| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.30 | 100 | 1.28 | 1,000 | 1.30 | 1.30 | 1.30 | 2 | 1 | 1.30 | 100 | 130.00 | |||||
| Stock | Mar 01, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.30 | 100 | 1.28 | 1,000 | 1.28 | 1.28 | 1.28 | 2 | 2 | 1.28 | 20,000 | 25,600.00 | |||||
| Stock | Jun 01, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 500 | 0.99 | 5,050 | 0.99 | 0.99 | 0.99 | 1 | 3 | 0.99 | 500 | 495.00 | |||||
| Stock | Jul 01, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.32 | 46 | 1.28 | 1,000 | 1.33 | 1.33 | 1.28 | 2 | 3 | 1.28 | 840 | 1,102.20 | |||||
| Stock | Aug 01, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 1,000 | 0.99 | 500 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 500 | 495.00 | |||||
| Stock | Aug 01, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.35 | 46 | 1.28 | 1,000 | 1.36 | 1.36 | 1.33 | 2 | 3 | 1.33 | 96 | 129.06 | |||||
| Stock | Jan 13, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 1,000 | 0.99 | 350 | 0.99 | 0.99 | 0.99 | 1 | 2 | 0.99 | 300 | 297.00 | |||||
| Stock | Jan 13, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.39 | 50 | 1.30 | 100 | 1.39 | 1.39 | 1.37 | 2 | 3 | 1.37 | 105 | 144.45 | |||||
| Stock | Jan 14, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 1,000 | 0.99 | 1,050 | 0.99 | 0.99 | 0.99 | 1 | 2 | 0.99 | 900 | 891.00 | |||||
| Stock | Jan 14, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 0.00 | 0 | 1.45 | 100 | 1.45 | 1.45 | 1.40 | 2 | 9 | 1.40 | 1,247 | 1,801.65 | |||||
| Stock | Jan 15, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 1,500 | 1.01 | 100 | 1.01 | 1.01 | 1.00 | 1 | 2 | 1.00 | 1,400 | 1,404.00 | |||||
| Stock | Jan 15, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 0.00 | 0 | 1.47 | 10,000 | 1.52 | 1.52 | 1.52 | 2 | 2 | 1.52 | 175 | 266.00 | |||||
| Stock | Jan 16, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.06 | 1,829 | 1.05 | 2,500 | 1.06 | 1.06 | 1.02 | 1 | 32 | 1.02 | 24,580 | 25,795.25 | |||||
| Stock | Jan 17, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.06 | 840 | 1.05 | 2,500 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 120 | 127.20 | |||||
| Stock | Jan 17, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 0.00 | 0 | 1.47 | 1,000 | 1.59 | 1.59 | 1.59 | 2 | 6 | 1.59 | 240 | 381.60 | |||||
| Stock | Jan 21, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.07 | 1,900 | 1.04 | 1,950 | 1.04 | 1.05 | 1.04 | 1 | 2 | 1.05 | 3,050 | 3,197.00 | |||||
| Stock | Jan 21, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 0.00 | 0 | 1.28 | 1,000 | 1.66 | 1.66 | 1.66 | 2 | 7 | 1.66 | 425 | 705.50 | |||||
| Stock | Jan 22, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.07 | 1,900 | 1.03 | 750 | 1.03 | 1.04 | 1.03 | 1 | 10 | 1.04 | 15,450 | 16,033.00 | |||||
| Stock | Jan 22, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.82 | 100 | 1.65 | 250 | 1.74 | 1.74 | 1.73 | 2 | 20 | 1.74 | 11,905 | 20,673.39 | |||||
| Stock | Jan 24, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.07 | 4,046 | 1.04 | 1,291 | 1.07 | 1.07 | 1.06 | 1 | 16 | 1.06 | 16,719 | 17,799.33 | |||||
| Stock | Jan 24, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 0.00 | 0 | 1.82 | 120 | 1.82 | 1.82 | 1.74 | 2 | 5 | 1.74 | 225 | 405.90 | |||||
| Stock | Jan 27, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 2.00 | 100 | 1.91 | 2 | 1.91 | 1.91 | 1.91 | 2 | 8 | 1.91 | 1,898 | 3,625.18 | |||||
| Stock | Jan 28, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.07 | 6,546 | 1.02 | 2,700 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 6,417 | 6,545.34 | |||||
| Stock | Jan 28, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.97 | 50 | 1.82 | 115 | 1.99 | 1.99 | 1.99 | 2 | 3 | 1.99 | 737 | 1,466.63 | |||||
| Stock | Jan 29, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 4,750 | 1.01 | 4,990 | 1.02 | 1.02 | 1.02 | 1 | 2 | 1.02 | 260 | 265.20 | |||||
| Stock | Jan 29, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.96 | 250 | 1.28 | 1,000 | 1.90 | 1.97 | 1.90 | 2 | 5 | 1.96 | 260 | 504.00 | |||||
| Stock | Jan 30, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.07 | 4,041 | 1.01 | 500 | 1.07 | 1.07 | 1.01 | 1 | 5 | 1.02 | 4,805 | 4,856.85 | |||||
| Stock | Jan 30, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.81 | 224 | 1.28 | 1,000 | 1.81 | 1.81 | 1.81 | 2 | 3 | 1.81 | 201 | 363.81 | |||||
| Stock | Jan 31, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 4,934 | 1.03 | 1,000 | 1.05 | 1.05 | 1.05 | 1 | 2 | 1.05 | 5,275 | 5,538.75 | |||||
| Stock | Jan 31, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.72 | 283 | 1.28 | 1,000 | 1.72 | 1.72 | 1.72 | 2 | 4 | 1.72 | 201 | 345.72 | |||||
| Stock | Mar 02, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.70 | 150 | 1.28 | 1,000 | 1.64 | 1.64 | 1.64 | 2 | 5 | 1.64 | 200 | 328.00 | |||||
| Stock | Apr 02, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.69 | 14 | 1.28 | 1,000 | 1.69 | 1.69 | 1.56 | 2 | 2 | 1.56 | 150 | 240.50 | |||||
| Stock | May 02, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.74 | 30 | 1.61 | 10 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1.74 | 13 | 22.62 | |||||
| Stock | Oct 02, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.04 | 6,849 | 1.03 | 1,600 | 1.04 | 1.05 | 1.03 | 1 | 10 | 1.04 | 21,100 | 22,043.00 | |||||
| Stock | Nov 02, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 5,000 | 1.00 | 1,300 | 1.02 | 1.04 | 1.00 | 1 | 19 | 1.02 | 25,536 | 25,779.21 | |||||
| Stock | Nov 02, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.79 | 100 | 1.66 | 170 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1.66 | 30 | 49.80 | |||||
| Stock | Dec 02, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 1,474 | 1.01 | 1,000 | 1.02 | 1.02 | 1.02 | 1 | 2 | 1.02 | 4,000 | 4,080.00 | |||||
| Stock | Dec 02, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 280 | 1.28 | 1,000 | 1.58 | 1.59 | 1.58 | 2 | 3 | 1.59 | 300 | 476.00 | |||||
| Stock | Feb 13, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 982 | 1.01 | 500 | 1.02 | 1.02 | 1.00 | 1 | 11 | 1.00 | 17,218 | 17,410.36 | |||||
| Stock | Feb 14, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 3,354 | 1.01 | 1,000 | 1.03 | 1.03 | 1.02 | 1 | 7 | 1.02 | 1,760 | 1,795.40 | |||||
| Stock | Feb 17, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 475 | 1.01 | 1,200 | 1.02 | 1.02 | 1.00 | 1 | 3 | 1.02 | 675 | 687.00 | |||||
| Stock | Feb 18, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 3,354 | 1.02 | 925 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 75 | 76.50 | |||||
| Stock | Feb 19, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 5 | 1.51 | 150 | 1.57 | 1.57 | 1.57 | 2 | 1 | 1.57 | 91,816 | 144,151.12 | |||||
| Stock | Feb 20, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 1,750 | 1.01 | 150 | 1.02 | 1.02 | 1.02 | 1 | 2 | 1.02 | 2,250 | 2,295.00 | |||||
| Stock | Feb 21, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 1,770 | 1.00 | 680 | 1.00 | 1.01 | 1.00 | 1 | 2 | 1.01 | 70 | 70.50 | |||||
| Stock | Feb 21, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.57 | 282 | 1.51 | 50 | 1.57 | 1.57 | 1.57 | 2 | 3 | 1.57 | 91,916 | 144,308.12 | |||||
| Stock | Feb 25, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 1,350 | 1.00 | 100 | 1.02 | 1.02 | 1.00 | 1 | 4 | 1.00 | 1,080 | 1,090.00 | |||||
| Stock | Feb 25, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 105 | 1.50 | 1,000 | 1.52 | 1.52 | 1.52 | 2 | 3 | 1.52 | 275 | 418.00 | |||||
| Stock | Feb 26, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.56 | 5 | 1.45 | 100 | 1.57 | 1.57 | 1.50 | 2 | 3 | 1.50 | 1,375 | 2,066.00 | |||||
| Stock | Feb 27, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 1,350 | 0.99 | 450 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 50 | 49.50 | |||||
| Stock | Feb 27, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.50 | 149 | 1.28 | 1,000 | 1.50 | 1.50 | 1.50 | 2 | 4 | 1.50 | 251 | 376.50 | |||||
| Stock | Feb 28, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 1,600 | 0.99 | 50 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 50 | 49.50 | |||||
| Stock | Mar 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 2,316 | 1.01 | 500 | 1.02 | 1.02 | 0.99 | 1 | 5 | 0.99 | 841 | 843.32 | |||||
| Stock | Apr 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 2,316 | 1.01 | 200 | 1.01 | 1.01 | 1.01 | 1 | 3 | 1.01 | 1,000 | 1,010.00 | |||||
| Stock | May 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 2,316 | 1.01 | 150 | 1.02 | 1.02 | 1.01 | 1 | 2 | 1.01 | 750 | 762.50 | |||||
| Stock | Jun 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 1,000 | 1.02 | 200 | 1.02 | 1.03 | 1.02 | 1 | 18 | 1.02 | 23,861 | 24,423.76 | |||||
| Stock | Jun 03, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.43 | 195 | 1.28 | 1,000 | 1.43 | 1.43 | 1.43 | 2 | 1 | 1.43 | 5 | 7.15 | |||||
| Stock | Jul 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 92 | 0.99 | 3,054 | 1.00 | 1.02 | 1.00 | 1 | 23 | 1.02 | 19,550 | 19,623.00 | |||||
| Stock | Oct 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.04 | 2,300 | 1.03 | 13,800 | 1.03 | 1.03 | 1.01 | 1 | 13 | 1.01 | 14,888 | 15,258.30 | |||||
| Stock | Nov 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.04 | 2,100 | 1.03 | 2,100 | 1.03 | 1.04 | 1.03 | 1 | 6 | 1.04 | 38,200 | 39,349.00 | |||||
| Stock | Dec 03, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.04 | 1,938 | 1.03 | 7,650 | 1.03 | 1.03 | 1.03 | 1 | 4 | 1.03 | 13,700 | 14,111.00 | |||||
| Stock | Dec 03, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.49 | 289 | 1.36 | 35 | 1.36 | 1.36 | 1.36 | 2 | 2 | 1.36 | 16 | 21.76 | |||||
| Stock | Mar 13, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 100 | 1.03 | 3,562 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 6,938 | 7,146.14 | |||||
| Stock | Mar 14, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.04 | 4,500 | 1.03 | 94,400 | 1.04 | 1.04 | 1.03 | 1 | 6 | 1.03 | 11,600 | 12,003.00 | |||||
| Stock | Mar 14, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.41 | 289 | 1.30 | 505 | 1.36 | 1.36 | 1.36 | 2 | 2 | 1.36 | 76 | 103.36 | |||||
| Stock | Mar 18, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.04 | 1,500 | 1.03 | 4,000 | 1.03 | 1.03 | 1.02 | 1 | 5 | 1.02 | 11,000 | 11,249.50 | |||||
| Stock | Mar 21, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.07 | 10,250 | 1.05 | 995 | 1.05 | 1.05 | 1.04 | 1 | 5 | 1.04 | 8,905 | 9,320.25 | |||||
| Stock | Mar 24, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.06 | 1,000 | 1.04 | 3,000 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 1,000 | 1,040.00 | |||||
| Stock | Mar 25, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.06 | 2,100 | 1.04 | 2,750 | 1.04 | 1.04 | 1.04 | 1 | 2 | 1.04 | 5,250 | 5,460.00 | |||||
| Stock | Mar 27, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.06 | 17 | 1.04 | 2,750 | 1.06 | 1.06 | 1.06 | 1 | 3 | 1.06 | 583 | 617.98 | |||||
| Stock | Mar 27, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.35 | 65 | 1.30 | 545 | 1.35 | 1.35 | 1.35 | 2 | 1 | 1.35 | 35 | 47.25 | |||||
| Stock | Mar 28, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.06 | 2,200 | 1.04 | 4,750 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 3,000 | 3,120.00 | |||||
| Stock | Mar 31, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 200 | 1.02 | 4,695 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 300 | 309.00 | |||||
| Stock | Feb 04, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 312 | 1.03 | 1,000 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 10 | 10.50 | |||||
| Stock | Feb 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.50 | 149 | 1.41 | 1,495 | 1.41 | 1.41 | 1.41 | 2 | 4 | 1.41 | 91,005 | 128,317.05 | |||||
| Stock | Mar 04, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 295 | 1.02 | 4,695 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 250 | 257.50 | |||||
| Stock | Mar 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.50 | 149 | 1.48 | 2,050 | 1.48 | 1.48 | 1.48 | 2 | 1 | 1.48 | 50 | 74.00 | |||||
| Stock | Apr 04, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 462 | 1.03 | 200 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 100 | 103.00 | |||||
| Stock | Apr 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.57 | 441 | 1.43 | 100 | 1.50 | 1.50 | 1.49 | 2 | 2 | 1.49 | 403 | 601.96 | |||||
| Stock | Jul 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.50 | 88 | 1.45 | 500 | 1.56 | 1.56 | 1.56 | 2 | 1 | 1.56 | 50 | 78.00 | |||||
| Stock | Aug 04, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 150 | 1.02 | 4,695 | 1.03 | 1.03 | 1.03 | 1 | 4 | 1.03 | 2,295 | 2,363.85 | |||||
| Stock | Aug 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.56 | 26 | 1.50 | 350 | 1.56 | 1.57 | 1.49 | 2 | 4 | 1.57 | 275 | 429.25 | |||||
| Stock | Sep 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 50 | 1.49 | 500 | 1.59 | 1.59 | 1.59 | 2 | 1 | 1.59 | 50 | 79.50 | |||||
| Stock | Nov 04, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.59 | 179 | 1.52 | 100 | 1.59 | 1.59 | 1.52 | 2 | 3 | 1.52 | 200 | 311.00 | |||||
| Stock | Apr 14, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 200 | 1.41 | 495 | 1.58 | 1.58 | 1.58 | 2 | 1 | 1.58 | 50 | 79.00 | |||||
| Stock | Apr 15, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 250 | 1.52 | 80 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1.52 | 20 | 30.40 | |||||
| Stock | Apr 16, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.08 | 900 | 1.02 | 100 | 1.08 | 1.08 | 1.01 | 1 | 13 | 1.01 | 35,855 | 36,743.00 | |||||
| Stock | Apr 16, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.48 | 150 | 1.46 | 1,000 | 1.48 | 1.48 | 1.48 | 2 | 1 | 1.48 | 50 | 74.00 | |||||
| Stock | Apr 17, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 200 | 1.04 | 400 | 1.04 | 1.04 | 1.03 | 1 | 8 | 1.03 | 1,250 | 1,295.00 | |||||
| Stock | Apr 17, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.54 | 200 | 1.45 | 250 | 1.53 | 1.55 | 1.51 | 2 | 6 | 1.51 | 476 | 728.98 | |||||
| Stock | Apr 18, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.02 | 350 | 1.00 | 1,100 | 1.00 | 1.03 | 1.00 | 1 | 3 | 1.03 | 1,400 | 1,412.00 | |||||
| Stock | Apr 21, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.05 | 200 | 0.98 | 550 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 100 | 98.00 | |||||
| Stock | Apr 22, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.01 | 600 | 0.98 | 200 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 400 | 392.00 | |||||
| Stock | Apr 23, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 500 | 0.94 | 100 | 0.96 | 0.96 | 0.96 | 1 | 2 | 0.96 | 2,500 | 2,400.00 | |||||
| Stock | Apr 23, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.58 | 125 | 0.00 | 0 | 1.58 | 1.58 | 1.58 | 2 | 1 | 1.58 | 116,000 | 183,280.00 | |||||
| Stock | Apr 25, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 200 | 0.97 | 2,500 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 2,500 | 2,425.00 | |||||
| Stock | Apr 30, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 460 | 0.94 | 250 | 0.94 | 0.95 | 0.94 | 1 | 4 | 0.94 | 10,000 | 9,402.50 | |||||
| Stock | Dec 05, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.57 | 100 | 0.00 | 0 | 1.57 | 1.57 | 1.57 | 2 | 2 | 1.57 | 116,428 | 182,791.96 | |||||
| Stock | May 19, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 390 | 0.94 | 495 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 60 | 59.40 | |||||
| Stock | May 20, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 190 | 0.97 | 2,200 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 2,000 | 1,940.00 | |||||
| Stock | May 22, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.56 | 185 | 0.00 | 0 | 1.56 | 1.56 | 1.56 | 2 | 1 | 1.56 | 117,000 | 182,520.00 | |||||
| Stock | May 26, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 190 | 0.92 | 1,000 | 0.92 | 0.93 | 0.92 | 1 | 2 | 0.93 | 200 | 184.50 | |||||
| Stock | May 26, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.55 | 1,235 | 0.00 | 0 | 1.55 | 1.55 | 1.55 | 2 | 1 | 1.55 | 33,000 | 51,150.00 | |||||
| Stock | May 27, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 190 | 0.96 | 13 | 0.96 | 0.96 | 0.96 | 1 | 1 | 0.96 | 17 | 16.32 | |||||
| Stock | Apr 06, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 500 | 0.96 | 2,310 | 0.96 | 0.96 | 0.96 | 1 | 1 | 0.96 | 190 | 182.40 | |||||
| Stock | Jun 06, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 499 | 0.96 | 500 | 0.99 | 0.99 | 0.92 | 1 | 4 | 0.92 | 351 | 335.99 | |||||
| Stock | Sep 06, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 749 | 0.97 | 900 | 0.97 | 0.97 | 0.97 | 1 | 2 | 0.97 | 1,600 | 1,552.00 | |||||
| Stock | Nov 06, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.55 | 511 | 0.00 | 0 | 1.48 | 1.48 | 1.48 | 2 | 1 | 1.48 | 50 | 74.00 | |||||
| Stock | Dec 06, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 500 | 0.97 | 500 | 1.00 | 1.00 | 0.99 | 1 | 3 | 0.99 | 699 | 694.01 | |||||
| Stock | Jun 13, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 975 | 0.96 | 200 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 25 | 25.75 | |||||
| Stock | Jun 18, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 100 | 0.98 | 500 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 500 | 490.00 | |||||
| Stock | Jun 23, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 300 | 0.97 | 300 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 200 | 194.00 | |||||
| Stock | Jun 26, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 425 | 0.94 | 500 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 25 | 25.00 | |||||
| Stock | Aug 07, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 436 | 0.94 | 2,400 | 0.94 | 0.94 | 0.94 | 1 | 1 | 0.94 | 100 | 94.00 | |||||
| Stock | Jul 14, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.48 | 1,000 | 1.34 | 42 | 1.34 | 1.34 | 1.34 | 2 | 1 | 1.34 | 8 | 10.72 | |||||
| Stock | Jul 16, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.95 | 10,244 | 0.94 | 650 | 0.95 | 0.95 | 0.95 | 1 | 4 | 0.95 | 7,010 | 6,659.50 | |||||
| Stock | Jul 16, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.39 | 125 | 1.36 | 992 | 1.39 | 1.40 | 1.28 | 2 | 3 | 1.40 | 116 | 161.36 | |||||
| Stock | Jul 17, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.39 | 125 | 1.28 | 92 | 1.33 | 1.33 | 1.33 | 2 | 1 | 1.33 | 16 | 21.28 | |||||
| Stock | Jul 18, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.38 | 10 | 1.28 | 72 | 1.28 | 1.39 | 1.28 | 2 | 5 | 1.28 | 40 | 53.30 | |||||
| Stock | Jul 21, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.94 | 850 | 0.93 | 200 | 0.94 | 0.95 | 0.94 | 1 | 5 | 0.95 | 5,150 | 4,861.00 | |||||
| Stock | Jul 21, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.39 | 115 | 1.34 | 70 | 1.34 | 1.34 | 1.34 | 2 | 2 | 1.34 | 30 | 40.20 | |||||
| Stock | Jul 22, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.40 | 11 | 1.28 | 72 | 1.40 | 1.40 | 1.40 | 2 | 3 | 1.40 | 120 | 168.00 | |||||
| Stock | Jul 23, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.53 | 100 | 1.33 | 20 | 1.47 | 1.47 | 1.47 | 2 | 1 | 1.47 | 100 | 147.00 | |||||
| Stock | Jul 24, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.55 | 326 | 1.28 | 72 | 1.52 | 1.52 | 1.40 | 2 | 5 | 1.40 | 170 | 249.58 | |||||
| Stock | Jul 25, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.56 | 130 | 1.45 | 10 | 1.56 | 1.56 | 1.56 | 2 | 1 | 1.56 | 20 | 31.20 | |||||
| Stock | Jul 28, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.55 | 166 | 1.28 | 72 | 1.55 | 1.55 | 1.49 | 2 | 2 | 1.49 | 18 | 27.42 | |||||
| Stock | Jul 29, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.48 | 161 | 1.28 | 72 | 1.48 | 1.53 | 1.48 | 2 | 2 | 1.53 | 16,284 | 24,914.27 | |||||
| Stock | Jan 08, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.54 | 326 | 1.41 | 20 | 1.48 | 1.48 | 1.48 | 2 | 1 | 1.48 | 161 | 238.28 | |||||
| Stock | Apr 08, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.55 | 100 | 1.28 | 72 | 1.54 | 1.54 | 1.54 | 2 | 2 | 1.54 | 404 | 622.16 | |||||
| Stock | May 08, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.61 | 95 | 1.28 | 72 | 1.61 | 1.61 | 1.56 | 2 | 7 | 1.56 | 332 | 523.17 | |||||
| Stock | Jun 08, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.67 | 70 | 1.28 | 72 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1.67 | 100 | 167.00 | |||||
| Stock | Jul 08, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 500 | 0.94 | 300 | 0.94 | 0.94 | 0.94 | 1 | 3 | 0.94 | 350 | 329.00 | |||||
| Stock | Jul 08, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.60 | 128 | 1.28 | 72 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1.60 | 47 | 75.20 | |||||
| Stock | Dec 08, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.68 | 245 | 1.52 | 120 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1.67 | 20 | 33.40 | |||||
| Stock | Aug 14, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.94 | 2,200 | 0.93 | 500 | 0.94 | 0.94 | 0.94 | 1 | 2 | 0.94 | 300 | 282.00 | |||||
| Stock | Aug 18, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.94 | 2,500 | 0.93 | 300 | 0.94 | 0.94 | 0.94 | 1 | 1 | 0.94 | 2,200 | 2,068.00 | |||||
| Stock | Aug 20, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 500 | 0.94 | 2,306 | 0.94 | 0.94 | 0.92 | 1 | 4 | 0.92 | 3,894 | 3,640.36 | |||||
| Stock | Aug 20, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.67 | 500 | 0.00 | 0 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1.61 | 20,000 | 32,200.00 | |||||
| Stock | Aug 22, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.65 | 50 | 1.53 | 20 | 1.61 | 1.61 | 1.61 | 2 | 3 | 1.61 | 20,000 | 32,200.00 | |||||
| Stock | Aug 25, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.64 | 50 | 1.53 | 20 | 1.64 | 1.64 | 1.64 | 2 | 1 | 1.64 | 10,000 | 16,400.00 | |||||
| Stock | Aug 28, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 500 | 0.91 | 200 | 0.92 | 0.92 | 0.92 | 1 | 2 | 0.92 | 1,500 | 1,380.00 | |||||
| Stock | Aug 29, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.64 | 150 | 0.00 | 0 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1.63 | 33,000 | 53,790.00 | |||||
| Stock | Jan 09, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.64 | 150 | 1.55 | 20 | 1.62 | 1.62 | 1.62 | 2 | 1 | 1.62 | 33,000 | 53,460.00 | |||||
| Stock | Mar 09, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.93 | 400 | 0.91 | 500 | 0.93 | 0.93 | 0.93 | 1 | 1 | 0.93 | 100 | 93.00 | |||||
| Stock | May 09, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.92 | 500 | 0.89 | 500 | 0.92 | 0.92 | 0.88 | 1 | 4 | 0.88 | 1,200 | 1,084.00 | |||||
| Stock | Aug 09, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 400 | 0.91 | 1,000 | 0.93 | 0.93 | 0.93 | 1 | 1 | 0.93 | 400 | 372.00 | |||||
| Stock | Sep 09, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 925 | 0.91 | 2,500 | 0.93 | 0.93 | 0.93 | 1 | 1 | 0.93 | 678 | 630.54 | |||||
| Stock | Oct 09, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.61 | 100 | 0.00 | 0 | 1.55 | 1.55 | 1.55 | 2 | 2 | 1.55 | 100 | 155.00 | |||||
| Stock | Sep 23, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.98 | 100 | 0.95 | 2,425 | 0.95 | 0.95 | 0.95 | 1 | 2 | 0.95 | 575 | 546.25 | |||||
| Stock | Sep 24, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.61 | 95 | 0.00 | 0 | 1.49 | 1.49 | 1.49 | 2 | 1 | 1.49 | 50 | 74.50 | |||||
| Stock | Sep 29, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.97 | 200 | 0.96 | 1,050 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 100 | 97.00 | |||||
| Stock | Sep 30, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 400 | 0.96 | 1,000 | 0.98 | 0.98 | 0.98 | 1 | 2 | 0.98 | 300 | 294.00 | |||||
| Stock | Sep 30, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.56 | 295 | 0.00 | 0 | 1.56 | 1.56 | 1.56 | 2 | 2 | 1.56 | 33,100 | 51,636.00 | |||||
| Stock | Mar 10, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 350 | 0.95 | 750 | 0.96 | 0.99 | 0.96 | 1 | 4 | 0.96 | 650 | 625.50 | |||||
| Stock | Jul 10, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.61 | 500 | 1.49 | 125 | 1.61 | 1.63 | 1.49 | 2 | 5 | 1.63 | 1,525 | 2,402.25 | |||||
| Stock | Aug 10, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.67 | 100 | 0.00 | 0 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1.67 | 9,000 | 15,030.00 | |||||
| Stock | Oct 27, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 1,625 | 0.96 | 2,450 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 350 | 346.50 | |||||
| Stock | Oct 11, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 600 | 0.98 | 1,000 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 900 | 882.00 | |||||
| Stock | Nov 13, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 900 | 0.98 | 1,000 | 0.98 | 0.98 | 0.98 | 1 | 2 | 0.98 | 1,100 | 1,078.00 | |||||
| Stock | Nov 19, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.65 | 300 | 0.00 | 0 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1.65 | 118,016 | 194,726.40 | |||||
| Stock | Nov 20, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 6,025 | 0.99 | 5,000 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 500 | 500.00 | |||||
| Stock | Nov 20, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.64 | 450 | 0.00 | 0 | 1.64 | 1.64 | 1.64 | 2 | 1 | 1.64 | 118,016 | 193,546.24 | |||||
| Stock | Nov 24, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 0.99 | 975 | 0.98 | 1,700 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 250 | 245.00 | |||||
| Stock | Nov 27, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 5,125 | 0.99 | 1,025 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 975 | 965.25 | |||||
| Stock | Mar 12, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 125 | 0.99 | 100 | 0.99 | 0.99 | 0.99 | 1 | 4 | 0.99 | 2,100 | 2,079.00 | |||||
| Stock | Apr 12, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 125 | 0.99 | 375 | 0.99 | 0.99 | 0.99 | 1 | 2 | 0.99 | 1,275 | 1,262.25 | |||||
| Stock | Sep 12, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.00 | 125 | 0.98 | 6,375 | 0.98 | 0.99 | 0.98 | 1 | 2 | 0.99 | 25,000 | 24,523.75 | |||||
| Stock | Oct 12, 2013 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2013 | 1.68 | 200 | 0.00 | 0 | 1.68 | 1.68 | 1.68 | 2 | 2 | 1.68 | 100 | 168.00 | |||||
| Stock | Dec 26, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 300 | 1.00 | 525 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 125 | 125.00 | |||||
| Stock | Dec 29, 2013 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2013 | 1.03 | 300 | 0.98 | 1,000 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 200 | 196.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS