Stock |
Feb 01, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
990 |
0.84 |
4,050 |
0.85 |
|
0.86 |
0.84 |
2 |
|
|
|
16 |
0.85 |
65,325 |
|
55,535.35 |
Stock |
Feb 01, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.18 |
3,350 |
2.13 |
975 |
2.18 |
|
2.19 |
2.13 |
2 |
|
|
|
19 |
2.15 |
45,400 |
|
97,800.75 |
Stock |
Mar 01, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
1,000 |
0.83 |
9,249 |
0.84 |
|
0.86 |
0.84 |
2 |
|
|
|
34 |
0.86 |
25,505 |
|
21,496.80 |
Stock |
Mar 01, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.17 |
5,374 |
2.12 |
1,000 |
2.17 |
|
2.17 |
2.17 |
2 |
|
|
|
4 |
2.17 |
2,700 |
|
5,859.00 |
Stock |
Jun 01, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
945 |
0.84 |
422 |
0.84 |
|
0.85 |
0.84 |
2 |
|
|
|
20 |
0.84 |
10,033 |
|
8,428.27 |
Stock |
Jun 01, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.17 |
1,500 |
2.11 |
549 |
2.11 |
|
2.20 |
2.11 |
2 |
|
|
|
40 |
2.18 |
61,950 |
|
134,172.00 |
Stock |
Jul 01, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
2,910 |
0.84 |
5,800 |
0.86 |
|
0.86 |
0.84 |
2 |
|
|
|
29 |
0.84 |
24,500 |
|
20,918.55 |
Stock |
Jul 01, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.21 |
4,890 |
2.18 |
3,000 |
2.21 |
|
2.21 |
2.12 |
2 |
|
|
|
41 |
2.12 |
79,918 |
|
173,967.56 |
Stock |
Aug 01, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
2,805 |
0.85 |
2,000 |
0.86 |
|
0.86 |
0.84 |
2 |
|
|
|
3 |
0.85 |
305 |
|
257.30 |
Stock |
Aug 01, 2013 |
UNITED GROUP FOR LAND TRANSPORT CO. P.L.C |
131288 |
UGLT |
5221 |
2013 |
0.00 |
0 |
5.37 |
500 |
5.37 |
|
5.37 |
5.37 |
3 |
|
|
|
1 |
5.37 |
1,000 |
|
5,370.00 |
Stock |
Aug 01, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.20 |
350 |
2.13 |
15,740 |
2.13 |
|
2.23 |
2.13 |
2 |
|
|
|
20 |
2.23 |
17,000 |
|
36,796.50 |
Stock |
Sep 01, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
2,770 |
0.85 |
900 |
0.86 |
|
0.86 |
0.85 |
2 |
|
|
|
5 |
0.86 |
1,135 |
|
965.10 |
Stock |
Sep 01, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.18 |
1,270 |
2.14 |
250 |
2.18 |
|
2.18 |
2.17 |
2 |
|
|
|
3 |
2.18 |
430 |
|
933.40 |
Stock |
Jan 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
715 |
0.84 |
10,950 |
0.85 |
|
0.86 |
0.84 |
2 |
|
|
|
15 |
0.85 |
69,405 |
|
59,631.75 |
Stock |
Jan 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.08 |
4,680 |
2.07 |
1,000 |
2.08 |
|
2.18 |
2.08 |
2 |
|
|
|
26 |
2.11 |
18,370 |
|
38,289.60 |
Stock |
Jan 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
999 |
0.84 |
12,439 |
0.85 |
|
0.85 |
0.85 |
2 |
|
|
|
10 |
0.85 |
2,126 |
|
1,807.10 |
Stock |
Jan 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.12 |
1,350 |
2.06 |
2,700 |
2.12 |
|
2.12 |
2.08 |
2 |
|
|
|
7 |
2.09 |
5,400 |
|
11,399.00 |
Stock |
Jan 15, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
2,128 |
0.84 |
12,516 |
0.86 |
|
0.86 |
0.84 |
2 |
|
|
|
5 |
0.86 |
3,805 |
|
3,234.27 |
Stock |
Jan 15, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.12 |
196 |
2.08 |
500 |
2.12 |
|
2.13 |
2.09 |
2 |
|
|
|
19 |
2.12 |
5,254 |
|
11,075.52 |
Stock |
Jan 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.91 |
2,299 |
0.90 |
5,437 |
0.90 |
|
0.90 |
0.86 |
2 |
|
|
|
146 |
0.86 |
281,687 |
|
250,585.81 |
Stock |
Jan 16, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.12 |
1,746 |
2.08 |
500 |
2.12 |
|
2.12 |
2.09 |
2 |
|
|
|
5 |
2.09 |
1,850 |
|
3,883.00 |
Stock |
Jan 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.90 |
3,851 |
0.88 |
5,166 |
0.90 |
|
0.91 |
0.88 |
2 |
|
|
|
36 |
0.91 |
41,825 |
|
37,472.71 |
Stock |
Jan 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.11 |
1,197 |
2.07 |
149 |
2.11 |
|
2.11 |
2.07 |
2 |
|
|
|
17 |
2.08 |
149,101 |
|
313,035.57 |
Stock |
Jan 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.89 |
1,450 |
0.87 |
6,399 |
0.89 |
|
0.90 |
0.88 |
2 |
|
|
|
23 |
0.89 |
18,927 |
|
16,663.33 |
Stock |
Jan 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.08 |
1,000 |
2.05 |
1,000 |
2.06 |
|
2.11 |
2.06 |
2 |
|
|
|
13 |
2.11 |
7,381 |
|
15,221.56 |
Stock |
Jan 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
2,900 |
0.86 |
9,811 |
0.87 |
|
0.89 |
0.87 |
2 |
|
|
|
76 |
0.88 |
98,494 |
|
86,156.78 |
Stock |
Jan 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.12 |
150 |
2.07 |
1,500 |
2.07 |
|
2.13 |
2.04 |
2 |
|
|
|
23 |
2.05 |
14,740 |
|
30,762.28 |
Stock |
Jan 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.88 |
5,650 |
0.87 |
12,638 |
0.87 |
|
0.89 |
0.87 |
2 |
|
|
|
23 |
0.89 |
17,023 |
|
14,814.01 |
Stock |
Jan 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.13 |
3,971 |
2.06 |
1,000 |
2.13 |
|
2.13 |
2.12 |
2 |
|
|
|
4 |
2.12 |
1,200 |
|
2,550.00 |
Stock |
Jan 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
1,500 |
0.85 |
1,000 |
0.85 |
|
0.87 |
0.85 |
2 |
|
|
|
62 |
0.87 |
61,271 |
|
52,641.40 |
Stock |
Jan 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.12 |
2,066 |
2.07 |
1,000 |
2.12 |
|
2.12 |
2.05 |
2 |
|
|
|
13 |
2.12 |
9,300 |
|
19,579.34 |
Stock |
Jan 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
3,700 |
0.85 |
2,170 |
0.85 |
|
0.86 |
0.85 |
2 |
|
|
|
97 |
0.86 |
226,509 |
|
194,134.44 |
Stock |
Jan 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.09 |
1,650 |
2.06 |
600 |
2.09 |
|
2.12 |
2.06 |
2 |
|
|
|
16 |
2.07 |
195,215 |
|
408,037.85 |
Stock |
Jan 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
3,425 |
0.86 |
7,150 |
0.87 |
|
0.87 |
0.86 |
2 |
|
|
|
11 |
0.86 |
9,150 |
|
7,940.50 |
Stock |
Jan 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.10 |
1,000 |
2.05 |
1,000 |
2.06 |
|
2.18 |
2.06 |
2 |
|
|
|
25 |
2.09 |
267,437 |
|
580,684.15 |
Stock |
Jan 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.88 |
69 |
0.87 |
51,750 |
0.88 |
|
0.90 |
0.87 |
2 |
|
|
|
105 |
0.87 |
135,875 |
|
119,826.40 |
Stock |
Jan 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.10 |
1,340 |
2.05 |
500 |
2.10 |
|
2.10 |
2.04 |
2 |
|
|
|
4 |
2.04 |
710 |
|
1,459.00 |
Stock |
Jan 31, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.89 |
3,210 |
0.88 |
24,900 |
0.89 |
|
0.90 |
0.89 |
2 |
|
|
|
38 |
0.89 |
38,814 |
|
34,546.96 |
Stock |
Jan 31, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.09 |
3,000 |
2.04 |
250 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
2 |
2.09 |
3,600 |
|
7,524.00 |
Stock |
Mar 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.94 |
13,400 |
0.93 |
31,151 |
0.93 |
|
0.93 |
0.89 |
2 |
|
|
|
124 |
0.89 |
166,894 |
|
153,095.55 |
Stock |
Mar 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.09 |
2,240 |
2.05 |
500 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
3 |
2.09 |
49,000 |
|
102,410.00 |
Stock |
Apr 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.96 |
13,800 |
0.95 |
36,200 |
0.95 |
|
0.96 |
0.94 |
2 |
|
|
|
78 |
0.94 |
132,686 |
|
126,062.20 |
Stock |
Apr 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.09 |
2,870 |
2.05 |
500 |
2.09 |
|
2.09 |
2.03 |
2 |
|
|
|
7 |
2.04 |
2,580 |
|
5,269.20 |
Stock |
May 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.93 |
1,500 |
0.92 |
28,157 |
0.92 |
|
0.96 |
0.92 |
2 |
|
|
|
121 |
0.96 |
302,424 |
|
287,964.30 |
Stock |
May 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.09 |
3,370 |
2.05 |
100 |
2.09 |
|
2.09 |
2.07 |
2 |
|
|
|
7 |
2.07 |
11,500 |
|
23,855.00 |
Stock |
Jun 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.93 |
1,411 |
0.92 |
23,489 |
0.92 |
|
0.94 |
0.92 |
2 |
|
|
|
41 |
0.93 |
57,348 |
|
53,082.04 |
Stock |
Jun 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.09 |
1,570 |
2.03 |
1,140 |
2.09 |
|
2.09 |
2.03 |
2 |
|
|
|
20 |
2.03 |
8,500 |
|
17,590.00 |
Stock |
Jul 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.94 |
3,100 |
0.92 |
1,700 |
0.92 |
|
0.93 |
0.92 |
2 |
|
|
|
21 |
0.93 |
11,630 |
|
10,747.90 |
Stock |
Jul 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.07 |
26,000 |
2.01 |
2,000 |
2.07 |
|
2.09 |
2.03 |
2 |
|
|
|
31 |
2.08 |
66,962 |
|
137,852.95 |
Stock |
Oct 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.94 |
3,000 |
0.93 |
17,660 |
0.94 |
|
0.94 |
0.92 |
2 |
|
|
|
35 |
0.92 |
46,542 |
|
43,304.56 |
Stock |
Oct 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.06 |
4,500 |
1.99 |
2,000 |
2.06 |
|
2.07 |
2.00 |
2 |
|
|
|
33 |
2.04 |
39,570 |
|
80,945.50 |
Stock |
Nov 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.96 |
8,500 |
0.95 |
60,039 |
0.95 |
|
0.97 |
0.94 |
2 |
|
|
|
83 |
0.94 |
148,060 |
|
141,630.50 |
Stock |
Nov 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.96 |
9,605 |
0.00 |
0 |
1.96 |
|
2.05 |
1.96 |
2 |
|
|
|
14 |
2.00 |
11,055 |
|
21,939.05 |
Stock |
Dec 02, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.98 |
29,950 |
0.97 |
5,000 |
0.97 |
|
0.97 |
0.95 |
2 |
|
|
|
73 |
0.96 |
74,819 |
|
72,336.55 |
Stock |
Dec 02, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.87 |
7,155 |
0.00 |
0 |
1.87 |
|
1.96 |
1.87 |
2 |
|
|
|
23 |
1.96 |
80,550 |
|
153,307.50 |
Stock |
Feb 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.97 |
8,910 |
0.96 |
34,750 |
0.97 |
|
0.99 |
0.97 |
2 |
|
|
|
70 |
0.97 |
106,200 |
|
103,890.50 |
Stock |
Feb 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.04 |
1,850 |
1.86 |
750 |
1.96 |
|
1.96 |
1.78 |
2 |
|
|
|
43 |
1.79 |
51,935 |
|
98,185.00 |
Stock |
Feb 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.99 |
12,643 |
0.98 |
106,498 |
0.99 |
|
0.99 |
0.97 |
2 |
|
|
|
66 |
0.98 |
83,651 |
|
82,215.47 |
Stock |
Feb 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.01 |
3,500 |
1.93 |
200 |
2.01 |
|
2.04 |
2.01 |
2 |
|
|
|
17 |
2.02 |
207,100 |
|
419,662.00 |
Stock |
Feb 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.01 |
10,100 |
1.00 |
64,620 |
1.00 |
|
1.01 |
0.97 |
2 |
|
|
|
168 |
0.99 |
312,741 |
|
310,219.53 |
Stock |
Feb 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.02 |
8,215 |
1.92 |
500 |
2.02 |
|
2.03 |
2.01 |
2 |
|
|
|
6 |
2.03 |
11,150 |
|
22,415.35 |
Stock |
Feb 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.04 |
15,000 |
1.03 |
53,431 |
1.03 |
|
1.03 |
0.99 |
2 |
|
|
|
83 |
1.00 |
189,995 |
|
191,197.54 |
Stock |
Feb 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.01 |
900 |
1.93 |
400 |
2.01 |
|
2.02 |
2.01 |
2 |
|
|
|
4 |
2.02 |
6,100 |
|
12,291.00 |
Stock |
Feb 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.06 |
21,269 |
1.05 |
70,591 |
1.05 |
|
1.06 |
1.03 |
2 |
|
|
|
102 |
1.04 |
301,559 |
|
315,347.95 |
Stock |
Feb 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.01 |
3,550 |
2.00 |
100 |
2.01 |
|
2.02 |
1.96 |
2 |
|
|
|
7 |
2.02 |
28,400 |
|
57,035.00 |
Stock |
Feb 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.07 |
2,463 |
1.06 |
26,398 |
1.07 |
|
1.08 |
1.06 |
2 |
|
|
|
103 |
1.06 |
113,150 |
|
120,666.00 |
Stock |
Feb 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.92 |
2,000 |
0.00 |
0 |
1.91 |
|
1.99 |
1.91 |
2 |
|
|
|
33 |
1.93 |
15,946 |
|
30,620.34 |
Stock |
Feb 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.06 |
1,314 |
1.04 |
9,952 |
1.04 |
|
1.08 |
1.03 |
2 |
|
|
|
154 |
1.07 |
618,511 |
|
659,276.89 |
Stock |
Feb 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.92 |
300 |
1.87 |
50 |
1.92 |
|
1.92 |
1.90 |
2 |
|
|
|
14 |
1.91 |
20,800 |
|
39,806.00 |
Stock |
Feb 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.06 |
1,890 |
1.05 |
25,514 |
1.05 |
|
1.06 |
1.04 |
2 |
|
|
|
77 |
1.05 |
125,011 |
|
130,695.55 |
Stock |
Feb 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.91 |
615 |
1.90 |
1,000 |
1.91 |
|
1.92 |
1.91 |
2 |
|
|
|
13 |
1.92 |
15,885 |
|
30,360.35 |
Stock |
Feb 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.05 |
1,000 |
1.04 |
615 |
1.04 |
|
1.06 |
1.04 |
2 |
|
|
|
26 |
1.06 |
62,195 |
|
64,774.00 |
Stock |
Feb 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.91 |
600 |
1.85 |
200 |
1.91 |
|
1.91 |
1.83 |
2 |
|
|
|
20 |
1.85 |
38,750 |
|
73,810.50 |
Stock |
Feb 26, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.05 |
9,065 |
1.04 |
11,915 |
1.04 |
|
1.05 |
1.03 |
2 |
|
|
|
39 |
1.04 |
65,635 |
|
68,011.40 |
Stock |
Feb 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.91 |
500 |
1.85 |
100 |
1.91 |
|
1.91 |
1.82 |
2 |
|
|
|
8 |
1.82 |
5,455 |
|
10,387.10 |
Stock |
Feb 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.05 |
3,235 |
1.04 |
26,075 |
1.04 |
|
1.06 |
1.04 |
2 |
|
|
|
71 |
1.05 |
65,650 |
|
68,835.75 |
Stock |
Feb 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.91 |
475 |
1.87 |
2,000 |
1.91 |
|
1.91 |
1.91 |
2 |
|
|
|
5 |
1.91 |
3,200 |
|
6,112.00 |
Stock |
Feb 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.06 |
10,498 |
1.05 |
66,869 |
1.06 |
|
1.06 |
1.03 |
2 |
|
|
|
41 |
1.04 |
65,827 |
|
68,605.27 |
Stock |
Feb 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.00 |
1,250 |
1.97 |
500 |
2.00 |
|
2.00 |
1.91 |
2 |
|
|
|
40 |
1.91 |
152,700 |
|
296,148.40 |
Stock |
Mar 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.05 |
350 |
1.04 |
500 |
1.04 |
|
1.06 |
1.03 |
2 |
|
|
|
24 |
1.06 |
45,700 |
|
47,511.50 |
Stock |
Mar 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.10 |
4,600 |
2.07 |
10,000 |
2.09 |
|
2.09 |
2.02 |
2 |
|
|
|
104 |
2.02 |
70,600 |
|
145,645.50 |
Stock |
Apr 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.03 |
5,788 |
1.01 |
700 |
1.03 |
|
1.03 |
1.00 |
2 |
|
|
|
51 |
1.03 |
93,771 |
|
95,241.55 |
Stock |
Apr 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.04 |
890 |
2.03 |
1,950 |
2.04 |
|
2.16 |
1.99 |
2 |
|
|
|
326 |
2.14 |
1,421,621 |
|
2,994,879.22 |
Stock |
May 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.00 |
4,900 |
0.99 |
19,140 |
1.00 |
|
1.02 |
1.00 |
2 |
|
|
|
11 |
1.00 |
4,865 |
|
4,865.30 |
Stock |
May 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.94 |
6,048 |
1.90 |
100 |
1.94 |
|
2.07 |
1.94 |
2 |
|
|
|
123 |
2.07 |
171,345 |
|
344,952.82 |
Stock |
Jun 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.01 |
700 |
0.99 |
14,039 |
0.99 |
|
1.02 |
0.99 |
2 |
|
|
|
10 |
1.02 |
3,301 |
|
3,286.99 |
Stock |
Jun 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.99 |
1,680 |
1.93 |
500 |
1.99 |
|
1.99 |
1.92 |
2 |
|
|
|
86 |
1.93 |
77,348 |
|
152,512.12 |
Stock |
Jul 03, 2013 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2013 |
0.54 |
40 |
0.00 |
0 |
0.50 |
|
0.50 |
0.50 |
2 |
|
|
|
1 |
0.50 |
200 |
|
100.00 |
Stock |
Jul 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.00 |
5,000 |
0.99 |
3,962 |
0.99 |
|
1.00 |
0.98 |
2 |
|
|
|
41 |
1.00 |
64,088 |
|
63,237.12 |
Stock |
Jul 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.08 |
7,687 |
2.07 |
1,000 |
2.08 |
|
2.08 |
1.96 |
2 |
|
|
|
241 |
1.99 |
525,228 |
|
1,069,606.08 |
Stock |
Oct 03, 2013 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2013 |
0.00 |
0 |
0.52 |
159 |
0.52 |
|
0.52 |
0.52 |
2 |
|
|
|
1 |
0.52 |
41 |
|
21.32 |
Stock |
Oct 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.99 |
3,500 |
0.98 |
2,400 |
0.99 |
|
1.01 |
0.99 |
2 |
|
|
|
19 |
1.01 |
18,600 |
|
18,526.00 |
Stock |
Oct 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.12 |
15,200 |
2.10 |
1,000 |
2.12 |
|
2.13 |
2.07 |
2 |
|
|
|
254 |
2.09 |
254,637 |
|
535,118.00 |
Stock |
Nov 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.00 |
1,700 |
0.99 |
9,489 |
1.00 |
|
1.00 |
0.97 |
2 |
|
|
|
29 |
1.00 |
42,461 |
|
41,691.28 |
Stock |
Nov 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.10 |
8,950 |
2.09 |
250 |
2.10 |
|
2.12 |
2.03 |
2 |
|
|
|
81 |
2.12 |
62,742 |
|
131,054.70 |
Stock |
Dec 03, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.98 |
2,500 |
0.97 |
500 |
0.98 |
|
1.00 |
0.98 |
2 |
|
|
|
15 |
1.00 |
20,550 |
|
20,150.00 |
Stock |
Dec 03, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
2.00 |
52,900 |
1.90 |
4,600 |
2.00 |
|
2.07 |
2.00 |
2 |
|
|
|
151 |
2.07 |
335,300 |
|
678,445.30 |
Stock |
Mar 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.01 |
3,760 |
1.00 |
20,950 |
1.01 |
|
1.01 |
0.97 |
2 |
|
|
|
26 |
0.98 |
19,561 |
|
19,593.61 |
Stock |
Mar 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.90 |
6,684 |
1.84 |
2,000 |
1.90 |
|
1.97 |
1.90 |
2 |
|
|
|
135 |
1.92 |
333,031 |
|
651,508.01 |
Stock |
Mar 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.00 |
2,571 |
0.98 |
8,979 |
1.00 |
|
1.02 |
1.00 |
2 |
|
|
|
21 |
1.01 |
12,400 |
|
12,439.71 |
Stock |
Mar 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.88 |
470 |
1.85 |
50 |
1.88 |
|
1.92 |
1.85 |
2 |
|
|
|
47 |
1.86 |
200,625 |
|
377,858.73 |
Stock |
Mar 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.00 |
950 |
0.97 |
16,300 |
0.98 |
|
0.98 |
0.98 |
2 |
|
|
|
1 |
0.98 |
500 |
|
490.00 |
Stock |
Mar 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.93 |
1,194 |
1.84 |
296 |
1.93 |
|
1.94 |
1.84 |
2 |
|
|
|
8 |
1.94 |
2,096 |
|
4,009.84 |
Stock |
Mar 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.98 |
1,470 |
0.97 |
1,300 |
0.98 |
|
0.99 |
0.98 |
2 |
|
|
|
5 |
0.98 |
930 |
|
912.40 |
Stock |
Mar 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.92 |
100 |
1.87 |
50 |
1.92 |
|
1.94 |
1.90 |
2 |
|
|
|
15 |
1.94 |
36,850 |
|
70,070.50 |
Stock |
Mar 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.98 |
699 |
0.97 |
15,000 |
0.98 |
|
0.98 |
0.96 |
2 |
|
|
|
29 |
0.97 |
25,577 |
|
24,908.76 |
Stock |
Mar 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.93 |
580 |
1.89 |
200 |
1.93 |
|
1.93 |
1.89 |
2 |
|
|
|
12 |
1.92 |
26,350 |
|
50,588.50 |
Stock |
Mar 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.99 |
1,000 |
0.98 |
24,151 |
0.99 |
|
0.99 |
0.97 |
2 |
|
|
|
15 |
0.98 |
34,149 |
|
33,438.52 |
Stock |
Mar 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.89 |
1,000 |
1.87 |
100 |
1.89 |
|
1.91 |
1.89 |
2 |
|
|
|
11 |
1.90 |
184,645 |
|
350,790.05 |
Stock |
Mar 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.00 |
6,416 |
0.99 |
22,000 |
1.00 |
|
1.00 |
0.98 |
2 |
|
|
|
20 |
0.99 |
22,594 |
|
22,383.40 |
Stock |
Mar 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.89 |
850 |
1.87 |
170 |
1.89 |
|
1.89 |
1.87 |
2 |
|
|
|
29 |
1.88 |
237,240 |
|
443,877.80 |
Stock |
Mar 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.05 |
4,572 |
1.04 |
8,000 |
1.05 |
|
1.05 |
1.01 |
2 |
|
|
|
80 |
1.01 |
106,320 |
|
110,141.98 |
Stock |
Mar 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.85 |
3,500 |
1.84 |
200 |
1.85 |
|
1.89 |
1.85 |
2 |
|
|
|
17 |
1.87 |
19,850 |
|
36,909.00 |
Stock |
Mar 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.11 |
5,000 |
1.10 |
41,824 |
1.10 |
|
1.10 |
1.05 |
2 |
|
|
|
133 |
1.05 |
295,735 |
|
322,665.75 |
Stock |
Mar 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.87 |
1,000 |
1.83 |
972 |
1.87 |
|
1.88 |
1.83 |
2 |
|
|
|
29 |
1.84 |
7,648 |
|
14,264.24 |
Stock |
Mar 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.84 |
500 |
1.83 |
292 |
1.83 |
|
1.87 |
1.83 |
2 |
|
|
|
24 |
1.83 |
44,848 |
|
82,490.54 |
Stock |
Mar 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.26 |
32,282 |
1.20 |
1,010,458 |
1.20 |
|
1.20 |
1.20 |
2 |
|
|
|
29 |
1.20 |
81,704 |
|
98,044.80 |
Stock |
Mar 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.86 |
948 |
1.84 |
250 |
1.86 |
|
1.86 |
1.83 |
2 |
|
|
|
17 |
1.83 |
29,880 |
|
55,316.05 |
Stock |
Mar 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.27 |
550 |
1.26 |
395,780 |
1.26 |
|
1.26 |
1.26 |
2 |
|
|
|
22 |
1.26 |
64,151 |
|
80,830.26 |
Stock |
Mar 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.84 |
500 |
1.78 |
2,950 |
1.79 |
|
1.86 |
1.77 |
2 |
|
|
|
238 |
1.83 |
200,792 |
|
363,371.93 |
Stock |
Mar 31, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.38 |
15,009 |
1.32 |
803,297 |
1.32 |
|
1.32 |
1.32 |
2 |
|
|
|
15 |
1.32 |
19,690 |
|
25,990.80 |
Stock |
Mar 31, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.78 |
4,100 |
1.73 |
1,100 |
1.78 |
|
1.79 |
1.71 |
2 |
|
|
|
102 |
1.75 |
90,491 |
|
156,746.36 |
Stock |
Jan 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.41 |
500 |
1.38 |
63,964 |
1.38 |
|
1.38 |
1.32 |
2 |
|
|
|
163 |
1.38 |
704,671 |
|
972,118.48 |
Stock |
Jan 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.70 |
15,923 |
0.00 |
0 |
1.70 |
|
1.74 |
1.70 |
2 |
|
|
|
30 |
1.74 |
22,245 |
|
38,167.25 |
Stock |
Feb 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.51 |
1,500 |
1.44 |
380,161 |
1.44 |
|
1.44 |
1.38 |
2 |
|
|
|
198 |
1.42 |
544,000 |
|
772,992.31 |
Stock |
Feb 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.62 |
7,818 |
0.00 |
0 |
1.62 |
|
1.65 |
1.62 |
2 |
|
|
|
46 |
1.65 |
25,700 |
|
41,711.00 |
Stock |
Mar 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.50 |
3,000 |
1.48 |
2,590 |
1.48 |
|
1.51 |
1.45 |
2 |
|
|
|
181 |
1.49 |
579,902 |
|
870,012.43 |
Stock |
Mar 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.64 |
652 |
0.00 |
0 |
1.64 |
|
1.64 |
1.54 |
2 |
|
|
|
57 |
1.60 |
40,246 |
|
63,480.24 |
Stock |
Apr 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.55 |
31,700 |
1.54 |
4,437 |
1.54 |
|
1.54 |
1.48 |
2 |
|
|
|
150 |
1.52 |
363,151 |
|
554,648.57 |
Stock |
Apr 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.65 |
1,650 |
1.60 |
1,500 |
1.65 |
|
1.69 |
1.64 |
2 |
|
|
|
14 |
1.64 |
29,140 |
|
48,330.10 |
Stock |
Jul 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.47 |
5,420 |
1.40 |
2,500 |
1.47 |
|
1.57 |
1.47 |
2 |
|
|
|
160 |
1.57 |
230,269 |
|
342,777.89 |
Stock |
Jul 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.62 |
2,150 |
1.59 |
100 |
1.62 |
|
1.62 |
1.57 |
2 |
|
|
|
22 |
1.60 |
65,929 |
|
106,029.53 |
Stock |
Aug 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.40 |
1,950 |
1.32 |
500 |
1.40 |
|
1.49 |
1.40 |
2 |
|
|
|
123 |
1.45 |
155,327 |
|
222,033.57 |
Stock |
Sep 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.39 |
1,350 |
1.38 |
250 |
1.39 |
|
1.42 |
1.33 |
2 |
|
|
|
136 |
1.40 |
388,990 |
|
530,587.20 |
Stock |
Sep 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.54 |
15,992 |
0.00 |
0 |
1.54 |
|
1.62 |
1.54 |
2 |
|
|
|
11 |
1.62 |
3,008 |
|
4,652.32 |
Stock |
Oct 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.38 |
5,000 |
1.36 |
10,000 |
1.37 |
|
1.40 |
1.33 |
2 |
|
|
|
92 |
1.38 |
155,824 |
|
211,059.59 |
Stock |
Oct 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.47 |
21,550 |
1.40 |
27,500 |
1.47 |
|
1.60 |
1.47 |
2 |
|
|
|
20 |
1.60 |
21,500 |
|
31,709.50 |
Stock |
Nov 04, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.36 |
750 |
1.35 |
43,210 |
1.35 |
|
1.38 |
1.33 |
2 |
|
|
|
53 |
1.38 |
57,990 |
|
78,267.50 |
Stock |
Nov 04, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
7,256 |
0.00 |
0 |
1.40 |
|
1.48 |
1.40 |
2 |
|
|
|
48 |
1.42 |
125,720 |
|
182,971.00 |
Stock |
Apr 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.41 |
3,100 |
1.40 |
27,800 |
1.41 |
|
1.41 |
1.38 |
2 |
|
|
|
68 |
1.38 |
54,690 |
|
76,650.40 |
Stock |
Apr 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.37 |
500 |
1.35 |
1,190 |
1.35 |
|
1.38 |
1.33 |
2 |
|
|
|
41 |
1.36 |
64,200 |
|
86,854.40 |
Stock |
Apr 15, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.50 |
1,000 |
1.48 |
104,995 |
1.48 |
|
1.48 |
1.42 |
2 |
|
|
|
221 |
1.42 |
510,460 |
|
746,404.02 |
Stock |
Apr 15, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
4,173 |
1.35 |
1,000 |
1.40 |
|
1.40 |
1.31 |
2 |
|
|
|
16 |
1.32 |
3,300 |
|
4,497.20 |
Stock |
Apr 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.41 |
10,300 |
1.40 |
150 |
1.41 |
|
1.50 |
1.41 |
2 |
|
|
|
157 |
1.48 |
188,724 |
|
274,092.32 |
Stock |
Apr 16, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.44 |
100 |
1.39 |
60 |
1.43 |
|
1.44 |
1.42 |
2 |
|
|
|
19 |
1.42 |
3,830 |
|
5,478.30 |
Stock |
Apr 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.34 |
22,105 |
1.32 |
500 |
1.34 |
|
1.39 |
1.34 |
2 |
|
|
|
70 |
1.39 |
62,063 |
|
83,499.55 |
Stock |
Apr 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.43 |
464 |
1.37 |
200 |
1.43 |
|
1.43 |
1.43 |
2 |
|
|
|
5 |
1.43 |
256 |
|
366.08 |
Stock |
Apr 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.36 |
15,832 |
0.00 |
0 |
1.36 |
|
1.36 |
1.36 |
2 |
|
|
|
13 |
1.36 |
27,608 |
|
37,546.88 |
Stock |
Apr 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.27 |
400 |
1.22 |
45,002 |
1.22 |
|
1.22 |
1.22 |
2 |
|
|
|
32 |
1.22 |
473,448 |
|
577,606.56 |
Stock |
Apr 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.36 |
7,006 |
1.32 |
100 |
1.36 |
|
1.36 |
1.30 |
2 |
|
|
|
73 |
1.31 |
20,005 |
|
26,357.77 |
Stock |
Apr 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.16 |
14,354 |
1.10 |
4,450 |
1.16 |
|
1.28 |
1.16 |
2 |
|
|
|
107 |
1.22 |
179,855 |
|
216,273.20 |
Stock |
Apr 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
1,000 |
1.38 |
1,850 |
1.40 |
|
1.42 |
1.36 |
2 |
|
|
|
142 |
1.36 |
238,076 |
|
331,976.17 |
Stock |
Apr 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.39 |
3,489 |
1.37 |
50 |
1.39 |
|
1.42 |
1.37 |
2 |
|
|
|
32 |
1.42 |
32,402 |
|
45,034.27 |
Stock |
Apr 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.22 |
1,000 |
1.21 |
118,875 |
1.21 |
|
1.21 |
1.16 |
2 |
|
|
|
24 |
1.16 |
96,907 |
|
117,142.90 |
Stock |
Apr 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
13,549 |
1.36 |
2,100 |
1.40 |
|
1.40 |
1.40 |
2 |
|
|
|
1 |
1.40 |
40 |
|
56.00 |
Stock |
Apr 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.32 |
2,700 |
1.27 |
124,300 |
1.27 |
|
1.27 |
1.24 |
2 |
|
|
|
82 |
1.27 |
210,607 |
|
264,810.82 |
Stock |
Apr 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.38 |
2,605 |
1.34 |
1,000 |
1.38 |
|
1.39 |
1.38 |
2 |
|
|
|
10 |
1.38 |
7,365 |
|
10,163.75 |
Stock |
Apr 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.36 |
5,000 |
1.33 |
133,674 |
1.33 |
|
1.33 |
1.29 |
2 |
|
|
|
119 |
1.33 |
284,601 |
|
376,480.83 |
Stock |
Apr 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.45 |
1,000 |
1.44 |
101,363 |
1.44 |
|
1.44 |
1.37 |
2 |
|
|
|
89 |
1.38 |
96,857 |
|
138,817.09 |
Stock |
Apr 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.27 |
40,400 |
1.18 |
500 |
1.27 |
|
1.35 |
1.27 |
2 |
|
|
|
154 |
1.35 |
155,900 |
|
203,586.50 |
Stock |
Apr 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
7,771 |
1.32 |
1,000 |
1.40 |
|
1.46 |
1.37 |
2 |
|
|
|
66 |
1.45 |
41,118 |
|
58,286.78 |
Stock |
Apr 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.28 |
7,770 |
1.27 |
16,500 |
1.28 |
|
1.30 |
1.23 |
2 |
|
|
|
287 |
1.23 |
359,454 |
|
453,639.49 |
Stock |
Apr 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.39 |
4,710 |
1.38 |
500 |
1.39 |
|
1.41 |
1.33 |
2 |
|
|
|
117 |
1.41 |
677,613 |
|
937,391.57 |
Stock |
Jan 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.24 |
3,475 |
1.23 |
2,750 |
1.24 |
|
1.28 |
1.22 |
2 |
|
|
|
48 |
1.28 |
62,169 |
|
76,636.68 |
Stock |
Jan 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
2,585 |
1.36 |
280 |
1.40 |
|
1.40 |
1.36 |
2 |
|
|
|
8 |
1.36 |
71,020 |
|
97,387.20 |
Stock |
May 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.18 |
23,194 |
0.98 |
300 |
1.18 |
|
1.20 |
1.18 |
2 |
|
|
|
51 |
1.20 |
51,425 |
|
60,815.50 |
Stock |
May 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.33 |
1,250 |
0.00 |
0 |
1.33 |
|
1.39 |
1.33 |
2 |
|
|
|
25 |
1.39 |
34,685 |
|
47,809.45 |
Stock |
Jun 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.13 |
12,330 |
0.98 |
300 |
1.13 |
|
1.16 |
1.13 |
2 |
|
|
|
61 |
1.13 |
55,662 |
|
62,912.62 |
Stock |
Jun 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.36 |
3,656 |
1.29 |
500 |
1.36 |
|
1.36 |
1.27 |
2 |
|
|
|
39 |
1.27 |
26,086 |
|
34,046.12 |
Stock |
Jul 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.21 |
900 |
1.18 |
6,794 |
1.18 |
|
1.18 |
1.14 |
2 |
|
|
|
119 |
1.16 |
236,316 |
|
274,136.60 |
Stock |
Jul 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.37 |
1,250 |
1.31 |
100 |
1.37 |
|
1.37 |
1.30 |
2 |
|
|
|
54 |
1.32 |
97,981 |
|
131,085.47 |
Stock |
Aug 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.23 |
2,000 |
1.22 |
13,426 |
1.22 |
|
1.23 |
1.20 |
2 |
|
|
|
131 |
1.20 |
324,333 |
|
392,174.11 |
Stock |
Aug 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.41 |
494 |
1.40 |
2,000 |
1.41 |
|
1.42 |
1.37 |
2 |
|
|
|
78 |
1.40 |
52,479 |
|
72,853.94 |
Stock |
Sep 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.29 |
2,400 |
1.28 |
104,919 |
1.28 |
|
1.28 |
1.23 |
2 |
|
|
|
289 |
1.23 |
399,381 |
|
503,385.68 |
Stock |
Sep 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
950 |
1.39 |
500 |
1.40 |
|
1.46 |
1.40 |
2 |
|
|
|
94 |
1.40 |
355,990 |
|
502,623.10 |
Stock |
Dec 05, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.30 |
6,600 |
1.29 |
10,000 |
1.30 |
|
1.33 |
1.28 |
2 |
|
|
|
188 |
1.30 |
426,175 |
|
559,820.13 |
Stock |
Dec 05, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.52 |
1,000 |
1.47 |
4,300 |
1.47 |
|
1.47 |
1.43 |
2 |
|
|
|
254 |
1.43 |
588,403 |
|
855,185.56 |
Stock |
May 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.24 |
34,980 |
1.21 |
500 |
1.24 |
|
1.27 |
1.24 |
2 |
|
|
|
64 |
1.27 |
153,520 |
|
190,437.20 |
Stock |
May 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.59 |
4,000 |
1.54 |
4,060 |
1.54 |
|
1.54 |
1.48 |
2 |
|
|
|
408 |
1.50 |
606,256 |
|
920,434.42 |
Stock |
May 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.18 |
48,729 |
1.13 |
1,000 |
1.18 |
|
1.25 |
1.18 |
2 |
|
|
|
52 |
1.24 |
42,810 |
|
51,568.80 |
Stock |
May 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.55 |
3,999 |
1.53 |
500 |
1.55 |
|
1.58 |
1.47 |
2 |
|
|
|
413 |
1.56 |
631,976 |
|
977,127.79 |
Stock |
May 15, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.14 |
500 |
1.13 |
2,000 |
1.13 |
|
1.15 |
1.13 |
2 |
|
|
|
141 |
1.13 |
248,559 |
|
280,918.29 |
Stock |
May 15, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.48 |
48,475 |
1.41 |
1,600 |
1.48 |
|
1.54 |
1.48 |
2 |
|
|
|
69 |
1.54 |
69,865 |
|
105,153.20 |
Stock |
May 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.17 |
10,200 |
1.16 |
40 |
1.17 |
|
1.17 |
1.09 |
2 |
|
|
|
134 |
1.15 |
150,555 |
|
171,230.90 |
Stock |
May 16, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.56 |
3,000 |
1.55 |
16,186 |
1.55 |
|
1.55 |
1.43 |
2 |
|
|
|
209 |
1.43 |
237,866 |
|
361,531.71 |
Stock |
May 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.16 |
1,000 |
1.15 |
10,000 |
1.15 |
|
1.19 |
1.15 |
2 |
|
|
|
72 |
1.19 |
43,310 |
|
50,581.05 |
Stock |
May 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.65 |
3,100 |
1.62 |
150 |
1.62 |
|
1.62 |
1.56 |
2 |
|
|
|
359 |
1.56 |
445,070 |
|
711,551.90 |
Stock |
May 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.15 |
6,915 |
1.14 |
1,335 |
1.15 |
|
1.16 |
1.10 |
2 |
|
|
|
100 |
1.16 |
71,450 |
|
79,823.85 |
Stock |
May 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.63 |
5,950 |
1.62 |
1,500 |
1.63 |
|
1.67 |
1.58 |
2 |
|
|
|
290 |
1.64 |
363,926 |
|
594,614.68 |
Stock |
May 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.14 |
3,500 |
1.13 |
2,600 |
1.13 |
|
1.16 |
1.12 |
2 |
|
|
|
23 |
1.12 |
13,450 |
|
15,311.50 |
Stock |
May 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.60 |
3,855 |
1.59 |
500 |
1.60 |
|
1.66 |
1.57 |
2 |
|
|
|
225 |
1.63 |
170,932 |
|
277,233.43 |
Stock |
May 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.13 |
1,000 |
1.12 |
770 |
1.12 |
|
1.15 |
1.12 |
2 |
|
|
|
37 |
1.14 |
32,620 |
|
37,074.75 |
Stock |
May 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.61 |
2,000 |
1.57 |
39 |
1.57 |
|
1.63 |
1.57 |
2 |
|
|
|
112 |
1.58 |
106,352 |
|
169,602.96 |
Stock |
May 23, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.20 |
10,000 |
1.17 |
53,722 |
1.17 |
|
1.17 |
1.09 |
2 |
|
|
|
100 |
1.10 |
201,538 |
|
233,312.71 |
Stock |
May 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.62 |
9,105 |
1.60 |
12,000 |
1.62 |
|
1.63 |
1.52 |
2 |
|
|
|
151 |
1.54 |
482,364 |
|
756,638.95 |
Stock |
May 26, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.23 |
650 |
1.22 |
231,020 |
1.22 |
|
1.22 |
1.22 |
2 |
|
|
|
44 |
1.22 |
98,900 |
|
120,658.00 |
Stock |
May 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.60 |
1,934 |
1.57 |
1,500 |
1.58 |
|
1.62 |
1.58 |
2 |
|
|
|
47 |
1.62 |
29,458 |
|
46,731.96 |
Stock |
May 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.25 |
1,500 |
1.24 |
283 |
1.24 |
|
1.28 |
1.24 |
2 |
|
|
|
173 |
1.27 |
218,224 |
|
275,328.63 |
Stock |
May 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.59 |
1,050 |
1.57 |
12,500 |
1.58 |
|
1.60 |
1.55 |
2 |
|
|
|
80 |
1.55 |
134,060 |
|
209,937.46 |
Stock |
May 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.24 |
500 |
1.23 |
58,070 |
1.23 |
|
1.26 |
1.23 |
2 |
|
|
|
75 |
1.26 |
102,530 |
|
127,401.40 |
Stock |
May 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.61 |
4,500 |
1.60 |
34,500 |
1.61 |
|
1.63 |
1.58 |
2 |
|
|
|
301 |
1.59 |
587,380 |
|
938,339.21 |
Stock |
May 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.25 |
4,500 |
1.23 |
70,190 |
1.23 |
|
1.25 |
1.23 |
2 |
|
|
|
44 |
1.25 |
55,310 |
|
68,235.30 |
Stock |
May 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.59 |
9,450 |
1.57 |
12,500 |
1.59 |
|
1.61 |
1.57 |
2 |
|
|
|
137 |
1.60 |
381,171 |
|
608,889.88 |
Stock |
May 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.26 |
12,068 |
1.25 |
81,650 |
1.25 |
|
1.26 |
1.20 |
2 |
|
|
|
120 |
1.23 |
185,065 |
|
229,015.30 |
Stock |
May 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.52 |
79,780 |
1.46 |
5,000 |
1.52 |
|
1.59 |
1.52 |
2 |
|
|
|
168 |
1.59 |
303,600 |
|
471,292.50 |
Stock |
Feb 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.28 |
2,425 |
1.27 |
13,275 |
1.28 |
|
1.28 |
1.25 |
2 |
|
|
|
40 |
1.26 |
53,540 |
|
67,814.15 |
Stock |
Feb 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.45 |
50,295 |
1.35 |
1,000 |
1.45 |
|
1.48 |
1.45 |
2 |
|
|
|
41 |
1.47 |
28,730 |
|
41,976.50 |
Stock |
Mar 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.29 |
3,500 |
1.28 |
20,255 |
1.28 |
|
1.28 |
1.26 |
2 |
|
|
|
90 |
1.28 |
114,894 |
|
146,284.64 |
Stock |
Mar 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.40 |
575 |
1.38 |
786 |
1.40 |
|
1.42 |
1.38 |
2 |
|
|
|
125 |
1.39 |
69,874 |
|
96,632.92 |
Stock |
Apr 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.35 |
500 |
1.34 |
7,308 |
1.34 |
|
1.34 |
1.31 |
2 |
|
|
|
127 |
1.31 |
136,162 |
|
181,453.71 |
Stock |
Apr 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.41 |
3,557 |
1.38 |
147 |
1.41 |
|
1.44 |
1.38 |
2 |
|
|
|
60 |
1.41 |
24,447 |
|
34,381.46 |
Stock |
May 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.33 |
2,500 |
1.30 |
12,457 |
1.30 |
|
1.37 |
1.30 |
2 |
|
|
|
66 |
1.37 |
67,643 |
|
88,710.40 |
Stock |
May 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.37 |
1,300 |
1.36 |
1,350 |
1.37 |
|
1.41 |
1.37 |
2 |
|
|
|
42 |
1.41 |
189,950 |
|
263,824.00 |
Stock |
Jun 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.34 |
50 |
1.33 |
5,000 |
1.34 |
|
1.34 |
1.32 |
2 |
|
|
|
39 |
1.32 |
22,300 |
|
29,662.00 |
Stock |
Jun 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.38 |
2,450 |
1.35 |
500 |
1.38 |
|
1.39 |
1.34 |
2 |
|
|
|
32 |
1.35 |
244,441 |
|
334,873.25 |
Stock |
Sep 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.37 |
10,560 |
1.36 |
5,360 |
1.36 |
|
1.36 |
1.33 |
2 |
|
|
|
64 |
1.33 |
54,470 |
|
73,495.05 |
Stock |
Sep 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.32 |
63,000 |
1.30 |
300 |
1.32 |
|
1.38 |
1.32 |
2 |
|
|
|
200 |
1.37 |
1,404,270 |
|
1,898,211.10 |
Stock |
Oct 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.38 |
8,677 |
1.37 |
21,000 |
1.38 |
|
1.38 |
1.36 |
2 |
|
|
|
50 |
1.37 |
31,212 |
|
42,804.90 |
Stock |
Oct 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.26 |
180,093 |
1.20 |
500 |
1.26 |
|
1.26 |
1.26 |
2 |
|
|
|
10 |
1.26 |
11,480 |
|
14,464.80 |
Stock |
Nov 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.34 |
4,050 |
1.33 |
30,000 |
1.33 |
|
1.38 |
1.32 |
2 |
|
|
|
112 |
1.38 |
288,438 |
|
384,934.79 |
Stock |
Nov 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.20 |
97,180 |
0.60 |
30,000 |
1.20 |
|
1.20 |
1.20 |
2 |
|
|
|
26 |
1.20 |
8,000 |
|
9,600.00 |
Stock |
Dec 06, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.30 |
1,119 |
1.29 |
2,000 |
1.30 |
|
1.34 |
1.30 |
2 |
|
|
|
33 |
1.33 |
125,800 |
|
166,828.00 |
Stock |
Dec 06, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.14 |
82,646 |
1.13 |
1,000 |
1.14 |
|
1.14 |
1.14 |
2 |
|
|
|
26 |
1.14 |
13,424 |
|
15,303.36 |
Stock |
Jun 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.33 |
2,149 |
1.31 |
11,500 |
1.33 |
|
1.33 |
1.28 |
2 |
|
|
|
35 |
1.30 |
121,490 |
|
158,039.03 |
Stock |
Jun 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.09 |
125,638 |
1.04 |
3,000 |
1.09 |
|
1.09 |
1.09 |
2 |
|
|
|
97 |
1.09 |
93,795 |
|
102,236.55 |
Stock |
Jun 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.28 |
500 |
1.27 |
100 |
1.27 |
|
1.30 |
1.27 |
2 |
|
|
|
47 |
1.30 |
38,000 |
|
48,612.00 |
Stock |
Jun 16, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
1.04 |
53,129 |
0.99 |
500 |
1.04 |
|
1.04 |
1.04 |
2 |
|
|
|
25 |
1.04 |
49,300 |
|
51,272.00 |
Stock |
Jun 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.29 |
6,055 |
1.28 |
258 |
1.29 |
|
1.30 |
1.28 |
2 |
|
|
|
25 |
1.30 |
102,362 |
|
131,054.81 |
Stock |
Jun 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.99 |
131,607 |
0.00 |
0 |
0.99 |
|
0.99 |
0.99 |
2 |
|
|
|
14 |
0.99 |
6,000 |
|
5,940.00 |
Stock |
Jun 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.26 |
3,211 |
1.25 |
500 |
1.26 |
|
1.30 |
1.24 |
2 |
|
|
|
65 |
1.30 |
55,911 |
|
70,083.00 |
Stock |
Jun 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.95 |
142,556 |
0.00 |
0 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
3 |
0.95 |
2,000 |
|
1,900.00 |
Stock |
Jun 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.22 |
750 |
1.21 |
35,165 |
1.21 |
|
1.25 |
1.20 |
2 |
|
|
|
78 |
1.25 |
66,541 |
|
80,973.15 |
Stock |
Jun 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.93 |
8,191 |
0.92 |
7,490 |
0.93 |
|
0.98 |
0.91 |
2 |
|
|
|
382 |
0.91 |
518,115 |
|
479,035.39 |
Stock |
Jun 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.21 |
2,550 |
1.20 |
9,200 |
1.21 |
|
1.22 |
1.20 |
2 |
|
|
|
18 |
1.21 |
187,885 |
|
229,103.70 |
Stock |
Jun 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.94 |
200 |
0.92 |
300 |
0.92 |
|
0.95 |
0.92 |
2 |
|
|
|
94 |
0.93 |
127,766 |
|
119,029.99 |
Stock |
Jun 23, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.30 |
2,000 |
1.27 |
102,571 |
1.27 |
|
1.27 |
1.23 |
2 |
|
|
|
58 |
1.23 |
107,015 |
|
135,305.34 |
Stock |
Jun 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.90 |
500 |
0.88 |
500 |
0.88 |
|
0.93 |
0.88 |
2 |
|
|
|
155 |
0.92 |
319,505 |
|
290,809.60 |
Stock |
Jun 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.32 |
4,693 |
1.30 |
12,498 |
1.30 |
|
1.33 |
1.30 |
2 |
|
|
|
117 |
1.31 |
254,390 |
|
334,553.14 |
Stock |
Jun 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.90 |
500 |
0.88 |
450 |
0.90 |
|
0.91 |
0.87 |
2 |
|
|
|
116 |
0.87 |
94,020 |
|
83,804.87 |
Stock |
Jun 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.31 |
750 |
1.30 |
7,057 |
1.31 |
|
1.33 |
1.30 |
2 |
|
|
|
64 |
1.32 |
93,775 |
|
123,714.57 |
Stock |
Jun 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.96 |
3,650 |
0.93 |
2,750 |
0.94 |
|
0.94 |
0.87 |
2 |
|
|
|
154 |
0.87 |
193,628 |
|
177,779.20 |
Stock |
Jun 26, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.31 |
12,993 |
1.29 |
25 |
1.31 |
|
1.32 |
1.29 |
2 |
|
|
|
16 |
1.31 |
17,325 |
|
22,695.75 |
Stock |
Jun 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.96 |
500 |
0.95 |
1,080 |
0.95 |
|
0.98 |
0.94 |
2 |
|
|
|
233 |
0.95 |
519,418 |
|
501,832.09 |
Stock |
Jun 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.31 |
12,465 |
1.28 |
3,000 |
1.31 |
|
1.31 |
1.27 |
2 |
|
|
|
28 |
1.29 |
48,698 |
|
63,124.50 |
Stock |
Jun 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.91 |
3,300 |
0.90 |
1,500 |
0.91 |
|
0.96 |
0.91 |
2 |
|
|
|
114 |
0.96 |
233,840 |
|
219,870.10 |
Stock |
Jun 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.33 |
1,263 |
1.30 |
1,500 |
1.33 |
|
1.34 |
1.26 |
2 |
|
|
|
69 |
1.26 |
116,950 |
|
155,153.51 |
Stock |
Jun 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.87 |
13,438 |
0.86 |
1,000 |
0.87 |
|
0.90 |
0.87 |
2 |
|
|
|
107 |
0.90 |
121,768 |
|
107,074.06 |
Stock |
Jan 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.35 |
10,594 |
1.34 |
7,500 |
1.35 |
|
1.35 |
1.32 |
2 |
|
|
|
48 |
1.33 |
69,113 |
|
92,067.15 |
Stock |
Jan 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.83 |
35,613 |
0.81 |
100 |
0.83 |
|
0.86 |
0.83 |
2 |
|
|
|
113 |
0.86 |
75,525 |
|
62,959.00 |
Stock |
Feb 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.33 |
3,538 |
1.30 |
250 |
1.33 |
|
1.34 |
1.31 |
2 |
|
|
|
8 |
1.34 |
39,350 |
|
51,557.00 |
Stock |
Feb 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.81 |
1,000 |
0.80 |
2,633 |
0.80 |
|
0.82 |
0.79 |
2 |
|
|
|
213 |
0.79 |
332,497 |
|
266,665.64 |
Stock |
Mar 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.27 |
4,550 |
1.24 |
2,000 |
1.27 |
|
1.27 |
1.27 |
2 |
|
|
|
10 |
1.27 |
9,720 |
|
12,344.40 |
Stock |
Mar 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.76 |
48,673 |
0.73 |
200 |
0.76 |
|
0.81 |
0.76 |
2 |
|
|
|
137 |
0.81 |
380,580 |
|
292,957.05 |
Stock |
Apr 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.33 |
7,200 |
1.30 |
1,000 |
1.33 |
|
1.33 |
1.27 |
2 |
|
|
|
50 |
1.27 |
111,575 |
|
145,964.25 |
Stock |
Apr 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.73 |
30,472 |
0.70 |
1,000 |
0.73 |
|
0.74 |
0.73 |
2 |
|
|
|
121 |
0.74 |
63,101 |
|
46,449.24 |
Stock |
Jul 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.70 |
41,834 |
0.67 |
500 |
0.70 |
|
0.71 |
0.70 |
2 |
|
|
|
29 |
0.71 |
17,206 |
|
12,066.26 |
Stock |
Aug 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.30 |
4,400 |
1.27 |
3,500 |
1.30 |
|
1.32 |
1.28 |
2 |
|
|
|
19 |
1.32 |
13,900 |
|
17,855.50 |
Stock |
Aug 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.68 |
1,000 |
0.67 |
1,000 |
0.67 |
|
0.72 |
0.67 |
2 |
|
|
|
187 |
0.67 |
170,621 |
|
117,163.11 |
Stock |
Sep 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.30 |
440 |
1.29 |
100 |
1.30 |
|
1.30 |
1.28 |
2 |
|
|
|
6 |
1.30 |
560 |
|
726.00 |
Stock |
Sep 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.64 |
55,350 |
0.58 |
500 |
0.64 |
|
0.67 |
0.64 |
2 |
|
|
|
100 |
0.67 |
83,203 |
|
53,463.92 |
Stock |
Oct 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.30 |
1,340 |
1.26 |
500 |
1.30 |
|
1.30 |
1.27 |
2 |
|
|
|
8 |
1.30 |
20,400 |
|
26,313.50 |
Stock |
Oct 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.63 |
4,100 |
0.61 |
4,100 |
0.62 |
|
0.62 |
0.61 |
2 |
|
|
|
112 |
0.61 |
96,826 |
|
59,209.36 |
Stock |
Nov 07, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.29 |
99 |
1.28 |
500 |
1.29 |
|
1.29 |
1.27 |
2 |
|
|
|
10 |
1.29 |
208,271 |
|
268,655.59 |
Stock |
Nov 07, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.66 |
600 |
0.65 |
55,009 |
0.65 |
|
0.65 |
0.62 |
2 |
|
|
|
68 |
0.62 |
49,545 |
|
31,962.25 |
Stock |
Jul 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.23 |
22,800 |
1.19 |
250 |
1.23 |
|
1.27 |
1.23 |
2 |
|
|
|
34 |
1.27 |
168,150 |
|
206,959.00 |
Stock |
Jul 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.63 |
7,850 |
0.60 |
250 |
0.63 |
|
0.68 |
0.62 |
2 |
|
|
|
293 |
0.68 |
355,107 |
|
233,419.84 |
Stock |
Jul 15, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.24 |
1,000 |
1.23 |
2,000 |
1.24 |
|
1.27 |
1.19 |
2 |
|
|
|
100 |
1.22 |
85,899 |
|
105,225.79 |
Stock |
Jul 15, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.63 |
5,997 |
0.62 |
700 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
46 |
0.62 |
196,204 |
|
121,648.51 |
Stock |
Jul 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.25 |
1,000 |
1.23 |
500 |
1.23 |
|
1.24 |
1.23 |
2 |
|
|
|
20 |
1.24 |
16,130 |
|
19,864.90 |
Stock |
Jul 16, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.62 |
500 |
0.61 |
635 |
0.61 |
|
0.63 |
0.61 |
2 |
|
|
|
30 |
0.63 |
10,990 |
|
6,783.15 |
Stock |
Jul 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.27 |
6,559 |
1.25 |
10,000 |
1.27 |
|
1.27 |
1.24 |
2 |
|
|
|
22 |
1.25 |
61,020 |
|
75,874.30 |
Stock |
Jul 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.62 |
1,000 |
0.61 |
6,070 |
0.61 |
|
0.63 |
0.61 |
2 |
|
|
|
47 |
0.61 |
41,720 |
|
25,597.58 |
Stock |
Jul 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.24 |
1,490 |
1.22 |
250 |
1.24 |
|
1.25 |
1.21 |
2 |
|
|
|
99 |
1.25 |
163,990 |
|
202,614.40 |
Stock |
Jul 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.60 |
2,863 |
0.59 |
10,370 |
0.60 |
|
0.62 |
0.60 |
2 |
|
|
|
63 |
0.62 |
48,105 |
|
29,117.50 |
Stock |
Jul 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.22 |
1,840 |
1.18 |
1,760 |
1.22 |
|
1.22 |
1.18 |
2 |
|
|
|
26 |
1.21 |
84,300 |
|
101,132.20 |
Stock |
Jul 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
28,756 |
0.56 |
2,700 |
0.57 |
|
0.61 |
0.57 |
2 |
|
|
|
74 |
0.61 |
72,999 |
|
41,870.43 |
Stock |
Jul 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.21 |
1,410 |
1.17 |
3,750 |
1.21 |
|
1.21 |
1.18 |
2 |
|
|
|
12 |
1.21 |
230,770 |
|
276,693.60 |
Stock |
Jul 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
17,636 |
0.51 |
2,000 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
67 |
0.56 |
71,440 |
|
39,332.00 |
Stock |
Jul 23, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.18 |
1,100 |
1.16 |
500 |
1.18 |
|
1.19 |
1.15 |
2 |
|
|
|
95 |
1.19 |
173,740 |
|
200,456.70 |
Stock |
Jul 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
24,235 |
0.51 |
4,000 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
25 |
0.53 |
22,075 |
|
11,699.75 |
Stock |
Jul 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.16 |
3,000 |
1.14 |
1,000 |
1.16 |
|
1.19 |
1.15 |
2 |
|
|
|
20 |
1.19 |
93,501 |
|
107,621.19 |
Stock |
Jul 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
7,219 |
0.52 |
2,700 |
0.53 |
|
0.54 |
0.51 |
2 |
|
|
|
104 |
0.51 |
93,158 |
|
48,639.63 |
Stock |
Jul 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.16 |
2,630 |
1.15 |
200 |
1.16 |
|
1.17 |
1.16 |
2 |
|
|
|
16 |
1.17 |
169,070 |
|
196,127.69 |
Stock |
Jul 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
2,100 |
0.55 |
31,020 |
0.55 |
|
0.55 |
0.54 |
2 |
|
|
|
44 |
0.54 |
60,851 |
|
33,377.05 |
Stock |
Jul 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.15 |
870 |
1.12 |
300 |
1.15 |
|
1.16 |
1.11 |
2 |
|
|
|
32 |
1.16 |
164,710 |
|
190,589.00 |
Stock |
Jul 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
14,200 |
0.53 |
7,818 |
0.53 |
|
0.56 |
0.53 |
2 |
|
|
|
162 |
0.56 |
221,407 |
|
118,155.09 |
Stock |
Jul 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.20 |
3,729 |
1.19 |
7,650 |
1.20 |
|
1.20 |
1.14 |
2 |
|
|
|
41 |
1.14 |
26,240 |
|
31,075.71 |
Stock |
Jul 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
14,380 |
0.53 |
2,712 |
0.53 |
|
0.54 |
0.53 |
2 |
|
|
|
25 |
0.53 |
19,120 |
|
10,134.60 |
Stock |
Jul 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.21 |
5,410 |
1.16 |
1,000 |
1.21 |
|
1.21 |
1.21 |
2 |
|
|
|
6 |
1.21 |
2,000 |
|
2,420.00 |
Stock |
Jul 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
14,175 |
0.53 |
2,862 |
0.53 |
|
0.54 |
0.53 |
2 |
|
|
|
29 |
0.54 |
17,125 |
|
9,087.00 |
Stock |
Jul 31, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.19 |
710 |
1.16 |
500 |
1.19 |
|
1.19 |
1.16 |
2 |
|
|
|
17 |
1.16 |
82,672 |
|
97,492.92 |
Stock |
Jul 31, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
10,525 |
0.53 |
3,072 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
31 |
0.53 |
27,000 |
|
14,310.00 |
Stock |
Jan 08, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.23 |
3,909 |
1.21 |
1,250 |
1.23 |
|
1.23 |
1.19 |
2 |
|
|
|
48 |
1.19 |
22,150 |
|
26,769.49 |
Stock |
Jan 08, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
9,225 |
0.53 |
3,850 |
0.53 |
|
0.54 |
0.53 |
2 |
|
|
|
18 |
0.53 |
19,750 |
|
10,487.50 |
Stock |
Apr 08, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.17 |
1,940 |
1.16 |
500 |
1.17 |
|
1.21 |
1.17 |
2 |
|
|
|
26 |
1.20 |
161,100 |
|
192,663.00 |
Stock |
Apr 08, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
6,100 |
0.52 |
4,168 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
48 |
0.53 |
66,050 |
|
34,456.30 |
Stock |
May 08, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.19 |
999 |
1.18 |
3,035 |
1.19 |
|
1.20 |
1.15 |
2 |
|
|
|
42 |
1.18 |
267,456 |
|
314,642.79 |
Stock |
May 08, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
5,000 |
0.52 |
2,999 |
0.52 |
|
0.53 |
0.51 |
2 |
|
|
|
27 |
0.52 |
16,676 |
|
8,673.02 |
Stock |
Jun 08, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.20 |
800 |
1.16 |
3,250 |
1.20 |
|
1.20 |
1.17 |
2 |
|
|
|
4 |
1.18 |
670 |
|
791.50 |
Stock |
Jun 08, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
5,925 |
0.52 |
500 |
0.53 |
|
0.53 |
0.51 |
2 |
|
|
|
28 |
0.52 |
24,150 |
|
12,454.24 |
Stock |
Jul 08, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.20 |
4,058 |
1.17 |
550 |
1.20 |
|
1.20 |
1.17 |
2 |
|
|
|
3 |
1.17 |
450 |
|
531.91 |
Stock |
Jul 08, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
2,075 |
0.52 |
2,987 |
0.52 |
|
0.52 |
0.52 |
2 |
|
|
|
16 |
0.52 |
5,450 |
|
2,834.00 |
Stock |
Dec 08, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.24 |
4,430 |
1.23 |
7,500 |
1.24 |
|
1.24 |
1.20 |
2 |
|
|
|
40 |
1.21 |
17,180 |
|
20,885.50 |
Stock |
Dec 08, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
200 |
0.53 |
6,400 |
0.53 |
|
0.54 |
0.53 |
2 |
|
|
|
34 |
0.53 |
24,449 |
|
13,189.71 |
Stock |
Aug 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.26 |
8,943 |
1.25 |
1,000 |
1.26 |
|
1.26 |
1.21 |
2 |
|
|
|
55 |
1.23 |
66,079 |
|
81,384.75 |
Stock |
Aug 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
5,200 |
0.55 |
33,100 |
0.55 |
|
0.55 |
0.53 |
2 |
|
|
|
30 |
0.54 |
26,550 |
|
14,553.50 |
Stock |
Aug 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.21 |
2,000 |
1.20 |
1,700 |
1.21 |
|
1.25 |
1.21 |
2 |
|
|
|
26 |
1.25 |
12,000 |
|
14,837.20 |
Stock |
Aug 15, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.23 |
2,000 |
1.20 |
1,000 |
1.23 |
|
1.23 |
1.17 |
2 |
|
|
|
34 |
1.20 |
25,493 |
|
31,118.96 |
Stock |
Aug 15, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.59 |
538 |
0.58 |
1,422 |
0.59 |
|
0.59 |
0.57 |
2 |
|
|
|
185 |
0.59 |
226,683 |
|
132,477.03 |
Stock |
Aug 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.17 |
15,618 |
1.15 |
500 |
1.17 |
|
1.20 |
1.17 |
2 |
|
|
|
61 |
1.20 |
240,079 |
|
283,505.22 |
Stock |
Aug 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.59 |
6,570 |
0.57 |
2,660 |
0.57 |
|
0.61 |
0.57 |
2 |
|
|
|
145 |
0.58 |
148,680 |
|
88,265.10 |
Stock |
Aug 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.12 |
2,528 |
1.11 |
5,000 |
1.12 |
|
1.16 |
1.12 |
2 |
|
|
|
87 |
1.15 |
114,850 |
|
130,203.10 |
Stock |
Aug 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
1,400 |
0.56 |
200 |
0.57 |
|
0.58 |
0.55 |
2 |
|
|
|
56 |
0.58 |
62,152 |
|
35,078.12 |
Stock |
Aug 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.01 |
64 |
1.00 |
21,082 |
1.01 |
|
1.01 |
0.98 |
2 |
|
|
|
75 |
0.98 |
110,230 |
|
111,232.80 |
Stock |
Aug 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.58 |
7,075 |
0.57 |
400 |
0.57 |
|
0.57 |
0.55 |
2 |
|
|
|
35 |
0.56 |
40,297 |
|
22,597.29 |
Stock |
Aug 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
1.01 |
500 |
1.00 |
5,000 |
1.00 |
|
1.03 |
0.99 |
2 |
|
|
|
97 |
1.02 |
78,565 |
|
79,682.45 |
Stock |
Aug 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.58 |
12,230 |
0.57 |
200 |
0.57 |
|
0.58 |
0.56 |
2 |
|
|
|
42 |
0.58 |
20,970 |
|
11,934.70 |
Stock |
Aug 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.95 |
1,917 |
0.93 |
500 |
0.95 |
|
1.00 |
0.95 |
2 |
|
|
|
91 |
1.00 |
73,663 |
|
70,741.85 |
Stock |
Aug 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
1,200 |
0.55 |
491 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
60 |
0.56 |
67,674 |
|
37,349.20 |
Stock |
Aug 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.95 |
4,915 |
0.94 |
92,700 |
0.94 |
|
0.95 |
0.91 |
2 |
|
|
|
111 |
0.91 |
211,440 |
|
197,897.13 |
Stock |
Aug 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
2,100 |
0.55 |
4,333 |
0.55 |
|
0.57 |
0.55 |
2 |
|
|
|
28 |
0.56 |
19,400 |
|
10,852.00 |
Stock |
Aug 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
10,260 |
0.52 |
20,000 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
37 |
0.55 |
28,328 |
|
15,157.60 |
Stock |
Aug 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.95 |
126,848 |
0.00 |
0 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
2 |
0.95 |
500 |
|
475.00 |
Stock |
Aug 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.51 |
70,899 |
0.49 |
10,000 |
0.51 |
|
0.51 |
0.51 |
2 |
|
|
|
4 |
0.51 |
4,524 |
|
2,307.24 |
Stock |
Aug 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.91 |
75,371 |
0.00 |
0 |
0.91 |
|
0.91 |
0.91 |
2 |
|
|
|
4 |
0.91 |
2,350 |
|
2,138.50 |
Stock |
Aug 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.49 |
12,272 |
0.47 |
5,000 |
0.49 |
|
0.50 |
0.49 |
2 |
|
|
|
54 |
0.49 |
299,401 |
|
147,656.49 |
Stock |
Jan 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
38,029 |
0.84 |
50,000 |
0.87 |
|
0.94 |
0.87 |
2 |
|
|
|
50 |
0.87 |
61,200 |
|
53,562.10 |
Stock |
Jan 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.50 |
5,900 |
0.48 |
100 |
0.48 |
|
0.50 |
0.48 |
2 |
|
|
|
60 |
0.48 |
351,170 |
|
171,981.65 |
Stock |
Feb 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.83 |
18,892 |
0.82 |
25,000 |
0.83 |
|
0.85 |
0.83 |
2 |
|
|
|
61 |
0.85 |
35,474 |
|
29,523.62 |
Stock |
Feb 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.51 |
200 |
0.50 |
15,900 |
0.50 |
|
0.50 |
0.48 |
2 |
|
|
|
52 |
0.48 |
61,467 |
|
30,088.16 |
Stock |
Mar 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
14,925 |
0.78 |
25,000 |
0.79 |
|
0.81 |
0.79 |
2 |
|
|
|
44 |
0.81 |
45,268 |
|
35,822.60 |
Stock |
Mar 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.48 |
2,505 |
0.46 |
5,000 |
0.48 |
|
0.52 |
0.48 |
2 |
|
|
|
49 |
0.52 |
30,430 |
|
14,965.80 |
Stock |
Apr 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
9,256 |
0.78 |
150 |
0.79 |
|
0.79 |
0.76 |
2 |
|
|
|
65 |
0.76 |
120,521 |
|
92,192.34 |
Stock |
Apr 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.46 |
5,425 |
0.39 |
204 |
0.46 |
|
0.47 |
0.46 |
2 |
|
|
|
35 |
0.47 |
54,946 |
|
25,295.16 |
Stock |
May 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
6,280 |
0.77 |
1,000 |
0.79 |
|
0.81 |
0.76 |
2 |
|
|
|
57 |
0.80 |
53,764 |
|
41,523.78 |
Stock |
May 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.44 |
51,310 |
0.38 |
3,000 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
3 |
0.44 |
2,200 |
|
968.00 |
Stock |
Aug 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
12,450 |
0.81 |
15,000 |
0.82 |
|
0.82 |
0.79 |
2 |
|
|
|
72 |
0.79 |
66,422 |
|
53,309.62 |
Stock |
Aug 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.47 |
1,173 |
0.46 |
200 |
0.46 |
|
0.46 |
0.42 |
2 |
|
|
|
80 |
0.42 |
106,664 |
|
46,901.58 |
Stock |
Sep 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
1,440 |
0.78 |
1,550 |
0.79 |
|
0.85 |
0.78 |
2 |
|
|
|
71 |
0.83 |
69,840 |
|
56,588.00 |
Stock |
Sep 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.46 |
4,720 |
0.45 |
11,100 |
0.46 |
|
0.47 |
0.46 |
2 |
|
|
|
57 |
0.47 |
41,450 |
|
19,139.25 |
Stock |
Oct 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.83 |
3,050 |
0.82 |
76,670 |
0.82 |
|
0.82 |
0.80 |
2 |
|
|
|
110 |
0.81 |
218,621 |
|
177,306.41 |
Stock |
Oct 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.50 |
14,900 |
0.48 |
116,800 |
0.48 |
|
0.48 |
0.48 |
2 |
|
|
|
39 |
0.48 |
92,763 |
|
44,526.24 |
Stock |
Nov 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.88 |
1,000 |
0.86 |
20,008 |
0.86 |
|
0.86 |
0.83 |
2 |
|
|
|
116 |
0.83 |
95,200 |
|
81,458.50 |
Stock |
Nov 09, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
19,500 |
0.50 |
57,185 |
0.50 |
|
0.50 |
0.49 |
2 |
|
|
|
62 |
0.50 |
98,532 |
|
49,168.00 |
Stock |
Dec 09, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.90 |
15,279 |
0.89 |
5,000 |
0.89 |
|
0.90 |
0.87 |
2 |
|
|
|
115 |
0.87 |
128,612 |
|
113,528.56 |
Stock |
Sep 15, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.93 |
23,675 |
0.92 |
3,420 |
0.93 |
|
0.93 |
0.90 |
2 |
|
|
|
87 |
0.90 |
83,778 |
|
76,629.38 |
Stock |
Sep 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.89 |
16,571 |
0.88 |
400 |
0.89 |
|
0.93 |
0.89 |
2 |
|
|
|
81 |
0.93 |
51,797 |
|
46,281.26 |
Stock |
Sep 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.89 |
1,000 |
0.87 |
3,500 |
0.88 |
|
0.90 |
0.86 |
2 |
|
|
|
110 |
0.86 |
365,791 |
|
320,184.47 |
Stock |
Sep 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.58 |
17,700 |
0.56 |
72,002 |
0.56 |
|
0.56 |
0.55 |
2 |
|
|
|
114 |
0.56 |
247,035 |
|
137,978.10 |
Stock |
Sep 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.92 |
13,170 |
0.91 |
51,227 |
0.91 |
|
0.92 |
0.86 |
2 |
|
|
|
148 |
0.87 |
186,405 |
|
165,339.05 |
Stock |
Sep 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.59 |
200 |
0.58 |
17,805 |
0.58 |
|
0.58 |
0.56 |
2 |
|
|
|
172 |
0.57 |
206,087 |
|
118,196.57 |
Stock |
Sep 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.95 |
8,840 |
0.94 |
8,460 |
0.95 |
|
0.95 |
0.90 |
2 |
|
|
|
242 |
0.91 |
401,724 |
|
377,768.80 |
Stock |
Sep 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.62 |
5,600 |
0.60 |
95,419 |
0.60 |
|
0.60 |
0.58 |
2 |
|
|
|
119 |
0.59 |
175,405 |
|
104,200.83 |
Stock |
Sep 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.91 |
12,934 |
0.90 |
12,000 |
0.91 |
|
0.96 |
0.91 |
2 |
|
|
|
78 |
0.96 |
82,416 |
|
76,373.45 |
Stock |
Sep 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.65 |
1,500 |
0.63 |
74,464 |
0.63 |
|
0.63 |
0.63 |
2 |
|
|
|
79 |
0.63 |
132,553 |
|
83,508.39 |
Stock |
Sep 23, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
52,206 |
0.85 |
1,000 |
0.87 |
|
0.90 |
0.87 |
2 |
|
|
|
129 |
0.90 |
197,910 |
|
172,797.70 |
Stock |
Sep 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.66 |
16,900 |
0.64 |
28,600 |
0.65 |
|
0.66 |
0.60 |
2 |
|
|
|
294 |
0.66 |
411,125 |
|
265,219.63 |
Stock |
Sep 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
15,000 |
0.84 |
9,980 |
0.85 |
|
0.88 |
0.85 |
2 |
|
|
|
84 |
0.86 |
210,873 |
|
182,491.52 |
Stock |
Sep 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.64 |
4,914 |
0.62 |
22,000 |
0.62 |
|
0.66 |
0.62 |
2 |
|
|
|
163 |
0.64 |
213,066 |
|
135,217.13 |
Stock |
Sep 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.84 |
22,531 |
0.83 |
9,340 |
0.84 |
|
0.85 |
0.83 |
2 |
|
|
|
36 |
0.85 |
182,590 |
|
153,296.60 |
Stock |
Sep 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.60 |
14,351 |
0.59 |
50 |
0.60 |
|
0.62 |
0.59 |
2 |
|
|
|
199 |
0.62 |
273,909 |
|
163,389.82 |
Stock |
Sep 26, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
675 |
0.84 |
3,551 |
0.84 |
|
0.88 |
0.84 |
2 |
|
|
|
122 |
0.84 |
195,184 |
|
165,889.32 |
Stock |
Sep 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.59 |
230 |
0.58 |
18,850 |
0.59 |
|
0.59 |
0.58 |
2 |
|
|
|
55 |
0.59 |
62,040 |
|
36,355.60 |
Stock |
Sep 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
9,300 |
0.85 |
12,600 |
0.85 |
|
0.87 |
0.85 |
2 |
|
|
|
67 |
0.85 |
109,200 |
|
93,651.00 |
Stock |
Sep 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.62 |
2,100 |
0.61 |
25,495 |
0.61 |
|
0.61 |
0.59 |
2 |
|
|
|
104 |
0.59 |
98,824 |
|
59,694.54 |
Stock |
Sep 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
1,500 |
0.84 |
2,501 |
0.84 |
|
0.86 |
0.84 |
2 |
|
|
|
75 |
0.85 |
350,011 |
|
294,828.64 |
Stock |
Sep 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.61 |
10,173 |
0.60 |
1,950 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
124 |
0.62 |
134,853 |
|
82,768.33 |
Stock |
Jan 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
16,200 |
0.86 |
27,120 |
0.86 |
|
0.87 |
0.84 |
2 |
|
|
|
92 |
0.84 |
98,930 |
|
84,375.30 |
Stock |
Jan 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.59 |
11,050 |
0.58 |
27,500 |
0.59 |
|
0.61 |
0.59 |
2 |
|
|
|
69 |
0.61 |
72,373 |
|
43,015.07 |
Stock |
Feb 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
9,000 |
0.86 |
2,928 |
0.86 |
|
0.86 |
0.86 |
2 |
|
|
|
47 |
0.86 |
23,922 |
|
20,572.92 |
Stock |
Feb 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
17,206 |
0.52 |
6,400 |
0.57 |
|
0.59 |
0.57 |
2 |
|
|
|
78 |
0.58 |
96,438 |
|
55,424.72 |
Stock |
Mar 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.89 |
22,550 |
0.88 |
2,200 |
0.89 |
|
0.89 |
0.86 |
2 |
|
|
|
105 |
0.86 |
430,678 |
|
378,305.77 |
Stock |
Mar 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
6,800 |
0.56 |
3,400 |
0.57 |
|
0.57 |
0.56 |
2 |
|
|
|
68 |
0.56 |
59,249 |
|
33,322.93 |
Stock |
Jun 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.87 |
1,000 |
0.85 |
94,250 |
0.85 |
|
0.90 |
0.85 |
2 |
|
|
|
80 |
0.90 |
188,488 |
|
165,894.80 |
Stock |
Jun 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
16,250 |
0.54 |
4,800 |
0.55 |
|
0.57 |
0.55 |
2 |
|
|
|
63 |
0.57 |
60,365 |
|
33,397.65 |
Stock |
Jul 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
2,940 |
0.84 |
10,850 |
0.85 |
|
0.86 |
0.85 |
2 |
|
|
|
20 |
0.85 |
12,560 |
|
10,678.10 |
Stock |
Jul 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
4,500 |
0.53 |
8,100 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
65 |
0.54 |
80,754 |
|
43,390.30 |
Stock |
Aug 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
1,000 |
0.84 |
9,450 |
0.85 |
|
0.87 |
0.85 |
2 |
|
|
|
30 |
0.85 |
51,300 |
|
43,687.00 |
Stock |
Aug 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
119 |
0.54 |
26,800 |
0.55 |
|
0.55 |
0.54 |
2 |
|
|
|
59 |
0.54 |
49,200 |
|
26,897.00 |
Stock |
Sep 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
300 |
0.84 |
9,500 |
0.85 |
|
0.87 |
0.85 |
2 |
|
|
|
74 |
0.85 |
84,489 |
|
72,327.44 |
Stock |
Sep 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
2,815 |
0.56 |
21,300 |
0.57 |
|
0.57 |
0.56 |
2 |
|
|
|
92 |
0.56 |
143,998 |
|
81,993.66 |
Stock |
Oct 10, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.86 |
10,995 |
0.85 |
1,500 |
0.86 |
|
0.86 |
0.85 |
2 |
|
|
|
16 |
0.85 |
34,950 |
|
29,737.50 |
Stock |
Oct 10, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.58 |
10,950 |
0.57 |
13,619 |
0.57 |
|
0.57 |
0.56 |
2 |
|
|
|
69 |
0.57 |
49,361 |
|
27,986.77 |
Stock |
Oct 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
2,000 |
0.84 |
12,898 |
0.85 |
|
0.85 |
0.84 |
2 |
|
|
|
44 |
0.85 |
45,700 |
|
38,645.50 |
Stock |
Oct 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.58 |
7,005 |
0.57 |
5,550 |
0.57 |
|
0.58 |
0.56 |
2 |
|
|
|
38 |
0.57 |
39,100 |
|
22,259.95 |
Stock |
Oct 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.85 |
2,410 |
0.84 |
14,500 |
0.85 |
|
0.87 |
0.84 |
2 |
|
|
|
72 |
0.86 |
83,261 |
|
70,720.96 |
Stock |
Oct 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
10,250 |
0.56 |
5,850 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
26 |
0.57 |
21,305 |
|
12,017.35 |
Stock |
Oct 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.84 |
2,100 |
0.83 |
98 |
0.83 |
|
0.84 |
0.83 |
2 |
|
|
|
54 |
0.84 |
53,517 |
|
44,739.16 |
Stock |
Oct 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
3,200 |
0.55 |
2,735 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
36 |
0.56 |
36,265 |
|
20,169.75 |
Stock |
Oct 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
50 |
0.81 |
17,300 |
0.82 |
|
0.84 |
0.82 |
2 |
|
|
|
34 |
0.83 |
28,100 |
|
23,124.02 |
Stock |
Oct 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
9,550 |
0.53 |
2,852 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
103 |
0.55 |
175,103 |
|
93,082.19 |
Stock |
Oct 23, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.83 |
2,669 |
0.82 |
1,193 |
0.83 |
|
0.83 |
0.82 |
2 |
|
|
|
38 |
0.82 |
30,523 |
|
25,131.59 |
Stock |
Oct 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
11,620 |
0.53 |
500 |
0.54 |
|
0.54 |
0.52 |
2 |
|
|
|
18 |
0.52 |
12,550 |
|
6,628.00 |
Stock |
Oct 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.84 |
11,154 |
0.82 |
13,740 |
0.84 |
|
0.84 |
0.82 |
2 |
|
|
|
40 |
0.82 |
44,280 |
|
36,709.30 |
Stock |
Oct 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
3,800 |
0.52 |
14,559 |
0.52 |
|
0.55 |
0.52 |
2 |
|
|
|
54 |
0.53 |
48,211 |
|
25,599.12 |
Stock |
Oct 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
7,407 |
0.81 |
9,996 |
0.82 |
|
0.82 |
0.81 |
2 |
|
|
|
48 |
0.82 |
80,694 |
|
65,483.04 |
Stock |
Oct 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
1,500 |
0.52 |
8,686 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
57 |
0.52 |
29,514 |
|
15,458.19 |
Stock |
Oct 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
785 |
0.80 |
26,700 |
0.81 |
|
0.82 |
0.81 |
2 |
|
|
|
35 |
0.82 |
37,128 |
|
30,195.08 |
Stock |
Oct 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
6,999 |
0.52 |
2,900 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
9 |
0.52 |
8,250 |
|
4,316.50 |
Stock |
Oct 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.83 |
13,376 |
0.82 |
18,300 |
0.83 |
|
0.83 |
0.81 |
2 |
|
|
|
88 |
0.81 |
215,956 |
|
175,999.64 |
Stock |
Oct 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
1,000 |
0.52 |
12,550 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
40 |
0.52 |
33,550 |
|
17,646.00 |
Stock |
Oct 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
260 |
0.80 |
46,800 |
0.81 |
|
0.83 |
0.81 |
2 |
|
|
|
50 |
0.82 |
74,389 |
|
60,701.13 |
Stock |
Oct 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
16,750 |
0.53 |
400 |
0.53 |
|
0.54 |
0.53 |
2 |
|
|
|
21 |
0.53 |
7,350 |
|
3,897.50 |
Stock |
Oct 31, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.83 |
12,043 |
0.82 |
2,500 |
0.83 |
|
0.83 |
0.81 |
2 |
|
|
|
68 |
0.81 |
52,135 |
|
42,843.35 |
Stock |
Oct 31, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
5,900 |
0.52 |
14,600 |
0.52 |
|
0.54 |
0.52 |
2 |
|
|
|
43 |
0.53 |
32,320 |
|
17,025.10 |
Stock |
Mar 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
1,371 |
0.80 |
21,000 |
0.81 |
|
0.83 |
0.81 |
2 |
|
|
|
35 |
0.83 |
83,435 |
|
68,083.85 |
Stock |
Mar 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
5,605 |
0.52 |
295 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
31 |
0.53 |
36,450 |
|
18,991.45 |
Stock |
Apr 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
16,521 |
0.80 |
14,875 |
0.81 |
|
0.82 |
0.80 |
2 |
|
|
|
21 |
0.82 |
26,450 |
|
21,550.50 |
Stock |
Apr 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
4,550 |
0.51 |
7,509 |
0.51 |
|
0.52 |
0.51 |
2 |
|
|
|
32 |
0.52 |
28,636 |
|
14,683.86 |
Stock |
May 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
7,383 |
0.80 |
1,500 |
0.81 |
|
0.81 |
0.79 |
2 |
|
|
|
34 |
0.80 |
22,384 |
|
17,975.27 |
Stock |
May 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
25,332 |
0.52 |
2,100 |
0.53 |
|
0.53 |
0.51 |
2 |
|
|
|
27 |
0.52 |
24,288 |
|
12,540.38 |
Stock |
Jun 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
1,121 |
0.80 |
500 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
33 |
0.80 |
47,101 |
|
38,015.80 |
Stock |
Jun 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
22,206 |
0.52 |
650 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
16 |
0.53 |
9,067 |
|
4,733.01 |
Stock |
Oct 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
406 |
0.80 |
995 |
0.80 |
|
0.82 |
0.80 |
2 |
|
|
|
22 |
0.81 |
9,865 |
|
7,920.30 |
Stock |
Oct 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
5,300 |
0.54 |
79,335 |
0.54 |
|
0.54 |
0.53 |
2 |
|
|
|
31 |
0.53 |
34,265 |
|
18,310.45 |
Stock |
Nov 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
8,641 |
0.80 |
250 |
0.82 |
|
0.82 |
0.80 |
2 |
|
|
|
30 |
0.80 |
44,865 |
|
36,317.44 |
Stock |
Nov 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.57 |
5,750 |
0.56 |
5,930 |
0.56 |
|
0.56 |
0.54 |
2 |
|
|
|
103 |
0.56 |
124,670 |
|
69,703.75 |
Stock |
Dec 11, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
3,612 |
0.80 |
300 |
0.80 |
|
0.81 |
0.80 |
2 |
|
|
|
19 |
0.81 |
10,520 |
|
8,417.38 |
Stock |
Dec 11, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
8,000 |
0.55 |
2,550 |
0.55 |
|
0.57 |
0.55 |
2 |
|
|
|
48 |
0.56 |
59,750 |
|
33,310.50 |
Stock |
Nov 13, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
1,250 |
0.80 |
250 |
0.80 |
|
0.82 |
0.80 |
2 |
|
|
|
38 |
0.80 |
32,305 |
|
25,911.10 |
Stock |
Nov 13, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.56 |
14,723 |
0.55 |
4,500 |
0.56 |
|
0.57 |
0.55 |
2 |
|
|
|
46 |
0.56 |
39,927 |
|
22,315.12 |
Stock |
Nov 14, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
1,500 |
0.80 |
400 |
0.80 |
|
0.81 |
0.79 |
2 |
|
|
|
19 |
0.81 |
19,197 |
|
15,328.10 |
Stock |
Nov 14, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
2,214 |
0.54 |
18,300 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
22 |
0.56 |
24,485 |
|
13,482.10 |
Stock |
Nov 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
6,891 |
0.81 |
17,000 |
0.82 |
|
0.82 |
0.81 |
2 |
|
|
|
11 |
0.81 |
7,405 |
|
6,012.10 |
Stock |
Nov 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
8,450 |
0.54 |
1,730 |
0.54 |
|
0.56 |
0.53 |
2 |
|
|
|
48 |
0.55 |
24,100 |
|
13,034.30 |
Stock |
Nov 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
14,612 |
0.81 |
6,590 |
0.82 |
|
0.82 |
0.81 |
2 |
|
|
|
10 |
0.81 |
5,765 |
|
4,674.75 |
Stock |
Nov 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
3,110 |
0.53 |
2,950 |
0.54 |
|
0.54 |
0.53 |
2 |
|
|
|
36 |
0.54 |
33,910 |
|
18,018.20 |
Stock |
Nov 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.83 |
7,930 |
0.81 |
2,411 |
0.81 |
|
0.83 |
0.81 |
2 |
|
|
|
65 |
0.81 |
117,999 |
|
96,452.18 |
Stock |
Nov 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.55 |
20,750 |
0.54 |
105 |
0.54 |
|
0.55 |
0.54 |
2 |
|
|
|
40 |
0.54 |
36,670 |
|
19,805.30 |
Stock |
Nov 20, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.82 |
5,318 |
0.80 |
9,525 |
0.81 |
|
0.83 |
0.81 |
2 |
|
|
|
51 |
0.82 |
52,403 |
|
42,605.80 |
Stock |
Nov 20, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
501 |
0.53 |
10,948 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
48 |
0.54 |
40,900 |
|
22,004.49 |
Stock |
Nov 21, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
3,940 |
0.80 |
27,000 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
49 |
0.80 |
28,800 |
|
23,298.00 |
Stock |
Nov 21, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
12,238 |
0.53 |
4,500 |
0.54 |
|
0.54 |
0.53 |
2 |
|
|
|
20 |
0.54 |
16,410 |
|
8,791.40 |
Stock |
Nov 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
6,792 |
0.80 |
4,750 |
0.81 |
|
0.82 |
0.80 |
2 |
|
|
|
30 |
0.81 |
17,800 |
|
14,388.00 |
Stock |
Nov 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
1,000 |
0.53 |
14,100 |
0.54 |
|
0.55 |
0.54 |
2 |
|
|
|
23 |
0.54 |
13,384 |
|
7,259.54 |
Stock |
Nov 25, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
11,853 |
0.79 |
7,800 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
30 |
0.80 |
57,024 |
|
45,662.94 |
Stock |
Nov 25, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
4,534 |
0.53 |
500 |
0.54 |
|
0.54 |
0.53 |
2 |
|
|
|
32 |
0.54 |
14,666 |
|
7,834.64 |
Stock |
Nov 26, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
4,428 |
0.80 |
6,100 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
39 |
0.80 |
86,645 |
|
69,895.25 |
Stock |
Nov 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
9,214 |
0.52 |
18,100 |
0.53 |
|
0.54 |
0.53 |
2 |
|
|
|
23 |
0.53 |
19,700 |
|
10,441.55 |
Stock |
Nov 27, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
233 |
0.80 |
6,830 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
27 |
0.80 |
47,820 |
|
38,376.00 |
Stock |
Nov 27, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
4,844 |
0.52 |
8,000 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
33 |
0.53 |
30,720 |
|
16,036.60 |
Stock |
Nov 28, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
3,750 |
0.80 |
12,100 |
0.81 |
|
0.82 |
0.81 |
2 |
|
|
|
57 |
0.81 |
41,037 |
|
33,445.84 |
Stock |
Nov 28, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
5,950 |
0.52 |
161 |
0.52 |
|
0.54 |
0.52 |
2 |
|
|
|
58 |
0.53 |
43,345 |
|
22,633.90 |
Stock |
Jan 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
2,050 |
0.80 |
3,289 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
52 |
0.81 |
61,650 |
|
49,659.50 |
Stock |
Jan 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
4,795 |
0.52 |
7,350 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
21 |
0.52 |
11,110 |
|
5,835.80 |
Stock |
Feb 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
7,530 |
0.80 |
6,775 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
18 |
0.81 |
15,060 |
|
12,113.60 |
Stock |
Feb 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
4,099 |
0.52 |
885 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
9 |
0.52 |
2,651 |
|
1,378.53 |
Stock |
Mar 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.81 |
8,250 |
0.79 |
16,700 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
28 |
0.80 |
49,615 |
|
39,692.90 |
Stock |
Mar 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
18,000 |
0.53 |
991 |
0.54 |
|
0.54 |
0.52 |
2 |
|
|
|
31 |
0.52 |
14,199 |
|
7,546.47 |
Stock |
Apr 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.80 |
5,150 |
0.79 |
20,000 |
0.80 |
|
0.80 |
0.80 |
2 |
|
|
|
15 |
0.80 |
7,100 |
|
5,680.00 |
Stock |
Apr 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
406 |
0.52 |
17,495 |
0.53 |
|
0.54 |
0.52 |
2 |
|
|
|
52 |
0.53 |
17,308 |
|
9,122.87 |
Stock |
May 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.80 |
10,580 |
0.79 |
100 |
0.80 |
|
0.80 |
0.79 |
2 |
|
|
|
63 |
0.80 |
204,695 |
|
163,152.25 |
Stock |
May 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
2,989 |
0.51 |
20,250 |
0.52 |
|
0.53 |
0.51 |
2 |
|
|
|
45 |
0.53 |
20,943 |
|
10,912.68 |
Stock |
Aug 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
3,500 |
0.78 |
14,550 |
0.79 |
|
0.80 |
0.79 |
2 |
|
|
|
9 |
0.80 |
3,213 |
|
2,539.32 |
Stock |
Aug 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
900 |
0.51 |
11,450 |
0.52 |
|
0.52 |
0.52 |
2 |
|
|
|
11 |
0.52 |
13,268 |
|
6,899.36 |
Stock |
Sep 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
11,200 |
0.78 |
13,800 |
0.79 |
|
0.80 |
0.79 |
2 |
|
|
|
14 |
0.79 |
17,455 |
|
13,791.00 |
Stock |
Sep 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.54 |
21,019 |
0.53 |
3,000 |
0.54 |
|
0.54 |
0.52 |
2 |
|
|
|
46 |
0.52 |
30,213 |
|
15,901.02 |
Stock |
Oct 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.80 |
12,388 |
0.79 |
980 |
0.79 |
|
0.80 |
0.79 |
2 |
|
|
|
32 |
0.79 |
26,216 |
|
20,716.65 |
Stock |
Oct 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
879 |
0.52 |
17,090 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
78 |
0.54 |
43,513 |
|
23,283.42 |
Stock |
Nov 12, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.79 |
8,665 |
0.78 |
8,900 |
0.79 |
|
0.79 |
0.79 |
2 |
|
|
|
21 |
0.79 |
58,744 |
|
46,407.76 |
Stock |
Nov 12, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.53 |
19,952 |
0.52 |
1,050 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
53 |
0.53 |
33,922 |
|
17,679.44 |
Stock |
Dec 16, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.80 |
19,201 |
0.78 |
1,100 |
0.80 |
|
0.80 |
0.80 |
2 |
|
|
|
1 |
0.80 |
10 |
|
8.00 |
Stock |
Dec 16, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
1,650 |
0.51 |
7,600 |
0.52 |
|
0.53 |
0.51 |
2 |
|
|
|
20 |
0.52 |
19,350 |
|
10,042.00 |
Stock |
Dec 17, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.78 |
10,650 |
0.77 |
24,400 |
0.78 |
|
0.79 |
0.78 |
2 |
|
|
|
10 |
0.79 |
41,600 |
|
32,848.00 |
Stock |
Dec 17, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
800 |
0.51 |
13,530 |
0.51 |
|
0.53 |
0.51 |
2 |
|
|
|
10 |
0.52 |
5,410 |
|
2,780.80 |
Stock |
Dec 18, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
4,435 |
0.76 |
14,100 |
0.77 |
|
0.79 |
0.77 |
2 |
|
|
|
91 |
0.78 |
131,246 |
|
101,821.43 |
Stock |
Dec 18, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
2,000 |
0.51 |
21,200 |
0.51 |
|
0.53 |
0.51 |
2 |
|
|
|
19 |
0.52 |
16,640 |
|
8,529.30 |
Stock |
Dec 19, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
2,647 |
0.76 |
7,935 |
0.77 |
|
0.78 |
0.77 |
2 |
|
|
|
25 |
0.77 |
26,453 |
|
20,378.81 |
Stock |
Dec 19, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
6,425 |
0.51 |
50 |
0.51 |
|
0.52 |
0.51 |
2 |
|
|
|
65 |
0.51 |
67,250 |
|
34,328.25 |
Stock |
Dec 22, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.76 |
9,600 |
0.75 |
9,200 |
0.76 |
|
0.77 |
0.76 |
2 |
|
|
|
28 |
0.77 |
11,432 |
|
8,734.79 |
Stock |
Dec 22, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
10,780 |
0.51 |
1,785 |
0.52 |
|
0.52 |
0.51 |
2 |
|
|
|
20 |
0.51 |
11,840 |
|
6,045.00 |
Stock |
Dec 23, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
5,700 |
0.76 |
16,490 |
0.77 |
|
0.77 |
0.76 |
2 |
|
|
|
40 |
0.77 |
53,800 |
|
40,891.00 |
Stock |
Dec 23, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
6,010 |
0.51 |
715 |
0.51 |
|
0.53 |
0.51 |
2 |
|
|
|
36 |
0.52 |
34,920 |
|
17,831.60 |
Stock |
Dec 24, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
2,409 |
0.76 |
34,860 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
40 |
0.75 |
52,515 |
|
40,432.55 |
Stock |
Dec 24, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.51 |
1,250 |
0.50 |
3,552 |
0.51 |
|
0.52 |
0.50 |
2 |
|
|
|
74 |
0.50 |
69,651 |
|
34,988.70 |
Stock |
Dec 26, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
5,671 |
0.76 |
7,600 |
0.77 |
|
0.77 |
0.77 |
2 |
|
|
|
22 |
0.77 |
19,250 |
|
14,822.50 |
Stock |
Dec 26, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.50 |
2,450 |
0.49 |
394 |
0.49 |
|
0.52 |
0.49 |
2 |
|
|
|
69 |
0.52 |
69,035 |
|
33,994.35 |
Stock |
Dec 29, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
1,100 |
0.74 |
22,787 |
0.75 |
|
0.76 |
0.75 |
2 |
|
|
|
38 |
0.76 |
13,613 |
|
10,238.67 |
Stock |
Dec 29, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.51 |
15,920 |
0.50 |
200 |
0.51 |
|
0.51 |
0.49 |
2 |
|
|
|
30 |
0.49 |
46,070 |
|
22,966.00 |
Stock |
Dec 30, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.77 |
11,454 |
0.76 |
2,050 |
0.77 |
|
0.77 |
0.76 |
2 |
|
|
|
18 |
0.76 |
30,225 |
|
22,995.00 |
Stock |
Dec 30, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.51 |
3,561 |
0.50 |
2,610 |
0.51 |
|
0.52 |
0.51 |
2 |
|
|
|
54 |
0.51 |
41,124 |
|
20,993.54 |
Stock |
Dec 31, 2013 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2013 |
0.76 |
524 |
0.75 |
18,899 |
0.76 |
|
0.77 |
0.75 |
2 |
|
|
|
44 |
0.77 |
79,150 |
|
60,135.00 |
Stock |
Dec 31, 2013 |
UBOUR LOGISTIC SERVICES PLC |
131290 |
TRUK |
4923 |
2013 |
0.52 |
13,214 |
0.50 |
2,785 |
0.50 |
|
0.52 |
0.50 |
2 |
|
|
|
30 |
0.51 |
19,354 |
|
9,841.79 |