Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stock | Feb 01, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.35 | 3,750 | 0.00 | 0 | 2.35 | 2.35 | 2.35 | 1 | 1 | 2.35 | 250 | 587.50 | |||||
Stock | Jun 01, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.76 | 132 | 1.72 | 47 | 1.76 | 1.76 | 1.76 | 1 | 4 | 1.76 | 368 | 647.68 | |||||
Stock | Sep 01, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.80 | 100 | 1.70 | 1,066 | 1.70 | 1.72 | 1.70 | 1 | 4 | 1.72 | 234 | 400.80 | |||||
Stock | Jan 20, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.79 | 73 | 1.68 | 1,100 | 1.79 | 1.79 | 1.70 | 1 | 10 | 1.71 | 3,052 | 5,193.83 | |||||
Stock | Jan 21, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.80 | 250 | 5.61 | 900 | 5.61 | 5.61 | 5.61 | 1 | 4 | 5.61 | 2,172 | 12,184.92 | |||||
Stock | Jan 22, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 6.03 | 100 | 5.58 | 100 | 5.58 | 5.62 | 5.58 | 1 | 3 | 5.62 | 2,000 | 11,195.00 | |||||
Stock | Jan 26, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.77 | 70 | 1.70 | 1,022 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 3 | 5.10 | |||||
Stock | Jan 27, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.99 | 100 | 5.58 | 476 | 5.58 | 5.59 | 5.58 | 1 | 2 | 5.59 | 174 | 971.92 | |||||
Stock | Jan 28, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.98 | 100 | 5.62 | 423 | 5.62 | 5.62 | 5.62 | 1 | 1 | 5.62 | 53 | 297.86 | |||||
Stock | Jan 28, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.76 | 358 | 1.69 | 275 | 1.69 | 1.69 | 1.69 | 1 | 1 | 1.69 | 25 | 42.25 | |||||
Stock | Jan 29, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.93 | 100 | 5.60 | 147 | 5.60 | 5.62 | 5.60 | 1 | 2 | 5.62 | 1,826 | 10,242.12 | |||||
Stock | Jan 29, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 58 | 1.69 | 297 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 300 | 510.00 | |||||
Stock | Jan 30, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 96 | 1.69 | 502 | 1.69 | 1.69 | 1.69 | 1 | 1 | 1.69 | 73 | 123.37 | |||||
Stock | Mar 02, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.59 | 100 | 0.00 | 0 | 5.59 | 5.60 | 5.59 | 1 | 2 | 5.60 | 1,147 | 6,413.20 | |||||
Stock | Mar 02, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.79 | 170 | 1.69 | 56 | 1.69 | 1.69 | 1.69 | 1 | 5 | 1.69 | 1,426 | 2,409.94 | |||||
Stock | May 02, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.88 | 500 | 5.60 | 1,647 | 5.60 | 5.60 | 5.60 | 1 | 2 | 5.60 | 3,353 | 18,776.80 | |||||
Stock | Jun 02, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.89 | 100 | 5.60 | 1,247 | 5.60 | 5.61 | 5.60 | 1 | 2 | 5.61 | 1,500 | 8,401.00 | |||||
Stock | Nov 02, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.90 | 1,000 | 5.60 | 247 | 5.60 | 5.60 | 5.60 | 1 | 8 | 5.60 | 7,000 | 39,200.00 | |||||
Stock | Dec 02, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 70 | 1.68 | 478 | 1.68 | 1.68 | 1.68 | 1 | 1 | 1.68 | 22 | 36.96 | |||||
Stock | Feb 17, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 60 | 1.69 | 100 | 1.70 | 1.73 | 1.68 | 1 | 5 | 1.68 | 124 | 210.82 | |||||
Stock | Feb 18, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.90 | 1,000 | 5.60 | 713 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 534 | 2,990.40 | |||||
Stock | Feb 18, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 200 | 1.70 | 42 | 1.70 | 1.70 | 1.69 | 1 | 2 | 1.69 | 618 | 1,050.00 | |||||
Stock | Feb 20, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 158 | 1.70 | 148 | 1.70 | 1.74 | 1.70 | 1 | 4 | 1.74 | 224 | 382.48 | |||||
Stock | Feb 23, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.35 | 5,000 | 0.00 | 0 | 2.35 | 2.35 | 2.34 | 1 | 3 | 2.34 | 27,190 | 63,749.00 | |||||
Stock | Feb 25, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.34 | 875 | 0.00 | 0 | 2.34 | 2.34 | 2.34 | 1 | 1 | 2.34 | 15,000 | 35,100.00 | |||||
Stock | Feb 26, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 158 | 1.70 | 762 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 2 | 3.40 | |||||
Stock | Feb 03, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.89 | 100 | 5.61 | 100 | 5.61 | 5.61 | 5.60 | 1 | 4 | 5.61 | 1,040 | 5,826.00 | |||||
Stock | Mar 03, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.75 | 158 | 1.71 | 294 | 1.71 | 1.71 | 1.70 | 1 | 8 | 1.70 | 61 | 103.76 | |||||
Stock | May 03, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.75 | 203 | 1.71 | 458 | 1.71 | 1.71 | 1.71 | 1 | 2 | 1.71 | 50 | 85.50 | |||||
Stock | Sep 03, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 93 | 1.69 | 540 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 407 | 691.90 | |||||
Stock | Oct 03, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 400 | 1.69 | 207 | 1.69 | 1.70 | 1.69 | 1 | 6 | 1.69 | 1,073 | 1,818.72 | |||||
Stock | Nov 03, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.75 | 100 | 5.61 | 937 | 5.70 | 5.70 | 5.61 | 1 | 5 | 5.61 | 10,600 | 60,366.00 | |||||
Stock | Nov 03, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 500 | 1.70 | 965 | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 102 | 173.40 | |||||
Stock | Dec 03, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.75 | 5,000 | 5.65 | 5,000 | 5.65 | 5.65 | 5.65 | 1 | 4 | 5.65 | 18,873 | 106,632.45 | |||||
Stock | Dec 03, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 158 | 1.71 | 660 | 1.74 | 1.74 | 1.74 | 1 | 2 | 1.74 | 500 | 870.00 | |||||
Stock | Mar 13, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.75 | 100 | 1.71 | 160 | 1.74 | 1.74 | 1.74 | 1 | 1 | 1.74 | 1,000 | 1,740.00 | |||||
Stock | Mar 16, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.72 | 7,500 | 5.65 | 2,500 | 5.66 | 5.66 | 5.66 | 1 | 1 | 5.66 | 15,636 | 88,499.76 | |||||
Stock | Mar 16, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.34 | 11,000 | 0.00 | 0 | 2.33 | 2.33 | 2.33 | 1 | 1 | 2.33 | 15,000 | 34,950.00 | |||||
Stock | Mar 18, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 700 | 1.71 | 20 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 40 | 68.40 | |||||
Stock | Mar 19, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.71 | 163 | 1.70 | 1,007 | 1.71 | 1.71 | 1.71 | 1 | 2 | 1.71 | 37 | 63.27 | |||||
Stock | Mar 24, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 1,225 | 1.68 | 1,000 | 1.70 | 1.70 | 1.70 | 1 | 3 | 1.70 | 807 | 1,371.90 | |||||
Stock | Mar 27, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 175 | 1.69 | 500 | 1.74 | 1.74 | 1.70 | 1 | 4 | 1.70 | 1,350 | 2,297.00 | |||||
Stock | Mar 30, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.33 | 5,350 | 0.00 | 0 | 2.32 | 2.32 | 2.32 | 1 | 1 | 2.32 | 15,000 | 34,800.00 | |||||
Stock | Apr 14, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 100 | 1.71 | 125 | 1.71 | 1.71 | 1.71 | 1 | 2 | 1.71 | 375 | 641.25 | |||||
Stock | Apr 16, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 100 | 1.69 | 276 | 1.69 | 1.69 | 1.69 | 1 | 5 | 1.69 | 24 | 40.56 | |||||
Stock | Apr 17, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 875 | 1.69 | 596 | 1.70 | 1.70 | 1.69 | 1 | 2 | 1.69 | 129 | 219.26 | |||||
Stock | Apr 17, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.25 | 10,340 | 0.00 | 0 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 10 | 22.50 | |||||
Stock | Apr 20, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.25 | 10,340 | 0.00 | 0 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 15,000 | 33,750.00 | |||||
Stock | Apr 22, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 100 | 1.69 | 180 | 1.69 | 1.69 | 1.69 | 1 | 1 | 1.69 | 20 | 33.80 | |||||
Stock | Apr 23, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 200 | 1.69 | 300 | 1.74 | 1.74 | 1.70 | 1 | 2 | 1.70 | 12,655 | 21,521.50 | |||||
Stock | Apr 28, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 5,000 | 5.60 | 2,357 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 143 | 800.80 | |||||
Stock | Nov 05, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 5,000 | 5.50 | 4,737 | 5.50 | 5.50 | 5.50 | 1 | 2 | 5.50 | 120 | 660.00 | |||||
Stock | Dec 05, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 4,958 | 5.50 | 4,737 | 5.66 | 5.66 | 5.66 | 1 | 1 | 5.66 | 42 | 237.72 | |||||
Stock | May 14, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 200 | 1.62 | 205 | 1.62 | 1.62 | 1.62 | 1 | 1 | 1.62 | 145 | 234.90 | |||||
Stock | May 15, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 50 | 1.62 | 100 | 1.62 | 1.62 | 1.62 | 1 | 1 | 1.62 | 50 | 81.00 | |||||
Stock | May 19, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 50 | 1.62 | 83 | 1.62 | 1.62 | 1.62 | 1 | 1 | 1.62 | 17 | 27.54 | |||||
Stock | May 20, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 50 | 1.62 | 200 | 1.63 | 1.63 | 1.62 | 1 | 2 | 1.62 | 163 | 264.69 | |||||
Stock | May 21, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.66 | 100 | 1.55 | 100 | 1.61 | 1.62 | 1.61 | 1 | 4 | 1.62 | 680 | 1,097.80 | |||||
Stock | May 21, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.25 | 20,465 | 0.00 | 0 | 2.24 | 2.24 | 2.24 | 1 | 1 | 2.24 | 15,000 | 33,600.00 | |||||
Stock | May 22, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.24 | 10,340 | 0.00 | 0 | 2.24 | 2.24 | 2.24 | 1 | 1 | 2.24 | 15,000 | 33,600.00 | |||||
Stock | May 26, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.23 | 5,000 | 0.00 | 0 | 2.22 | 2.22 | 2.22 | 1 | 1 | 2.22 | 15,000 | 33,300.00 | |||||
Stock | Aug 06, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 100 | 5.51 | 78 | 5.51 | 5.51 | 5.50 | 1 | 2 | 5.50 | 240 | 1,320.22 | |||||
Stock | Oct 06, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.65 | 50 | 1.52 | 464 | 1.52 | 1.53 | 1.52 | 1 | 2 | 1.53 | 86 | 131.22 | |||||
Stock | Dec 06, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.62 | 50 | 1.54 | 1,000 | 1.56 | 1.56 | 1.53 | 1 | 3 | 1.53 | 397 | 613.35 | |||||
Stock | Jun 17, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.62 | 50 | 1.51 | 33 | 1.51 | 1.52 | 1.51 | 1 | 2 | 1.52 | 167 | 253.17 | |||||
Stock | Jun 18, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.59 | 100 | 1.58 | 399 | 1.58 | 1.58 | 1.58 | 1 | 2 | 1.58 | 101 | 159.58 | |||||
Stock | Jun 19, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.66 | 50 | 1.62 | 100 | 1.62 | 1.62 | 1.62 | 1 | 1 | 1.62 | 100 | 162.00 | |||||
Stock | Jun 23, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.62 | 649 | 1.60 | 299 | 1.60 | 1.61 | 1.60 | 1 | 4 | 1.61 | 1,118 | 1,798.98 | |||||
Stock | Jun 24, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.62 | 500 | 1.60 | 299 | 1.62 | 1.62 | 1.61 | 1 | 5 | 1.61 | 2,500 | 4,035.00 | |||||
Stock | Jun 30, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.74 | 49 | 1.60 | 437 | 1.61 | 1.61 | 1.60 | 1 | 2 | 1.60 | 15,162 | 24,409.20 | |||||
Stock | Jun 07, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 149 | 1.61 | 100 | 1.70 | 1.70 | 1.70 | 1 | 3 | 1.70 | 2,506 | 4,260.20 | |||||
Stock | Aug 07, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.68 | 600 | 1.62 | 46 | 1.62 | 1.62 | 1.62 | 1 | 2 | 1.62 | 54 | 87.48 | |||||
Stock | Jul 14, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 4,958 | 5.50 | 3,352 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 1,167 | 6,418.50 | |||||
Stock | Jul 16, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 500 | 5.50 | 1,150 | 5.50 | 5.50 | 5.45 | 1 | 2 | 5.45 | 4,202 | 22,961.00 | |||||
Stock | Jul 22, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 800 | 5.50 | 817 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 333 | 1,831.50 | |||||
Stock | Jul 24, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 2.00 | 7,000 | 1.70 | 1,500 | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 49 | 83.30 | |||||
Stock | Jul 27, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.82 | 100 | 1.70 | 2,350 | 1.70 | 1.75 | 1.70 | 1 | 3 | 1.75 | 450 | 777.50 | |||||
Stock | Mar 08, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.79 | 300 | 1.67 | 190 | 1.67 | 1.67 | 1.67 | 1 | 1 | 1.67 | 110 | 183.70 | |||||
Stock | Apr 08, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 100 | 1.65 | 609 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 1,491 | 2,460.15 | |||||
Stock | Jun 08, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.77 | 100 | 1.65 | 1,564 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 4 | 6.60 | |||||
Stock | Jul 08, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 5,058 | 5.50 | 403 | 5.50 | 5.50 | 5.50 | 1 | 2 | 5.50 | 1,414 | 7,777.00 | |||||
Stock | Jul 08, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.76 | 300 | 1.61 | 275 | 1.61 | 1.61 | 1.61 | 1 | 2 | 1.61 | 8 | 12.88 | |||||
Stock | Nov 08, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 109 | 1.61 | 21 | 1.61 | 1.61 | 1.61 | 1 | 1 | 1.61 | 4 | 6.44 | |||||
Stock | Aug 13, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 100 | 5.50 | 236 | 5.51 | 5.51 | 5.50 | 1 | 2 | 5.50 | 221 | 1,216.04 | |||||
Stock | Aug 13, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 150 | 1.69 | 441 | 1.69 | 1.69 | 1.61 | 1 | 2 | 1.61 | 111 | 187.43 | |||||
Stock | Aug 17, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 200 | 1.65 | 100 | 1.67 | 1.69 | 1.67 | 1 | 4 | 1.69 | 3,400 | 5,702.00 | |||||
Stock | Aug 18, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.67 | 150 | 1.64 | 125 | 1.67 | 1.67 | 1.67 | 1 | 2 | 1.67 | 375 | 626.25 | |||||
Stock | Aug 20, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.64 | 81 | 1.61 | 1,572 | 1.61 | 1.63 | 1.61 | 1 | 4 | 1.63 | 313 | 507.93 | |||||
Stock | Aug 21, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 43 | 1.62 | 125 | 1.62 | 1.67 | 1.62 | 1 | 2 | 1.67 | 23,303 | 38,912.26 | |||||
Stock | Aug 26, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 100 | 5.51 | 60 | 5.51 | 5.51 | 5.51 | 1 | 1 | 5.51 | 40 | 220.40 | |||||
Stock | Aug 27, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 427 | 1.63 | 1,025 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 405 | 660.15 | |||||
Stock | Aug 31, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 44 | 1.65 | 1,247 | 1.65 | 1.65 | 1.65 | 1 | 2 | 1.65 | 153 | 252.45 | |||||
Stock | Feb 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 115 | 1.69 | 56 | 1.70 | 1.70 | 1.69 | 1 | 6 | 1.69 | 218 | 370.16 | |||||
Stock | Mar 09, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 100 | 5.51 | 10 | 5.51 | 5.51 | 5.51 | 1 | 1 | 5.51 | 90 | 495.90 | |||||
Stock | Mar 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 70 | 1.64 | 925 | 1.64 | 1.64 | 1.64 | 1 | 2 | 1.64 | 275 | 451.00 | |||||
Stock | Apr 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.65 | 8 | 1.64 | 1,025 | 1.65 | 1.65 | 1.65 | 1 | 2 | 1.65 | 970 | 1,600.50 | |||||
Stock | Jul 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.67 | 400 | 1.66 | 100 | 1.67 | 1.67 | 1.65 | 1 | 2 | 1.65 | 108 | 180.20 | |||||
Stock | Aug 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 100 | 1.67 | 925 | 1.70 | 1.75 | 1.66 | 1 | 4 | 1.67 | 283 | 483.06 | |||||
Stock | Sep 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.75 | 500 | 1.70 | 107 | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 110 | 187.00 | |||||
Stock | Oct 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 205 | 1.65 | 17 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 100 | 173.00 | |||||
Stock | Nov 09, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 100 | 1.66 | 100 | 1.71 | 1.71 | 1.63 | 1 | 3 | 1.65 | 160 | 268.34 | |||||
Stock | Sep 14, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.65 | 90 | 5.51 | 50 | 5.51 | 5.51 | 5.51 | 1 | 1 | 5.51 | 50 | 275.50 | |||||
Stock | Sep 15, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 4,958 | 5.50 | 2,156 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 80 | 440.00 | |||||
Stock | Sep 15, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.80 | 100 | 1.70 | 241 | 1.70 | 1.75 | 1.65 | 1 | 5 | 1.71 | 185 | 319.65 | |||||
Stock | Sep 16, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.76 | 150 | 1.70 | 200 | 1.72 | 1.72 | 1.72 | 1 | 2 | 1.72 | 350 | 602.00 | |||||
Stock | Sep 17, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.66 | 4,958 | 5.50 | 2,066 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 90 | 495.00 | |||||
Stock | Sep 18, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.73 | 358 | 1.67 | 500 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 110 | 189.20 | |||||
Stock | Sep 22, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 380 | 1.68 | 110 | 1.72 | 1.72 | 1.68 | 1 | 2 | 1.68 | 110 | 185.60 | |||||
Stock | Sep 23, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.67 | 200 | 1.61 | 500 | 1.67 | 1.67 | 1.64 | 1 | 9 | 1.67 | 1,201 | 1,997.66 | |||||
Stock | Sep 24, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.67 | 490 | 1.64 | 200 | 1.67 | 1.67 | 1.67 | 1 | 1 | 1.67 | 10 | 16.70 | |||||
Stock | Sep 25, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.67 | 500 | 1.62 | 10 | 1.62 | 1.63 | 1.62 | 1 | 2 | 1.63 | 490 | 794.80 | |||||
Stock | Sep 30, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.71 | 500 | 1.68 | 400 | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 200 | 340.00 | |||||
Stock | Oct 14, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.91 | 100 | 5.51 | 30 | 5.51 | 5.51 | 5.51 | 1 | 1 | 5.51 | 70 | 385.70 | |||||
Stock | Oct 19, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 21 | 1.65 | 150 | 1.65 | 1.65 | 1.60 | 1 | 7 | 1.61 | 658 | 1,058.80 | |||||
Stock | Oct 23, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.51 | 113 | 5.50 | 7,066 | 5.51 | 5.51 | 5.51 | 1 | 1 | 5.51 | 100 | 551.00 | |||||
Stock | Oct 26, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 200 | 1.61 | 80 | 1.61 | 1.61 | 1.61 | 1 | 1 | 1.61 | 20 | 32.20 | |||||
Stock | Oct 27, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 0.00 | 0 | 5.50 | 6,586 | 5.50 | 5.50 | 5.50 | 1 | 2 | 5.50 | 480 | 2,640.00 | |||||
Stock | Oct 30, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 298 | 1.65 | 500 | 1.70 | 1.70 | 1.62 | 1 | 9 | 1.62 | 2,903 | 4,848.32 | |||||
Stock | Jun 11, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 113 | 1.64 | 605 | 1.70 | 1.70 | 1.69 | 1 | 4 | 1.70 | 1,362 | 2,314.40 | |||||
Stock | Sep 11, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.68 | 60 | 1.64 | 315 | 1.64 | 1.64 | 1.63 | 1 | 6 | 1.63 | 257 | 419.81 | |||||
Stock | Oct 11, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.91 | 100 | 5.50 | 5,406 | 5.50 | 5.51 | 5.50 | 1 | 2 | 5.51 | 1,280 | 7,041.00 | |||||
Stock | Oct 11, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.71 | 100 | 1.64 | 155 | 1.64 | 1.64 | 1.64 | 1 | 2 | 1.64 | 60 | 98.40 | |||||
Stock | Nov 11, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.71 | 100 | 1.65 | 202 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 113 | 186.45 | |||||
Stock | Dec 11, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.71 | 50 | 1.63 | 50 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 100 | 165.00 | |||||
Stock | Dec 11, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.22 | 6,050 | 0.00 | 0 | 2.22 | 2.22 | 2.22 | 1 | 1 | 2.22 | 300 | 666.00 | |||||
Stock | Nov 13, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 270 | 1.64 | 65 | 1.64 | 1.64 | 1.62 | 1 | 2 | 1.62 | 183 | 299.20 | |||||
Stock | Nov 17, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.68 | 70 | 1.64 | 65 | 1.67 | 1.67 | 1.67 | 1 | 1 | 1.67 | 200 | 334.00 | |||||
Stock | Nov 18, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 50 | 1.63 | 21 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 13 | 21.19 | |||||
Stock | Nov 23, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 100 | 1.66 | 200 | 1.68 | 1.68 | 1.68 | 1 | 1 | 1.68 | 100 | 168.00 | |||||
Stock | Nov 27, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.70 | 9 | 1.66 | 200 | 1.67 | 1.67 | 1.67 | 1 | 1 | 1.67 | 41 | 68.47 | |||||
Stock | Jul 12, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 200 | 1.66 | 200 | 1.68 | 1.68 | 1.68 | 1 | 1 | 1.68 | 70 | 117.60 | |||||
Stock | Oct 12, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.91 | 140 | 5.51 | 88 | 5.51 | 5.51 | 5.51 | 1 | 2 | 5.51 | 12 | 66.12 | |||||
Stock | Oct 12, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.69 | 50 | 1.66 | 134 | 1.66 | 1.66 | 1.66 | 1 | 2 | 1.66 | 66 | 109.56 | |||||
Stock | Nov 12, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.71 | 1,000 | 1.66 | 195 | 1.66 | 1.66 | 1.66 | 1 | 1 | 1.66 | 39 | 64.74 | |||||
Stock | Dec 15, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.66 | 360 | 1.64 | 200 | 1.66 | 1.66 | 1.66 | 1 | 3 | 1.66 | 160 | 265.60 | |||||
Stock | Dec 18, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.11 | 2,500 | 0.00 | 0 | 2.11 | 2.11 | 2.11 | 1 | 2 | 2.11 | 250 | 527.50 | |||||
Stock | Dec 22, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.02 | 1,050 | 0.00 | 0 | 2.02 | 2.02 | 1.91 | 1 | 2 | 1.91 | 1,200 | 2,314.00 | |||||
Stock | Dec 23, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 1.94 | 7,500 | 1.92 | 1,450 | 1.92 | 1.94 | 1.92 | 1 | 6 | 1.92 | 37,600 | 72,592.00 | |||||
Stock | Dec 24, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.65 | 74 | 1.62 | 100 | 1.65 | 1.65 | 1.65 | 1 | 2 | 1.65 | 100 | 165.00 | |||||
Stock | Dec 24, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.00 | 100 | 1.83 | 50 | 1.91 | 2.00 | 1.85 | 1 | 20 | 1.94 | 108,450 | 207,568.50 | |||||
Stock | Dec 28, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.65 | 100 | 1.62 | 26 | 1.62 | 1.62 | 1.62 | 1 | 1 | 1.62 | 74 | 119.88 | |||||
Stock | Dec 28, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.22 | 14,825 | 2.00 | 100 | 2.00 | 2.00 | 2.00 | 1 | 4 | 2.00 | 300 | 600.00 | |||||
Stock | Dec 29, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.22 | 14,825 | 2.10 | 250 | 2.10 | 2.10 | 2.00 | 1 | 3 | 2.00 | 7,250 | 14,525.00 | |||||
Stock | Dec 30, 2014 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2014 | 1.72 | 100 | 1.67 | 355 | 1.67 | 1.67 | 1.67 | 1 | 4 | 1.67 | 471 | 786.57 | |||||
Stock | Dec 30, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.15 | 1,000 | 2.00 | 150 | 2.15 | 2.15 | 2.05 | 1 | 16 | 2.05 | 7,315 | 15,686.75 | |||||
Stock | Dec 31, 2014 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2014 | 5.70 | 446 | 5.51 | 80 | 5.51 | 5.51 | 5.51 | 1 | 1 | 5.51 | 20 | 110.20 | |||||
Stock | Dec 31, 2014 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2014 | 2.22 | 12,325 | 2.14 | 500 | 2.22 | 2.22 | 2.14 | 1 | 6 | 2.14 | 3,870 | 8,491.80 | |||||
Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS