SecPr 2014-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.80	165	0.76	4,939	0.80	0.80	0.80	3	3	0.80	239	191.20
Stock	May 01, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	20	0.77	2,241	0.78	0.79	0.77	3	6	0.79	604	472.98
Stock	Jun 01, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.94	90	0.90	1,000	0.90	0.90	0.90	2	3	0.90	1,000	900.00
Stock	Jun 01, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	704	0.78	80	0.78	0.79	0.78	3	4	0.79	330	260.50
Stock	Jul 01, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	504	0.77	991	0.78	0.78	0.78	3	1	0.78	200	156.00
Stock	Aug 01, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	784	0.77	700	0.77	0.78	0.77	3	7	0.77	1,877	1,448.56
Stock	Sep 01, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.98	1,500	0.94	950	0.94	0.94	0.93	2	2	0.93	145	135.35
Stock	Sep 01, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	2,500	0.76	956	0.76	0.77	0.76	3	3	0.77	4,683	3,564.08
Stock	Jan 13, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.98	100	0.97	74	0.97	0.98	0.96	2	7	0.97	2,091	2,046.26
Stock	Jan 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	1,500	0.76	76	0.76	0.77	0.76	3	9	0.77	2,000	1,520.50
Stock	Jan 14, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.99	300	0.94	100	0.99	0.99	0.99	2	1	0.99	300	297.00
Stock	Jan 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	500	0.75	3,150	0.75	0.75	0.75	3	4	0.75	1,200	900.00
Stock	Jan 15, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	300	0.96	150	1.00	1.00	0.95	2	10	0.95	4,269	4,237.00
Stock	Jan 15, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	700	0.75	1,800	0.76	0.76	0.75	3	5	0.75	1,350	1,013.50
Stock	Jan 16, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	1,000	0.97	100	1.01	1.03	1.01	2	5	1.01	1,260	1,276.60
Stock	Jan 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	300	0.75	2,306	0.75	0.75	0.75	3	4	0.75	1,194	895.50
Stock	Jan 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	241	0.76	464	0.77	0.77	0.76	3	4	0.76	741	568.16
Stock	Jan 20, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	100	0.98	200	1.02	1.02	1.01	2	4	1.01	2,000	2,030.00
Stock	Jan 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	2,145	0.78	1,300	0.79	0.79	0.76	3	10	0.77	2,600	2,027.50
Stock	Jan 21, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.05	350	1.04	1,000	1.04	1.04	1.03	2	2	1.03	500	518.00
Stock	Jan 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	3,530	0.77	200	0.78	0.79	0.78	3	5	0.79	1,570	1,225.60
Stock	Jan 22, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.04	350	1.02	1,000	1.04	1.04	1.04	2	1	1.04	1,000	1,040.00
Stock	Jan 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	2,045	0.75	3,900	0.76	0.76	0.76	3	6	0.76	855	649.80
Stock	Jan 23, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.04	350	0.99	1,800	1.02	1.02	1.02	2	2	1.02	1,100	1,122.00
Stock	Jan 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,800	0.76	320	0.76	0.76	0.74	3	36	0.76	12,049	9,000.31
Stock	Jan 26, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.06	500	1.01	950	1.01	1.01	1.01	2	3	1.01	650	656.50
Stock	Jan 26, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	2,000	0.76	161	0.77	0.77	0.76	3	4	0.77	259	197.84
Stock	Jan 27, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	500	1.00	250	1.00	1.00	1.00	2	1	1.00	650	650.00
Stock	Jan 27, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,109	0.76	811	0.77	0.77	0.77	3	5	0.77	800	616.00
Stock	Jan 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	750	0.76	200	0.77	0.77	0.77	3	2	0.77	350	269.50
Stock	Jan 29, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	1,114	0.74	550	0.75	0.76	0.75	3	8	0.76	2,600	1,955.00
Stock	Feb 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,250	0.76	422	0.76	0.76	0.75	3	11	0.75	2,163	1,642.49
Stock	Mar 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	950	0.76	42	0.76	0.76	0.76	3	3	0.76	432	328.32
Stock	Apr 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	2,568	0.75	548	0.76	0.76	0.75	3	7	0.76	8,125	6,173.75
Stock	May 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	4,068	0.76	2,625	0.76	0.76	0.76	3	5	0.76	1,625	1,235.00
Stock	Sep 02, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	2,000	1.01	3,000	1.01	1.04	1.00	2	10	1.01	9,350	9,478.50
Stock	Sep 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	568	0.75	400	0.77	0.77	0.76	3	6	0.76	5,100	3,911.00
Stock	Oct 02, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	1,000	0.97	500	1.00	1.00	1.00	2	2	1.00	1,000	1,000.00
