Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Mar 01, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.91 | 100 | 1.71 | 85 | 1.71 | 1.71 | 1.71 | 1 | 2 | 1.71 | 15 | 25.65 | |||||
| Stock | Jul 01, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.83 | 10 | 1.71 | 136 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 36 | 61.56 | |||||
| Stock | Aug 01, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.25 | 5,000 | 1.74 | 347 | 2.00 | 2.00 | 2.00 | 2 | 4 | 2.00 | 30,000 | 60,000.00 | |||||
| Stock | Jan 13, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.81 | 89 | 1.72 | 25 | 1.75 | 1.75 | 1.73 | 1 | 4 | 1.73 | 18,161 | 31,780.53 | |||||
| Stock | Jan 15, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.10 | 4,692 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 55,000 | 110,000.00 | |||||
| Stock | Jan 16, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.10 | 4,692 | 0.00 | 0 | 2.01 | 2.01 | 2.01 | 2 | 1 | 2.01 | 17,500 | 35,175.00 | |||||
| Stock | Jan 17, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.83 | 50 | 1.76 | 200 | 1.83 | 1.83 | 1.83 | 1 | 2 | 1.83 | 5,000 | 9,150.00 | |||||
| Stock | Jan 21, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.83 | 595 | 1.75 | 100 | 1.83 | 1.83 | 1.83 | 1 | 6 | 1.83 | 10,000 | 18,300.00 | |||||
| Stock | Jan 28, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.83 | 595 | 1.75 | 94 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 6 | 10.50 | |||||
| Stock | Jan 30, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.81 | 100 | 1.76 | 18 | 1.76 | 1.76 | 1.76 | 1 | 1 | 1.76 | 82 | 144.32 | |||||
| Stock | May 02, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.76 | 150 | 1.73 | 300 | 1.76 | 1.76 | 1.76 | 1 | 4 | 1.76 | 350 | 616.00 | |||||
| Stock | Jun 02, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.61 | 100 | 5.26 | 77 | 5.26 | 5.26 | 5.26 | 1 | 1 | 5.26 | 23 | 120.98 | |||||
| Stock | Jun 02, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 1,000 | 1.71 | 111 | 1.73 | 1.74 | 1.73 | 1 | 5 | 1.74 | 385 | 666.33 | |||||
| Stock | Jul 02, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 485 | 1.71 | 136 | 1.72 | 1.74 | 1.72 | 1 | 3 | 1.74 | 115 | 198.10 | |||||
| Stock | Dec 02, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.81 | 200 | 1.74 | 20 | 1.80 | 1.80 | 1.80 | 1 | 7 | 1.80 | 5,695 | 10,251.00 | |||||
| Stock | Feb 13, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.50 | 100 | 5.28 | 2,000 | 5.28 | 5.30 | 5.28 | 1 | 20 | 5.30 | 13,410 | 70,823.00 | |||||
| Stock | Feb 14, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.40 | 500 | 5.35 | 488 | 5.35 | 5.35 | 5.28 | 1 | 3 | 5.28 | 1,161 | 6,165.92 | |||||
| Stock | Feb 17, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.45 | 500 | 5.38 | 839 | 5.38 | 5.40 | 5.35 | 1 | 3 | 5.35 | 1,000 | 5,376.78 | |||||
| Stock | Feb 17, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.97 | 500 | 0.00 | 0 | 1.97 | 1.97 | 1.97 | 2 | 1 | 1.97 | 17,500 | 34,475.00 | |||||
| Stock | Feb 18, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.45 | 1,000 | 5.38 | 819 | 5.38 | 5.38 | 5.38 | 1 | 1 | 5.38 | 20 | 107.60 | |||||
| Stock | Feb 19, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.45 | 1,000 | 5.38 | 1,799 | 5.38 | 5.38 | 5.38 | 1 | 1 | 5.38 | 20 | 107.60 | |||||
| Stock | Feb 20, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.82 | 206 | 1.72 | 100 | 1.82 | 1.82 | 1.82 | 1 | 2 | 1.82 | 50 | 91.00 | |||||
| Stock | Feb 21, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.42 | 1,000 | 5.38 | 2,025 | 5.38 | 5.38 | 5.38 | 1 | 2 | 5.38 | 1,774 | 9,544.12 | |||||
