
Stock |
Jan 10, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.24 |
2,051 |
2.17 |
100 |
2.24 |
|
2.25 |
2.22 |
2 |
|
|
|
4 |
2.22 |
865 |
|
1,927.55 |
Stock |
Feb 10, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.22 |
430 |
2.16 |
50 |
2.22 |
|
2.22 |
2.22 |
2 |
|
|
|
1 |
2.22 |
470 |
|
1,043.40 |
Stock |
Feb 10, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
2,326 |
0.32 |
500 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
10 |
0.37 |
10,840 |
|
4,010.80 |
Stock |
Aug 10, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.37 |
1,000 |
0.32 |
500 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
326 |
|
120.62 |
Stock |
Sep 10, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.22 |
500 |
2.12 |
50 |
2.18 |
|
2.20 |
2.18 |
2 |
|
|
|
2 |
2.20 |
425 |
|
932.50 |
Stock |
Dec 10, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.20 |
100 |
2.10 |
100 |
2.18 |
|
2.18 |
2.18 |
2 |
|
|
|
1 |
2.18 |
15,000 |
|
32,700.00 |
Stock |
Oct 13, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.19 |
200 |
2.08 |
500 |
2.18 |
|
2.18 |
2.18 |
2 |
|
|
|
3 |
2.18 |
2,000 |
|
4,360.00 |
Stock |
Oct 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.18 |
13 |
2.08 |
366 |
2.09 |
|
2.11 |
2.08 |
2 |
|
|
|
8 |
2.10 |
3,231 |
|
6,754.86 |
Stock |
Oct 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.12 |
157 |
2.00 |
326 |
2.00 |
|
2.00 |
2.00 |
2 |
|
|
|
1 |
2.00 |
200 |
|
400.00 |
Stock |
Oct 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.10 |
200 |
2.00 |
33 |
2.00 |
|
2.00 |
2.00 |
2 |
|
|
|
1 |
2.00 |
811 |
|
1,622.00 |
Stock |
Oct 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.08 |
500 |
2.00 |
63 |
2.00 |
|
2.00 |
2.00 |
2 |
|
|
|
6 |
2.00 |
1,000 |
|
2,000.00 |
Stock |
Oct 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.00 |
500 |
1.96 |
566 |
1.98 |
|
1.98 |
1.98 |
2 |
|
|
|
2 |
1.98 |
530 |
|
1,049.40 |
Stock |
Oct 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.00 |
500 |
1.95 |
40 |
1.95 |
|
1.96 |
1.95 |
2 |
|
|
|
4 |
1.96 |
2,566 |
|
5,009.36 |
Stock |
Oct 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.00 |
500 |
1.93 |
200 |
1.93 |
|
1.93 |
1.93 |
2 |
|
|
|
1 |
1.93 |
300 |
|
579.00 |
Stock |
Oct 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.91 |
302 |
1.90 |
100 |
1.91 |
|
1.94 |
1.91 |
2 |
|
|
|
4 |
1.94 |
1,898 |
|
3,639.66 |
Stock |
Oct 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
446 |
1.86 |
1,050 |
1.86 |
|
1.88 |
1.86 |
2 |
|
|
|
8 |
1.88 |
2,525 |
|
4,713.35 |
Stock |
Feb 11, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.94 |
500 |
1.86 |
54 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
4 |
1.86 |
1,196 |
|
2,224.56 |
Stock |
Mar 11, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.88 |
250 |
1.85 |
865 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
250 |
|
465.00 |
Stock |
Apr 11, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
250 |
1.85 |
905 |
1.86 |
|
1.87 |
1.86 |
2 |
|
|
|
7 |
1.87 |
1,668 |
|
3,108.48 |
Stock |
May 11, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
250 |
1.86 |
500 |
1.86 |
|
1.86 |
1.85 |
2 |
|
|
|
8 |
1.86 |
1,482 |
|
2,751.52 |
Stock |
Sep 11, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
410 |
1.85 |
575 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
4 |
1.85 |
795 |
|
1,470.75 |
Stock |
Nov 13, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.94 |
500 |
1.86 |
516 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
2 |
1.86 |
94 |
|
174.84 |
Stock |
Nov 16, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.95 |
1,000 |
1.86 |
250 |
1.95 |
|
1.95 |
1.85 |
2 |
|
|
|
4 |
1.85 |
1,000 |
|
1,900.00 |
Stock |
Nov 17, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.94 |
500 |
1.85 |
500 |
1.86 |
|
1.87 |
1.86 |
2 |
|
|
|
6 |
1.87 |
1,100 |
|
2,048.50 |
Stock |
Nov 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.92 |
265 |
1.84 |
412 |
1.85 |
|
1.86 |
1.84 |
2 |
|
|
|
7 |
1.86 |
1,973 |
|
3,654.32 |
Stock |
Nov 19, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
200 |
1.84 |
1,112 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
4 |
1.85 |
1,265 |
|
2,340.25 |
Stock |
Nov 20, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.85 |
200 |
1.84 |
462 |
1.85 |
|
1.85 |
1.84 |
2 |
|
|
|
3 |
1.84 |
700 |
|
1,293.00 |
Stock |
Nov 23, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.90 |
250 |
1.84 |
1,142 |
1.84 |
|
1.84 |
1.84 |
2 |
|
|
|
1 |
1.84 |
70 |
|
128.80 |
Stock |
Nov 26, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
548 |
1.84 |
392 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
186 |
|
351.54 |
Stock |
Nov 27, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.88 |
150 |
1.84 |
392 |
1.88 |
|
1.89 |
1.88 |
2 |
|
|
|
3 |
1.89 |
200 |
|
377.50 |
Stock |
Jan 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.86 |
178 |
1.83 |
522 |
1.83 |
|
1.84 |
1.83 |
2 |
|
|
|
3 |
1.84 |
520 |
|
953.52 |
Stock |
Feb 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.85 |
1,000 |
1.82 |
1,000 |
1.83 |
|
1.83 |
1.83 |
2 |
|
|
|
4 |
1.83 |
566 |
|
1,035.78 |
Stock |
Apr 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.84 |
200 |
1.82 |
1,217 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
283 |
|
515.06 |
Stock |
Jul 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.84 |
50 |
1.82 |
67 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
3 |
1.82 |
1,000 |
|
1,820.00 |
Stock |
Aug 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.85 |
900 |
1.80 |
1,250 |
1.81 |
|
1.85 |
1.80 |
2 |
|
|
|
17 |
1.82 |
9,807 |
|
17,667.94 |
Stock |
Aug 12, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.36 |
501 |
0.31 |
200 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
500 |
|
180.00 |
Stock |
Oct 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.85 |
900 |
1.84 |
30 |
1.84 |
|
1.84 |
1.80 |
2 |
|
|
|
9 |
1.80 |
5,707 |
|
10,473.88 |
Stock |
Nov 12, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.84 |
500 |
1.81 |
740 |
1.81 |
|
1.84 |
1.80 |
2 |
|
|
|
7 |
1.84 |
1,910 |
|
3,450.80 |
Stock |
Dec 14, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.85 |
1,674 |
1.82 |
70 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
5,000 |
|
9,100.00 |
Stock |
Dec 17, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.82 |
20 |
1.81 |
310 |
1.82 |
|
1.82 |
1.81 |
2 |
|
|
|
9 |
1.81 |
2,880 |
|
5,217.40 |
Stock |
Dec 18, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.89 |
298 |
1.80 |
2,719 |
1.89 |
|
1.89 |
1.80 |
2 |
|
|
|
10 |
1.82 |
2,944 |
|
5,409.50 |
Stock |
Dec 21, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
1.98 |
2,250 |
1.81 |
1,000 |
1.98 |
|
1.98 |
1.89 |
2 |
|
|
|
6 |
1.89 |
2,648 |
|
5,103.22 |
Stock |
Dec 22, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.05 |
400 |
1.81 |
675 |
2.05 |
|
2.05 |
1.99 |
2 |
|
|
|
5 |
1.99 |
800 |
|
1,607.50 |
Stock |
Dec 24, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.10 |
3,781 |
1.96 |
500 |
2.10 |
|
2.10 |
1.95 |
2 |
|
|
|
16 |
1.95 |
16,094 |
|
32,613.70 |
Stock |
Dec 24, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.35 |
3,028 |
0.31 |
200 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
30 |
|
10.50 |
Stock |
Dec 28, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.12 |
395 |
2.02 |
500 |
2.12 |
|
2.19 |
2.00 |
2 |
|
|
|
14 |
2.19 |
4,875 |
|
10,577.60 |
Stock |
Dec 28, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
28 |
0.33 |
400 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
5 |
0.34 |
700 |
|
238.00 |
Stock |
Dec 29, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.02 |
700 |
1.81 |
675 |
2.02 |
|
2.03 |
2.02 |
2 |
|
|
|
10 |
2.03 |
11,900 |
|
24,040.50 |
Stock |
Dec 29, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.34 |
100 |
0.32 |
600 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
4 |
0.33 |
1,000 |
|
330.00 |
Stock |
Dec 30, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.12 |
52,629 |
1.95 |
100 |
2.12 |
|
2.12 |
1.95 |
2 |
|
|
|
26 |
1.99 |
51,023 |
|
102,756.55 |
Stock |
Dec 30, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.32 |
3,455 |
0.31 |
1,250 |
0.32 |
|
0.32 |
0.32 |
2 |
|
|
|
5 |
0.32 |
1,000 |
|
320.00 |
Stock |
Dec 31, 2014 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2014 |
2.02 |
5,305 |
1.81 |
675 |
2.02 |
|
2.02 |
2.02 |
2 |
|
|
|
12 |
2.02 |
4,338 |
|
8,762.76 |
Stock |
Dec 31, 2014 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2014 |
0.31 |
1,994 |
0.30 |
150 |
0.31 |
|
0.31 |
0.31 |
2 |
|
|
|
11 |
0.31 |
3,750 |
|
1,162.50 |