Stock	Oct 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,478	0.76	707	0.77	0.78	0.75	3	9	0.75	2,086	1,594.43
Stock	Nov 02, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	578	0.76	200	0.76	0.76	0.76	3	1	0.76	1,000	760.00
Stock	Feb 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	50	0.75	200	0.76	0.77	0.76	3	4	0.77	800	611.00
Stock	Feb 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.80	2,065	0.77	240	0.79	0.79	0.78	3	26	0.78	17,155	13,527.67
Stock	Feb 18, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.80	500	0.79	1,000	0.80	0.80	0.80	3	25	0.80	18,415	14,732.00
Stock	Feb 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.80	1,100	0.79	600	0.79	0.80	0.79	3	3	0.80	500	396.00
Stock	Feb 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,110	0.74	450	0.77	0.77	0.76	3	16	0.76	7,840	6,006.80
Stock	Feb 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	100	0.75	250	0.76	0.76	0.74	3	5	0.74	3,438	2,589.88
Stock	Feb 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	100	0.76	1,065	0.76	0.76	0.75	3	6	0.75	3,235	2,429.75
Stock	Feb 25, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	100	0.95	100	1.00	1.00	0.95	2	3	0.95	600	595.00
Stock	Feb 26, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.00	100	0.96	600	0.96	0.96	0.96	2	1	0.96	100	96.00
Stock	Feb 26, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	4,200	0.76	200	0.76	0.76	0.75	3	5	0.75	2,550	1,935.50
Stock	Feb 27, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	319	0.75	192	0.75	0.76	0.75	3	5	0.76	3,058	2,303.50
Stock	Feb 03, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	59	0.75	933	0.77	0.77	0.76	3	3	0.76	800	610.41
Stock	Mar 03, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	977	0.76	140	0.76	0.76	0.76	3	3	0.76	875	665.00
Stock	Apr 03, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	208	0.75	547	0.76	0.77	0.76	3	4	0.77	500	384.08
Stock	May 03, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	1,058	0.76	182	0.76	0.78	0.76	3	4	0.78	868	664.68
Stock	Nov 03, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.99	200	0.94	200	0.96	0.96	0.96	2	3	0.96	250	240.00
Stock	Nov 03, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	50	0.75	392	0.75	0.75	0.75	3	5	0.75	558	418.50
Stock	Mar 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	550	0.75	1,003	0.76	0.76	0.75	3	10	0.76	1,904	1,435.05
Stock	Mar 16, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.99	200	0.94	100	0.99	0.99	0.99	2	2	0.99	500	495.00
Stock	Mar 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	500	0.76	429	0.76	0.76	0.75	3	6	0.75	1,750	1,325.00
Stock	Mar 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	155	0.76	250	0.76	0.76	0.74	3	6	0.75	2,000	1,497.50
Stock	Mar 18, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	1.02	100	0.99	50	1.00	1.00	1.00	2	2	1.00	300	300.00
Stock	Mar 18, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	100	0.76	142	0.76	0.76	0.76	3	1	0.76	200	152.00
Stock	Mar 19, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.95	2,944	0.94	100	0.95	0.95	0.95	2	38	0.95	12,137	11,530.15
Stock	Mar 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	400	0.76	90	0.76	0.76	0.75	3	4	0.75	460	348.60
Stock	Mar 20, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.95	1,250	0.94	10	0.94	0.95	0.94	2	7	0.95	1,350	1,274.45
Stock	Mar 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,050	0.75	650	0.76	0.76	0.76	3	4	0.76	1,000	760.00
Stock	Mar 23, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.94	1,000	0.92	6,362	0.92	0.98	0.90	2	29	0.92	18,882	17,462.50
Stock	Mar 24, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.94	830	0.93	50	0.94	0.94	0.91	2	5	0.94	250	233.50
Stock	Mar 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	50	0.76	105	0.76	0.76	0.76	3	1	0.76	145	110.20
Stock	Mar 25, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.94	260	0.91	150	0.92	0.94	0.92	2	8	0.94	750	690.60
Stock	Mar 25, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	49	0.75	1,735	0.77	0.77	0.75	3	10	0.76	1,453	1,095.27
Stock	Mar 26, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.93	50	0.90	500	0.93	0.93	0.93	2	2	0.93	2,000	1,860.00
Stock	Mar 26, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	250	0.75	870	0.76	0.77	0.76	3	6	0.76	290	221.25
Stock	Mar 27, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.94	150	0.91	700	0.93	0.93	0.93	2	2	0.93	250	232.50
Stock	Mar 27, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	200	0.75	1,150	0.76	0.76	0.76	3	1	0.76	250	190.00
Stock	Mar 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	1,100	0.76	565	0.76	0.76	0.76	3	2	0.76	4,098	3,114.48
Stock	Mar 31, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	500	0.76	73	0.76	0.76	0.76	3	4	0.76	422	320.72
Stock	Jan 04, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.93	100	0.90	100	0.90	0.90	0.90	2	8	0.90	2,000	1,800.00
Stock	Jan 04, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	700	0.76	250	0.76	0.76	0.76	3	2	0.76	765	581.40
Stock	Feb 04, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.92	150	0.90	160	0.90	0.90	0.90	2	3	0.90	350	315.00
Stock	Mar 04, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.93	950	0.92	10	0.92	0.92	0.92	2	1	0.92	50	46.00
Stock	Mar 04, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	550	0.76	100	0.78	0.78	0.76	3	2	0.76	150	115.00
Stock	Jul 04, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.88	800	0.84	100	0.88	0.88	0.88	2	2	0.88	150	132.00
Stock	Jul 04, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	150	0.75	650	0.76	0.76	0.76	3	2	0.76	1,200	912.00
Stock	Aug 04, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.87	1,100	0.84	150	0.85	0.87	0.85	2	2	0.87	1,100	937.00
Stock	Aug 04, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	100	0.76	150	0.76	0.76	0.76	3	3	0.76	450	342.00
Stock	Sep 04, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.86	100	0.84	100	0.86	0.86	0.86	2	1	0.86	50	43.00
Stock	Sep 04, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	50	0.75	300	0.75	0.75	0.75	3	2	0.75	200	150.00
Stock	Oct 04, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	150	0.75	1,050	0.76	0.76	0.76	3	1	0.76	150	114.00
Stock	Apr 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	500	0.75	750	0.76	0.76	0.76	3	3	0.76	500	380.00
Stock	Apr 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	544	0.76	1,000	0.76	0.76	0.76	3	1	0.76	200	152.00
Stock	Apr 15, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.85	1,000	0.82	884	0.82	0.82	0.82	2	3	0.82	46,716	38,307.12
Stock	Apr 16, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.86	400	0.84	500	0.84	0.84	0.80	2	6	0.80	1,049	856.16
Stock	Apr 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	291	0.73	1,250	0.74	0.75	0.74	3	8	0.75	2,300	1,709.50
Stock	Apr 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	68	0.73	200	0.74	0.74	0.74	3	4	0.74	400	296.00
Stock	Apr 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	942	0.73	975	0.74	0.74	0.74	3	4	0.74	1,090	806.60
Stock	Apr 21, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.86	900	0.84	200	0.85	0.86	0.85	2	6	0.86	800	682.00
Stock	Apr 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	1,442	0.73	1,122	0.73	0.73	0.73	3	2	0.73	103	75.19
Stock	Apr 22, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.85	40	0.83	1,500	0.85	0.85	0.85	2	1	0.85	110	93.50
Stock	Apr 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	400	0.74	492	0.74	0.74	0.74	3	1	0.74	100	74.00
Stock	Apr 23, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.85	350	0.80	150	0.81	0.83	0.81	2	2	0.83	900	739.00
Stock	Apr 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	200	0.73	2,848	0.73	0.74	0.73	3	6	0.74	1,142	840.08
Stock	Apr 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.73	3,028	0.72	1,050	0.72	0.73	0.72	3	3	0.73	2,272	1,655.56
Stock	Apr 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.72	700	0.71	1,000	0.72	0.74	0.72	3	6	0.74	1,200	866.00
Stock	Apr 29, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	3,500	0.69	800	0.70	0.71	0.70	3	6	0.71	2,850	2,005.00
Stock	Apr 30, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.84	450	0.81	150	0.82	0.82	0.82	2	1	0.82	100	82.00
Stock	Apr 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	3,771	0.65	600	0.67	0.68	0.67	3	7	0.68	2,600	1,745.00
Stock	Apr 05, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.82	100	0.78	150	0.80	0.80	0.80	2	2	0.80	1,100	880.00
Stock	Apr 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.66	2,500	0.65	600	0.67	0.67	0.67	3	2	0.67	4,000	2,680.00
Stock	May 05, 2014	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2014	3.30	30	0.00	0	3.30	3.30	3.30	3	1	3.30	15	49.50
Stock	May 05, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.81	350	0.77	950	0.80	0.80	0.80	2	2	0.80	1,198	958.40
Stock	May 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.65	521	0.64	1,150	0.65	0.67	0.65	3	6	0.67	2,700	1,783.00
Stock	Jun 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.66	1,550	0.64	200	0.64	0.64	0.64	3	1	0.64	50	32.00
Stock	Jul 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.61	1,730	0.00	0	0.61	0.62	0.61	3	17	0.61	4,750	2,905.30
Stock	Aug 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.62	20	0.61	2,745	0.62	0.62	0.60	3	20	0.60	6,750	4,119.70
Stock	Nov 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.62	115	0.61	2,420	0.62	0.62	0.62	3	5	0.62	335	207.70
Stock	Dec 05, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	200	0.65	200	0.65	0.65	0.63	3	15	0.63	4,615	2,986.10
Stock	May 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	650	0.67	300	0.68	0.68	0.67	3	9	0.67	4,400	2,950.00
Stock	May 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	299	0.67	100	0.68	0.68	0.68	3	5	0.68	800	544.00
Stock	May 15, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.66	200	0.65	350	0.65	0.67	0.65	3	11	0.67	2,713	1,798.71
Stock	May 18, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	2,250	0.66	200	0.67	0.67	0.66	3	13	0.66	2,500	1,670.50
Stock	May 19, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.79	100	0.76	150	0.78	0.78	0.78	2	2	0.78	200	156.00
Stock	May 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	2,250	0.66	2,050	0.66	0.66	0.65	3	7	0.65	2,350	1,531.00
Stock	May 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.65	401	0.64	2,100	0.64	0.65	0.64	3	6	0.65	729	467.85
Stock	May 21, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.76	200	0.75	450	0.75	0.76	0.75	2	4	0.76	1,050	793.00
Stock	May 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	1,728	0.63	600	0.63	0.63	0.63	3	1	0.63	401	252.63
Stock	May 22, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.76	350	0.73	290	0.73	0.73	0.73	2	5	0.73	660	481.80
Stock	May 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.63	1,628	0.61	650	0.62	0.63	0.62	3	3	0.63	700	435.00
Stock	May 26, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.62	927	0.61	1,350	0.62	0.63	0.61	3	7	0.61	1,400	863.00
Stock	May 27, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	800	0.65	473	0.65	0.65	0.60	3	10	0.60	8,527	5,473.20
Stock	May 28, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.75	69	0.70	131	0.70	0.70	0.70	2	2	0.70	99	69.30
Stock	May 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	750	0.68	73	0.68	0.68	0.67	3	7	0.68	1,800	1,217.50
Stock	May 29, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.75	69	0.71	50	0.73	0.73	0.73	2	1	0.73	200	146.00
Stock	May 29, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	2,177	0.66	249	0.66	0.70	0.65	3	13	0.70	4,325	2,926.40
Stock	Jan 06, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.77	300	0.76	840	0.76	0.76	0.76	2	3	0.76	610	463.60
Stock	Jan 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	250	0.66	500	0.66	0.66	0.66	3	11	0.66	5,500	3,630.00
Stock	Feb 06, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.94	200	0.79	440	0.79	0.79	0.79	2	2	0.79	250	197.50
Stock	Feb 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	626	0.67	759	0.68	0.68	0.67	3	11	0.67	1,450	973.50
Stock	Mar 06, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.77	100	0.72	400	0.76	0.82	0.76	2	17	0.82	2,820	2,198.30
Stock	Mar 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	500	0.66	300	0.66	0.67	0.66	3	8	0.67	3,200	2,124.00
Stock	Apr 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	500	0.65	1,947	0.65	0.66	0.65	3	8	0.66	3,303	2,160.95
Stock	May 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.66	332	0.65	5,847	0.66	0.66	0.65	3	2	0.65	268	175.88
Stock	Aug 06, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.76	390	0.73	500	0.76	0.76	0.76	2	4	0.76	250	190.00
Stock	Aug 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	500	0.66	41	0.66	0.66	0.66	3	7	0.66	2,859	1,886.94
Stock	Sep 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	500	0.66	141	0.66	0.66	0.66	3	1	0.66	100	66.00
Stock	Nov 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	1,200	0.66	200	0.66	0.67	0.66	3	3	0.67	1,000	665.00
Stock	Dec 06, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.65	853	0.64	450	0.65	0.65	0.65	3	4	0.65	2,147	1,395.55
Stock	Jun 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	4,549	0.63	11,450	0.64	0.64	0.64	3	6	0.64	485	310.40
Stock	Jun 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.65	100	0.64	175	0.64	0.65	0.63	3	7	0.63	700	448.00
Stock	Jun 18, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.82	300	0.79	660	0.79	0.79	0.76	2	11	0.76	1,340	1,049.90
Stock	Jun 19, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.81	169	0.79	100	0.81	0.81	0.81	2	8	0.81	770	623.70
Stock	Jun 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	1,000	0.63	5,051	0.63	0.63	0.63	3	3	0.63	5,049	3,180.87
Stock	Jun 22, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	100	0.79	100	0.83	0.83	0.81	2	10	0.81	1,000	822.50
Stock	Jun 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.65	600	0.63	4,224	0.64	0.64	0.63	3	3	0.63	1,827	1,161.01
Stock	Jun 23, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.81	450	0.00	0	0.81	0.81	0.81	2	1	0.81	200	162.00
Stock	Jun 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	200	0.63	394	0.63	0.63	0.63	3	3	0.63	3,830	2,412.90
Stock	Jun 25, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.80	450	0.78	100	0.80	0.84	0.80	2	9	0.83	300	245.00
Stock	Jun 25, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	1,000	0.63	294	0.63	0.63	0.63	3	1	0.63	100	63.00
Stock	Jun 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	700	0.66	22,544	0.66	0.66	0.65	3	4	0.65	850	555.00
Stock	Jan 07, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.84	900	0.80	250	0.84	0.84	0.82	2	4	0.82	400	334.00
Stock	Feb 07, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.86	150	0.81	100	0.86	0.86	0.86	2	7	0.86	150	129.00
Stock	Mar 07, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	50	0.75	9,245	0.75	0.75	0.75	3	16	0.75	7,200	5,400.00
Stock	Jul 07, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.83	100	0.81	5,632	0.81	0.81	0.81	3	36	0.81	22,708	18,393.48
Stock	Aug 07, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.83	500	0.82	15	0.82	0.84	0.81	3	16	0.84	14,580	11,937.50
Stock	Sep 07, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.82	970	0.78	100	0.82	0.82	0.82	2	29	0.82	730	598.60
Stock	Sep 07, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.80	2,490	0.78	41	0.78	0.83	0.78	3	8	0.83	4,015	3,203.23
Stock	Oct 07, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	300	0.77	365	0.77	0.77	0.75	3	8	0.76	9,935	7,553.45
Stock	Jul 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	210	0.75	2,400	0.77	0.78	0.75	3	5	0.75	1,215	933.30
Stock	Jul 16, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.81	300	0.79	200	0.81	0.81	0.78	2	3	0.78	350	282.00
Stock	Jul 17, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	580	0.81	100	0.83	0.83	0.82	2	3	0.82	200	165.50
Stock	Jul 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	550	0.75	911	0.75	0.75	0.75	3	4	0.75	4,689	3,516.75
Stock	Jul 20, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.82	400	0.79	300	0.80	0.80	0.80	2	2	0.80	150	120.00
Stock	Jul 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	50	0.72	450	0.78	0.78	0.78	3	1	0.78	100	78.00
Stock	Jul 21, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.84	550	0.80	200	0.84	0.84	0.82	2	4	0.82	950	792.00
Stock	Jul 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	300	0.78	50	0.78	0.78	0.75	3	3	0.75	460	347.10
Stock	Jul 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	1,450	0.76	50	0.79	0.79	0.79	3	5	0.79	450	355.50
Stock	Jul 23, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	480	0.80	120	0.82	0.82	0.80	2	3	0.80	480	388.00
Stock	Jul 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	510	0.72	200	0.76	0.77	0.76	3	3	0.77	1,110	848.60
Stock	Jul 27, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	1,100	0.73	800	0.76	0.76	0.76	3	1	0.76	500	380.00
Stock	Mar 08, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.79	50	0.78	50	0.79	0.80	0.79	2	6	0.80	600	477.00
Stock	Apr 08, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.76	10	0.73	200	0.76	0.78	0.76	2	6	0.78	830	632.80
Stock	May 08, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.76	200	0.70	400	0.73	0.73	0.73	2	2	0.73	1,000	730.00
Stock	Jun 08, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.71	50	0.67	1,000	0.70	0.70	0.70	2	6	0.70	500	350.00
Stock	Jul 08, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	1,000	0.73	290	0.73	0.75	0.73	3	3	0.75	1,070	792.30
Stock	Oct 08, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	1,791	0.67	250	0.70	0.72	0.70	3	9	0.72	3,290	2,328.40
Stock	Nov 08, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.69	133	0.68	368	0.68	0.69	0.68	3	6	0.69	1,298	890.31
Stock	Dec 08, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	927	0.69	210	0.70	0.70	0.69	3	7	0.69	2,322	1,620.01
Stock	Aug 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.73	250	0.70	750	0.70	0.70	0.70	3	4	0.70	2,927	2,048.90
Stock	Aug 14, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.73	100	0.67	1,900	0.73	0.73	0.73	2	1	0.73	200	146.00
Stock	Aug 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.72	650	0.71	300	0.71	0.73	0.70	3	7	0.70	1,192	848.23
Stock	Aug 17, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.73	50	0.70	100	0.73	0.73	0.73	2	5	0.73	800	584.00
Stock	Aug 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	100	0.74	100	0.74	0.74	0.71	3	3	0.71	670	493.70
Stock	Aug 18, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	711	0.72	250	0.76	0.77	0.74	3	5	0.74	575	435.37
Stock	Aug 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	1,400	0.73	89	0.75	0.75	0.73	3	2	0.73	36	26.78
Stock	Aug 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	700	0.74	151	0.74	0.74	0.74	3	1	0.74	49	36.26
Stock	Aug 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,050	0.72	1,000	0.77	0.77	0.77	3	2	0.77	200	154.00
Stock	Aug 25, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	50	0.71	530	0.75	0.75	0.75	3	2	0.75	1,000	750.00
Stock	Aug 26, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	500	0.74	700	0.75	0.75	0.75	3	2	0.75	265	198.75
Stock	Aug 27, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	500	0.74	3,000	0.74	0.74	0.74	3	4	0.74	7,000	5,180.00
Stock	Aug 28, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.79	600	0.76	451	0.76	0.76	0.75	2	16	0.75	2,479	1,883.04
Stock	Aug 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	400	0.74	3,485	0.74	0.75	0.74	3	6	0.74	3,715	2,756.10
Stock	Aug 31, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.79	90	0.75	1,200	0.79	0.79	0.79	2	5	0.79	1,300	1,027.00
Stock	Aug 31, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	300	0.75	700	0.75	0.75	0.74	3	3	0.74	1,300	970.00
Stock	Jan 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	600	0.76	750	0.76	0.76	0.75	3	7	0.75	2,750	2,065.00
Stock	Feb 09, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.84	400	0.82	2,500	0.82	0.82	0.80	2	15	0.80	3,150	2,569.90
Stock	Feb 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	2,500	0.77	2,000	0.77	0.77	0.77	3	7	0.77	5,000	3,850.00
Stock	Mar 09, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	24	0.80	1,000	0.83	0.85	0.83	2	17	0.84	8,885	7,513.05
Stock	Mar 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	650	0.77	1,890	0.78	0.78	0.77	3	6	0.77	910	708.70
Stock	Apr 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.81	2,520	0.80	960	0.81	0.81	0.79	3	46	0.79	19,530	15,612.99
Stock	Jul 09, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.79	981	0.78	100	0.79	0.80	0.79	2	16	0.80	4,499	3,559.21
Stock	Jul 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	510	0.78	200	0.79	0.81	0.79	3	8	0.81	2,460	1,952.60
Stock	Aug 09, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.81	350	0.78	350	0.81	0.81	0.80	2	2	0.80	500	403.00
Stock	Aug 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	890	0.74	500	0.76	0.76	0.76	3	5	0.76	1,500	1,140.00
Stock	Sep 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	1,000	0.74	3,000	0.79	0.79	0.79	3	2	0.79	500	395.00
Stock	Oct 09, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	129	0.78	350	0.83	0.83	0.83	2	2	0.83	500	415.00
Stock	Nov 09, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	1,080	0.71	530	0.76	0.77	0.76	3	9	0.76	1,780	1,360.90
Stock	Sep 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	300	0.76	150	0.76	0.76	0.76	3	1	0.76	50	38.00
Stock	Sep 15, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	300	0.74	20	0.74	0.76	0.74	3	5	0.76	880	667.20
Stock	Sep 17, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	79	0.79	100	0.83	0.83	0.83	2	2	0.83	150	124.50
Stock	Sep 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	100	0.73	330	0.75	0.75	0.73	3	4	0.73	350	259.50
Stock	Sep 18, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.84	471	0.80	200	0.84	0.84	0.83	2	3	0.83	350	292.29
Stock	Sep 18, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	280	0.73	230	0.74	0.74	0.73	3	5	0.73	3,100	2,293.00
Stock	Sep 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	280	0.74	300	0.74	0.74	0.74	3	1	0.74	200	148.00
Stock	Sep 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	5,000	0.74	720	0.74	0.74	0.74	3	4	0.74	680	503.20
Stock	Sep 23, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.83	250	0.80	300	0.82	0.82	0.82	2	1	0.82	100	82.00
Stock	Sep 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	5,478	0.73	430	0.73	0.74	0.73	3	3	0.74	3,237	2,392.38
Stock	Sep 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.73	2,578	0.72	100	0.73	0.73	0.73	3	2	0.73	900	657.00
Stock	Sep 25, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	70	0.70	100	0.71	0.73	0.71	3	7	0.73	1,930	1,373.30
Stock	Sep 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	752	0.67	100	0.68	0.69	0.68	3	13	0.69	2,818	1,918.24
Stock	Sep 29, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	552	0.67	100	0.68	0.68	0.68	3	2	0.68	200	136.00
Stock	Sep 30, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.81	50	0.79	250	0.81	0.81	0.78	2	6	0.80	1,250	996.00
Stock	Sep 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	371	0.69	350	0.71	0.71	0.68	3	10	0.68	3,316	2,285.75
Stock	Jan 10, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	2,100	0.71	350	0.74	0.74	0.74	3	4	0.74	1,640	1,213.60
Stock	Feb 10, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.76	10	0.75	2,200	0.76	0.76	0.76	3	10	0.76	2,600	1,976.00
Stock	Aug 10, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.79	1,350	0.78	1,000	0.79	0.79	0.77	3	2	0.77	2,000	1,560.00
Stock	Sep 10, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.80	200	0.76	1,000	0.77	0.79	0.77	2	4	0.79	500	391.00
Stock	Sep 10, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.78	400	0.77	500	0.78	0.81	0.78	3	17	0.81	3,605	2,868.45
Stock	Dec 10, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.77	820	0.76	1,000	0.76	0.80	0.76	3	8	0.79	4,800	3,765.00
Stock	Oct 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.73	301	0.70	500	0.73	0.73	0.73	3	6	0.73	999	729.27
Stock	Oct 15, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	800	0.72	300	0.73	0.73	0.72	3	7	0.72	801	582.73
Stock	Oct 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	700	0.73	5,060	0.73	0.73	0.73	3	1	0.73	1,000	730.00
Stock	Oct 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	300	0.73	1,000	0.75	0.75	0.74	3	3	0.74	1,200	896.00
Stock	Oct 20, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.76	450	0.71	1,000	0.74	0.76	0.74	2	7	0.76	1,250	940.00
Stock	Oct 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	560	0.70	2,800	0.73	0.73	0.73	3	4	0.73	1,120	817.60
Stock	Oct 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.74	200	0.73	7	0.73	0.73	0.73	3	3	0.73	900	657.00
Stock	Oct 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.75	1,300	0.73	94	0.73	0.73	0.73	3	1	0.73	913	666.49
Stock	Oct 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.72	500	0.71	200	0.72	0.73	0.71	3	7	0.73	5,500	3,982.94
Stock	Oct 29, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	600	0.70	475	0.71	0.71	0.70	3	2	0.70	1,325	937.50
Stock	Oct 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	1,350	0.68	125	0.70	0.70	0.70	3	2	0.70	475	332.50
Stock	Feb 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.69	421	0.68	2,529	0.69	0.69	0.69	3	3	0.69	804	554.76
Stock	Mar 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	1,579	0.67	800	0.68	0.68	0.68	3	9	0.68	908	617.44
Stock	Apr 11, 2014	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2014	3.45	200	0.00	0	3.30	3.30	3.30	3	1	3.30	30	99.00
Stock	Apr 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	500	0.67	1,000	0.68	0.68	0.67	3	5	0.67	1,179	800.72
Stock	May 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.69	300	0.68	2,443	0.69	0.69	0.67	3	3	0.67	3,278	2,205.26
Stock	Jun 11, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.74	100	0.67	1,000	0.71	0.71	0.71	2	1	0.71	100	71.00
Stock	Jun 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.72	610	0.71	1,634	0.72	0.72	0.70	3	25	0.70	13,100	9,318.00
Stock	Sep 11, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.74	560	0.68	50	0.74	0.74	0.74	2	1	0.74	40	29.60
Stock	Sep 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	500	0.70	1,100	0.71	0.72	0.71	3	4	0.72	1,900	1,353.00
Stock	Oct 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	1,289	0.70	500	0.71	0.72	0.71	3	8	0.71	2,411	1,713.81
Stock	Nov 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.72	1,000	0.71	150	0.71	0.73	0.71	3	2	0.73	400	288.00
Stock	Dec 11, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.71	750	0.67	1,000	0.71	0.71	0.71	2	7	0.71	1,497	1,062.87
Stock	Dec 11, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	300	0.69	200	0.71	0.71	0.68	3	4	0.71	1,425	1,005.00
Stock	Nov 13, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	129	0.70	1,000	0.71	0.71	0.71	3	8	0.71	3,171	2,251.41
Stock	Nov 16, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.71	400	0.68	100	0.68	0.68	0.68	2	2	0.68	300	204.00
Stock	Nov 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.72	1,100	0.69	925	0.72	0.73	0.70	3	7	0.73	2,400	1,700.00
Stock	Nov 19, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.69	150	0.68	500	0.69	0.69	0.69	3	3	0.69	850	586.50
Stock	Nov 20, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.70	200	0.65	450	0.68	0.68	0.68	2	2	0.68	1,000	680.00
Stock	Nov 20, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.69	300	0.68	500	0.70	0.71	0.70	3	2	0.71	400	282.00
Stock	Nov 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	1,300	0.69	570	0.70	0.70	0.70	3	1	0.70	1,000	700.00
Stock	Nov 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.71	350	0.70	150	0.70	0.70	0.70	3	2	0.70	350	245.00
Stock	Nov 25, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	500	0.68	300	0.70	0.70	0.70	3	1	0.70	150	105.00
Stock	Nov 30, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.71	200	0.66	100	0.70	0.70	0.69	2	4	0.69	500	349.21
Stock	Nov 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	400	0.67	1,000	0.68	0.68	0.68	3	2	0.68	700	476.00
Stock	Jan 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	350	0.69	150	0.70	0.70	0.69	3	3	0.69	200	139.50
Stock	Feb 12, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.68	57	0.65	450	0.67	0.67	0.67	2	1	0.67	100	67.00
Stock	Feb 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	50	0.67	2,626	0.68	0.68	0.68	3	12	0.68	5,600	3,808.00
Stock	Mar 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	500	0.67	250	0.70	0.70	0.69	3	2	0.69	300	207.50
Stock	Apr 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	834	0.67	676	0.70	0.70	0.69	3	3	0.69	107	74.33
Stock	Jul 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	1,334	0.68	1,000	0.70	0.70	0.70	3	2	0.70	500	350.00
Stock	Aug 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.70	484	0.68	100	0.70	0.70	0.67	3	6	0.67	1,200	810.00
Stock	Sep 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.69	3,300	0.66	350	0.69	0.69	0.67	3	6	0.68	1,200	807.00
Stock	Oct 12, 2014	TRAVERTINE COMPANY	141203	TRAV	899	2014	0.67	100	0.66	50	0.67	0.67	0.67	2	1	0.67	50	33.50
Stock	Oct 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.68	350	0.66	200	0.68	0.68	0.68	3	1	0.68	200	136.00
Stock	Nov 12, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	400	0.66	2,200	0.67	0.68	0.67	3	9	0.68	3,050	2,053.50
Stock	Dec 14, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	1,160	0.66	3,150	0.67	0.67	0.67	3	6	0.67	2,140	1,433.80
Stock	Dec 15, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	1,178	0.66	300	0.66	0.67	0.66	3	7	0.67	2,222	1,469.24
Stock	Dec 16, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.65	100	0.64	5,500	0.65	0.66	0.63	3	14	0.63	4,210	2,676.80
Stock	Dec 17, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	300	0.66	600	0.68	0.68	0.65	3	10	0.65	4,396	2,867.90
Stock	Dec 18, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.67	200	0.65	6,854	0.66	0.66	0.66	3	1	0.66	800	528.00
Stock	Dec 21, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	5,020	0.63	460	0.63	0.64	0.63	3	15	0.64	6,560	4,178.60
Stock	Dec 22, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	2,107	0.63	2,000	0.64	0.64	0.64	3	9	0.64	11,424	7,311.36
Stock	Dec 23, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.61	15,850	0.60	1,950	0.61	0.64	0.61	3	22	0.64	9,700	5,985.00
Stock	Dec 24, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.62	629	0.61	2,200	0.61	0.62	0.60	3	34	0.60	7,050	4,326.00
Stock	Dec 28, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.63	441	0.62	140	0.62	0.63	0.62	3	12	0.62	1,700	1,059.00
Stock	Dec 29, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	2,466	0.62	908	0.62	0.64	0.62	3	16	0.62	1,951	1,212.35
Stock	Dec 30, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.64	2,546	0.62	750	0.64	0.64	0.63	3	6	0.64	950	607.70
Stock	Dec 31, 2014	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2014	0.61	6,100	0.60	950	0.61	0.64	0.61	3	10	0.62	2,900	1,785.01
Stock	Jan 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2014	NATIONAL PETROULEUM	141103	NAPT	620	2014	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2014	JORDAN MARBLE	141221	JMCO	810	2014	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2014-ISIC: 0500 to 0900

SecPr 2014-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!