| Stock | Feb 24, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.43 | 100 | 5.38 | 1,525 | 5.38 | 5.38 | 5.38 | 1 | 1 | 5.38 | 1,500 | 8,070.00 | |||||
| Stock | Feb 26, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.80 | 450 | 1.74 | 44 | 1.74 | 1.74 | 1.74 | 1 | 1 | 1.74 | 6 | 10.44 | |||||
| Stock | Feb 27, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 309 | 1.74 | 50 | 1.75 | 1.75 | 1.74 | 1 | 5 | 1.75 | 486 | 846.50 | |||||
| Stock | Mar 03, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.76 | 10 | 1.75 | 50 | 1.76 | 1.76 | 1.76 | 1 | 3 | 1.76 | 90 | 158.40 | |||||
| Stock | Jun 03, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.62 | 500 | 5.38 | 1,275 | 5.38 | 5.38 | 5.38 | 1 | 1 | 5.38 | 250 | 1,345.00 | |||||
| Stock | Jun 03, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 40 | 1.71 | 311 | 1.72 | 1.72 | 1.72 | 1 | 2 | 1.72 | 150 | 258.00 | |||||
| Stock | Jul 03, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.81 | 100 | 1.71 | 111 | 1.76 | 1.76 | 1.72 | 1 | 2 | 1.72 | 500 | 876.00 | |||||
| Stock | Nov 03, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.62 | 500 | 5.38 | 1,101 | 5.40 | 5.40 | 5.38 | 1 | 2 | 5.38 | 174 | 939.12 | |||||
| Stock | Dec 03, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.76 | 100 | 1.75 | 300 | 1.76 | 1.76 | 1.76 | 1 | 2 | 1.76 | 200 | 352.00 | |||||
| Stock | Mar 13, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 500 | 1.72 | 25 | 1.72 | 1.73 | 1.72 | 1 | 3 | 1.73 | 479 | 826.88 | |||||
| Stock | Mar 13, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.00 | 593 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 50 | 100.00 | |||||
| Stock | Mar 14, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 800 | 1.71 | 131 | 1.71 | 1.73 | 1.71 | 1 | 2 | 1.73 | 400 | 690.00 | |||||
| Stock | Mar 18, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.80 | 200 | 1.75 | 121 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 79 | 138.25 | |||||
| Stock | Mar 18, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 0.00 | 0 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 4 | 2.00 | 50,447 | 100,894.00 | |||||
| Stock | Mar 19, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 153 | 1.75 | 1,000 | 1.79 | 1.79 | 1.75 | 1 | 13 | 1.75 | 5,376 | 9,544.26 | |||||
| Stock | Mar 20, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.02 | 2,000 | 1.90 | 890 | 2.00 | 2.00 | 2.00 | 2 | 3 | 2.00 | 6,110 | 12,220.00 | |||||
| Stock | Mar 21, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.86 | 300 | 1.78 | 2,000 | 1.86 | 1.86 | 1.81 | 1 | 8 | 1.81 | 1,206 | 2,211.92 | |||||
| Stock | Mar 26, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.85 | 154 | 1.75 | 500 | 1.78 | 1.79 | 1.78 | 1 | 7 | 1.79 | 2,047 | 3,644.20 | |||||
| Stock | Mar 26, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.05 | 2,000 | 2.00 | 552 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 48 | 96.00 | |||||
| Stock | Mar 27, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.78 | 193 | 1.73 | 625 | 1.78 | 1.78 | 1.78 | 1 | 3 | 1.78 | 2,007 | 3,572.46 | |||||
| Stock | Mar 28, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.85 | 104 | 1.74 | 600 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 100 | 185.00 | |||||
| Stock | Mar 31, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.81 | 100 | 1.75 | 73 | 1.76 | 1.76 | 1.75 | 1 | 5 | 1.75 | 327 | 574.25 | |||||
| Stock | Mar 31, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 0.00 | 0 | 2.00 | 80 | 2.00 | 2.00 | 1.90 | 2 | 4 | 1.90 | 17,692 | 34,499.85 | |||||
| Stock | Jan 04, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.62 | 500 | 5.40 | 150 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 1 | 5.40 | |||||
| Stock | Jan 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.77 | 975 | 1.74 | 385 | 1.77 | 1.77 | 1.74 | 1 | 3 | 1.74 | 340 | 600.85 | |||||
| Stock | Mar 04, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.62 | 100 | 5.41 | 100 | 5.62 | 5.62 | 5.61 | 1 | 3 | 5.61 | 3,000 | 16,859.00 | |||||
| Stock | Mar 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 2,859 | 1.73 | 125 | 1.74 | 1.75 | 1.74 | 1 | 6 | 1.75 | 554 | 964.96 | |||||
| Stock | Mar 04, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 0.00 | 0 | 1.90 | 780 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1.90 | 20 | 38.00 | |||||
| Stock | Apr 04, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.64 | 100 | 5.41 | 100 | 5.41 | 5.41 | 5.41 | 1 | 1 | 5.41 | 140 | 757.40 | |||||
| Stock | Apr 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 400 | 1.72 | 125 | 1.73 | 1.74 | 1.73 | 1 | 5 | 1.74 | 8,652 | 15,027.96 | |||||
| Stock | Apr 04, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 0.00 | 0 | 1.99 | 288 | 1.99 | 1.99 | 1.99 | 2 | 2 | 1.99 | 1,292 | 2,571.08 | |||||
| Stock | Jul 04, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.69 | 100 | 5.41 | 98 | 5.41 | 5.41 | 5.41 | 1 | 1 | 5.41 | 2 | 10.82 | |||||
| Stock | Aug 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 7 | 1.71 | 1,044 | 1.73 | 1.73 | 1.73 | 1 | 3 | 1.73 | 852 | 1,473.96 | |||||
| Stock | Sep 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.80 | 500 | 1.72 | 180 | 1.72 | 1.72 | 1.72 | 1 | 4 | 1.72 | 120 | 206.40 | |||||
| Stock | Sep 04, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.02 | 300 | 1.90 | 98 | 1.90 | 1.90 | 1.90 | 2 | 2 | 1.90 | 190 | 361.00 | |||||
| Stock | Oct 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 100 | 1.73 | 35 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 65 | 112.45 | |||||
| Stock | Oct 04, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 0.00 | 0 | 1.90 | 398 | 1.99 | 1.99 | 1.99 | 2 | 3 | 1.99 | 4,500 | 8,955.00 | |||||
| Stock | Nov 04, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.78 | 100 | 1.73 | 981 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 49 | 84.77 | |||||
| Stock | Nov 04, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.02 | 6,000 | 1.98 | 378 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 20 | 39.60 | |||||
| Stock | Apr 14, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.77 | 250 | 1.73 | 819 | 1.73 | 1.74 | 1.73 | 1 | 2 | 1.74 | 111 | 192.83 | |||||
| Stock | Apr 17, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.02 | 2,000 | 2.00 | 659 | 2.00 | 2.00 | 2.00 | 2 | 20 | 2.00 | 17,319 | 34,638.00 | |||||
| Stock | Apr 18, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 82 | 1.75 | 100 | 1.75 | 1.79 | 1.75 | 1 | 2 | 1.79 | 418 | 732.22 | |||||
| Stock | Apr 22, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.78 | 100 | 1.77 | 100 | 1.77 | 1.77 | 1.73 | 1 | 2 | 1.73 | 125 | 220.25 | |||||
| Stock | Apr 23, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.00 | 3,232 | 0.00 | 0 | 1.99 | 1.99 | 1.99 | 2 | 1 | 1.99 | 15,000 | 29,850.00 | |||||
| Stock | Apr 28, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 32 | 1.64 | 100 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1.64 | 10 | 16.40 | |||||
| Stock | Apr 29, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 100 | 1.63 | 168 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 32 | 52.16 | |||||
| Stock | Jun 05, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 222 | 1.62 | 580 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 10 | 17.20 | |||||
| Stock | May 13, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 0.00 | 0 | 5.25 | 200 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 24 | 127.20 | |||||
| Stock | May 19, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.68 | 200 | 1.64 | 483 | 1.64 | 1.64 | 1.64 | 1 | 3 | 1.64 | 1,434 | 2,351.76 | |||||
| Stock | May 20, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.64 | 397 | 1.63 | 1,000 | 1.64 | 1.65 | 1.64 | 1 | 10 | 1.65 | 503 | 826.92 | |||||
| Stock | May 22, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 100 | 1.63 | 705 | 1.63 | 1.63 | 1.63 | 1 | 5 | 1.63 | 295 | 480.85 | |||||
| Stock | May 22, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.99 | 400 | 0.00 | 0 | 1.98 | 1.98 | 1.91 | 2 | 2 | 1.91 | 30,000 | 58,350.00 | |||||
| Stock | May 23, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.64 | 60 | 1.63 | 705 | 1.64 | 1.64 | 1.64 | 1 | 3 | 1.64 | 250 | 410.00 | |||||
| Stock | May 26, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 200 | 1.64 | 130 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1.64 | 130 | 213.20 | |||||
| Stock | May 27, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 200 | 1.64 | 64 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1.64 | 56 | 91.84 | |||||
| Stock | May 27, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 41,550 | 0.00 | 0 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 19,436 | 38,483.28 | |||||
| Stock | Mar 06, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 200 | 1.63 | 901 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 804 | 1,310.52 | |||||
| Stock | Oct 06, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 100 | 1.63 | 1,542 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 3 | 4.89 | |||||
| Stock | Nov 06, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 100 | 1.65 | 58 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 42 | 69.30 | |||||
| Stock | Dec 06, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.69 | 700 | 1.63 | 1,770 | 1.63 | 1.64 | 1.63 | 1 | 4 | 1.64 | 3,572 | 5,830.36 | |||||
| Stock | Jun 19, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.71 | 300 | 1.63 | 994 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 6 | 9.78 | |||||
| Stock | Jun 19, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 400 | 1.89 | 400 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 41,550 | 79,776.00 | |||||
| Stock | Jun 20, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 100 | 1.63 | 725 | 1.63 | 1.63 | 1.63 | 1 | 2 | 1.63 | 269 | 438.47 | |||||
| Stock | Jun 23, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.69 | 100 | 5.30 | 450 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 50 | 265.00 | |||||
| Stock | Jun 23, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 100 | 1.64 | 400 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 100 | 165.00 | |||||
| Stock | Jun 24, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.97 | 5 | 1.83 | 400 | 1.97 | 1.97 | 1.97 | 2 | 1 | 1.97 | 15,000 | 29,550.00 | |||||
| Stock | Jun 26, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.51 | 100 | 5.30 | 150 | 5.30 | 5.30 | 5.30 | 1 | 3 | 5.30 | 300 | 1,590.00 | |||||
| Stock | Jun 30, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 100 | 1.65 | 263 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 37 | 61.05 | |||||
| Stock | Jan 07, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.73 | 100 | 1.64 | 263 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1.64 | 37 | 60.68 | |||||
| Stock | Oct 07, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 200 | 1.65 | 296 | 1.65 | 1.65 | 1.65 | 1 | 1 | 1.65 | 4 | 6.60 | |||||
| Stock | Nov 07, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 88 | 1.64 | 263 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 12 | 20.40 | |||||
| Stock | Jul 17, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 1,668 | 1.64 | 255 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1.64 | 8 | 13.12 | |||||
| Stock | Jul 18, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.65 | 260 | 1.64 | 255 | 1.65 | 1.66 | 1.65 | 1 | 3 | 1.66 | 1,650 | 2,725.00 | |||||
| Stock | Jul 21, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 100 | 1.64 | 255 | 1.65 | 1.65 | 1.65 | 1 | 2 | 1.65 | 1,000 | 1,650.00 | |||||
| Stock | Jul 22, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.69 | 100 | 5.31 | 200 | 5.31 | 5.31 | 5.31 | 1 | 2 | 5.31 | 110 | 584.10 | |||||
| Stock | Jul 22, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 100 | 1.65 | 300 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 58 | 98.60 | |||||
| Stock | Jul 28, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.69 | 2,018 | 1.64 | 251 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1.64 | 4 | 6.56 | |||||
| Stock | Jul 29, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.68 | 1,000 | 1.64 | 251 | 1.68 | 1.68 | 1.68 | 1 | 4 | 1.68 | 140,000 | 235,200.00 | |||||
| Stock | Jul 31, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.77 | 200 | 1.65 | 200 | 1.77 | 1.77 | 1.71 | 1 | 7 | 1.71 | 650 | 1,135.00 | |||||
| Stock | Jan 08, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.85 | 100 | 1.65 | 163 | 1.85 | 1.85 | 1.65 | 1 | 3 | 1.65 | 62 | 107.30 | |||||
| Stock | Apr 08, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.81 | 700 | 1.67 | 300 | 1.78 | 1.78 | 1.78 | 1 | 1 | 1.78 | 25 | 44.50 | |||||
| Stock | May 08, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.80 | 597 | 1.72 | 125 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 50 | 90.00 | |||||
| Stock | Jun 08, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 400 | 1.68 | 300 | 1.67 | 1.67 | 1.67 | 1 | 6 | 1.67 | 54 | 90.18 | |||||
| Stock | Jul 08, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 100 | 1.69 | 60 | 1.69 | 1.69 | 1.69 | 1 | 2 | 1.69 | 90 | 152.10 | |||||
| Stock | Dec 08, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.80 | 100 | 1.72 | 100 | 1.80 | 1.80 | 1.80 | 1 | 2 | 1.80 | 50 | 90.00 | |||||
| Stock | Aug 13, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.80 | 89 | 1.73 | 100 | 1.80 | 1.81 | 1.80 | 1 | 3 | 1.81 | 106 | 191.75 | |||||
| Stock | Aug 18, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.40 | 50 | 5.30 | 450 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 50 | 265.00 | |||||
| Stock | Aug 19, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.87 | 125 | 1.72 | 100 | 1.87 | 1.87 | 1.87 | 1 | 6 | 1.87 | 630 | 1,178.10 | |||||
| Stock | Aug 19, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 400 | 0.00 | 0 | 1.97 | 1.97 | 1.97 | 2 | 2 | 1.97 | 30,000 | 59,100.00 | |||||
| Stock | Aug 21, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.85 | 51 | 1.73 | 193 | 1.73 | 1.85 | 1.73 | 1 | 6 | 1.75 | 417 | 731.51 | |||||
| Stock | Aug 22, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.40 | 50 | 5.30 | 420 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 30 | 159.00 | |||||
| Stock | Aug 22, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.83 | 80 | 1.73 | 151 | 1.83 | 1.83 | 1.73 | 1 | 2 | 1.73 | 69 | 121.37 | |||||
| Stock | Aug 26, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.40 | 4 | 5.30 | 600 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 46 | 248.40 | |||||
| Stock | Aug 28, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 50 | 1.64 | 251 | 1.70 | 1.70 | 1.70 | 1 | 5 | 1.70 | 3,200 | 5,440.00 | |||||
| Stock | Aug 29, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.72 | 340 | 1.65 | 236 | 1.65 | 1.65 | 1.65 | 1 | 2 | 1.65 | 64 | 105.60 | |||||
| Stock | Aug 29, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 400 | 0.00 | 0 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1.95 | 13,000 | 25,350.00 | |||||
| Stock | Feb 09, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.67 | 500 | 1.65 | 1,390 | 1.65 | 1.65 | 1.65 | 1 | 5 | 1.65 | 1,935 | 3,192.75 | |||||
| Stock | Mar 09, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.70 | 20 | 1.66 | 29 | 1.66 | 1.66 | 1.66 | 1 | 1 | 1.66 | 100 | 166.00 | |||||
| Stock | Apr 09, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 200 | 1.66 | 1,429 | 1.74 | 1.74 | 1.73 | 1 | 2 | 1.73 | 125 | 216.50 | |||||
| Stock | Aug 09, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 990 | 1.66 | 1,429 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 10 | 17.50 | |||||
| Stock | Sep 09, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 400 | 0.00 | 0 | 1.95 | 1.95 | 1.86 | 2 | 2 | 1.86 | 34,350 | 63,922.50 | |||||
| Stock | Nov 09, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.74 | 635 | 1.66 | 129 | 1.74 | 1.74 | 1.74 | 1 | 1 | 1.74 | 1,600 | 2,784.00 | |||||
| Stock | Nov 09, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 300 | 0.00 | 0 | 1.98 | 1.98 | 1.87 | 2 | 2 | 1.87 | 110,100 | 205,898.00 | |||||
| Stock | Sep 15, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 63 | 1.70 | 1,000 | 1.75 | 1.75 | 1.75 | 1 | 7 | 1.75 | 2,025 | 3,543.75 | |||||
| Stock | Sep 16, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 340 | 1.67 | 1,125 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 1,000 | 1,700.00 | |||||
| Stock | Sep 17, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 340 | 1.69 | 1,100 | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 3,000 | 5,100.00 | |||||
| Stock | Sep 19, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 305 | 1.70 | 1,000 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 35 | 61.25 | |||||
| Stock | Sep 22, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.76 | 305 | 1.71 | 29 | 1.76 | 1.76 | 1.74 | 1 | 3 | 1.74 | 2,000 | 3,503.90 | |||||
| Stock | Sep 23, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 400 | 1.73 | 600 | 1.75 | 1.75 | 1.75 | 1 | 3 | 1.75 | 1,400 | 2,450.00 | |||||
| Stock | Sep 24, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.80 | 100 | 5.40 | 696 | 5.40 | 5.40 | 5.30 | 1 | 6 | 5.31 | 2,804 | 15,018.60 | |||||
| Stock | Sep 25, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.50 | 200 | 5.45 | 1,000 | 5.50 | 5.50 | 5.40 | 1 | 8 | 5.40 | 4,496 | 24,608.40 | |||||
| Stock | Sep 25, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.76 | 305 | 1.73 | 12 | 1.73 | 1.75 | 1.73 | 1 | 2 | 1.75 | 1,200 | 2,088.00 | |||||
| Stock | Sep 25, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 1.98 | 300 | 0.00 | 0 | 1.97 | 1.97 | 1.97 | 2 | 1 | 1.97 | 13,000 | 25,610.00 | |||||
| Stock | Sep 26, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.75 | 400 | 1.71 | 950 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 50 | 85.50 | |||||
| Stock | Sep 30, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.76 | 305 | 1.70 | 1,000 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 1,000 | 1,710.00 | |||||
| Stock | Jan 10, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.91 | 100 | 5.50 | 500 | 5.60 | 5.60 | 5.55 | 1 | 6 | 5.55 | 4,000 | 22,300.00 | |||||
| Stock | Jan 10, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 300 | 1.71 | 1,629 | 1.79 | 1.79 | 1.76 | 1 | 2 | 1.76 | 330 | 581.55 | |||||
| Stock | Oct 23, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.84 | 100 | 1.76 | 100 | 1.79 | 1.79 | 1.73 | 1 | 4 | 1.74 | 1,639 | 2,843.81 | |||||
| Stock | Mar 11, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.70 | 500 | 5.58 | 371 | 5.60 | 5.60 | 5.60 | 1 | 2 | 5.60 | 229 | 1,282.40 | |||||
| Stock | Apr 11, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.70 | 600 | 5.60 | 1,271 | 5.60 | 5.60 | 5.60 | 1 | 2 | 5.60 | 500 | 2,800.00 | |||||
| Stock | Nov 14, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.70 | 500 | 5.60 | 1,035 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 236 | 1,321.60 | |||||
| Stock | Nov 18, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.69 | 200 | 5.55 | 500 | 5.60 | 5.60 | 5.60 | 1 | 4 | 5.60 | 4,035 | 22,596.00 | |||||
| Stock | Nov 26, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.70 | 500 | 5.55 | 1,000 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 100 | 560.00 | |||||
| Stock | Nov 28, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.79 | 100 | 1.71 | 751 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 49 | 83.79 | |||||
| Stock | May 12, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.87 | 50 | 1.72 | 54 | 1.72 | 1.73 | 1.72 | 1 | 2 | 1.73 | 54 | 93.18 | |||||
| Stock | May 12, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.40 | 23,000 | 1.97 | 60 | 1.98 | 1.98 | 1.97 | 2 | 2 | 1.97 | 340 | 672.80 | |||||
| Stock | Sep 12, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.02 | 3,222 | 0.00 | 0 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 25,000 | 49,500.00 | |||||
| Stock | Nov 12, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 5.89 | 300 | 5.60 | 972 | 5.61 | 5.61 | 5.61 | 1 | 3 | 5.61 | 328 | 1,840.08 | |||||
| Stock | Dec 17, 2013 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2013 | 6.03 | 100 | 5.61 | 150 | 5.61 | 5.61 | 5.61 | 1 | 1 | 5.61 | 50 | 280.50 | |||||
| Stock | Dec 18, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.07 | 2,000 | 1.98 | 500 | 2.07 | 2.07 | 2.07 | 2 | 1 | 2.07 | 2,000 | 4,140.00 | |||||
| Stock | Dec 19, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.07 | 2,000 | 0.00 | 0 | 2.06 | 2.06 | 2.02 | 2 | 2 | 2.02 | 30,000 | 61,200.00 | |||||
| Stock | Dec 22, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.40 | 23,000 | 0.00 | 0 | 2.07 | 2.07 | 2.07 | 2 | 2 | 2.07 | 3,000 | 6,210.00 | |||||
| Stock | Dec 23, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.87 | 50 | 1.72 | 47 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 7 | 12.04 | |||||
| Stock | Dec 23, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.40 | 23,000 | 2.17 | 1,000 | 2.17 | 2.17 | 1.97 | 2 | 8 | 1.97 | 13,227 | 27,976.05 | |||||
| Stock | Dec 29, 2013 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2013 | 2.24 | 850 | 0.00 | 0 | 2.24 | 2.27 | 2.20 | 2 | 3 | 2.27 | 1,250 | 2,826.00 | |||||
| Stock | Dec 30, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.84 | 100 | 1.77 | 100 | 1.84 | 1.84 | 1.84 | 1 | 1 | 1.84 | 100 | 184.00 | |||||
| Stock | Dec 31, 2013 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2013 | 1.90 | 200 | 1.75 | 100 | 1.90 | 1.90 | 1.89 | 1 | 2 | 1.89 | 300 | 568.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS