Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 1,750 | 1.58 | 1,050 | 1.60 | 1.61 | 1.58 | 1 | 4 | 1.61 | 332,050 | 532,240.00 | |||||
| Stock | Mar 01, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.86 | 42 | 1.84 | 864 | 1.84 | 1.85 | 1.84 | 1 | 3 | 1.85 | 3,156 | 5,827.04 | |||||
| Stock | Mar 01, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 2,299 | 1.58 | 3,000 | 1.62 | 1.62 | 1.60 | 1 | 7 | 1.60 | 4,030 | 6,477.60 | |||||
| Stock | Jun 01, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.88 | 2,836 | 1.84 | 864 | 1.88 | 1.88 | 1.87 | 1 | 2 | 1.87 | 60 | 112.30 | |||||
| Stock | Jun 01, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.61 | 998 | 1.58 | 5,000 | 1.61 | 1.61 | 1.59 | 1 | 4 | 1.59 | 2,452 | 3,903.22 | |||||
| Stock | Jul 01, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.63 | 1,000 | 1.61 | 7,200 | 1.61 | 1.64 | 1.60 | 1 | 30 | 1.60 | 104,797 | 168,900.16 | |||||
| Stock | Aug 01, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.61 | 1,500 | 1.60 | 6,000 | 1.61 | 1.61 | 1.61 | 1 | 2 | 1.61 | 500 | 805.00 | |||||
| Stock | Sep 01, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 1,000 | 1.59 | 5,000 | 1.62 | 1.62 | 1.60 | 1 | 2 | 1.60 | 4,050 | 6,481.00 | |||||
| Stock | Jan 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.63 | 3,855 | 1.58 | 3,000 | 1.63 | 1.63 | 1.63 | 1 | 1 | 1.63 | 5 | 8.15 | |||||
| Stock | Jan 14, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.86 | 400 | 1.81 | 100 | 1.85 | 1.88 | 1.81 | 1 | 11 | 1.83 | 4,155 | 7,615.02 | |||||
| Stock | Jan 14, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 1,100 | 1.56 | 1,222 | 1.58 | 1.58 | 1.58 | 1 | 8 | 1.58 | 4,400 | 6,952.00 | |||||
| Stock | Jan 15, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.93 | 784 | 1.82 | 100 | 1.93 | 1.93 | 1.86 | 1 | 23 | 1.86 | 7,647 | 14,440.31 | |||||
| Stock | Jan 16, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.58 | 2,000 | 1.56 | 925 | 1.56 | 1.56 | 1.56 | 1 | 1 | 1.56 | 75 | 117.00 | |||||
| Stock | Jan 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 200 | 1.85 | 1,000 | 1.85 | 1.85 | 1.84 | 1 | 8 | 1.84 | 9,400 | 17,389.50 | |||||
| Stock | Jan 17, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 6,600 | 1.53 | 888 | 1.60 | 1.60 | 1.55 | 1 | 4 | 1.55 | 30,100 | 46,700.00 | |||||
| Stock | Jan 21, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.91 | 1,104 | 1.84 | 200 | 1.91 | 1.91 | 1.90 | 1 | 4 | 1.90 | 300 | 570.76 | |||||
| Stock | Jan 21, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 5,200 | 1.55 | 700 | 1.58 | 1.58 | 1.58 | 1 | 1 | 1.58 | 2,000 | 3,160.00 | |||||
| Stock | Jan 22, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 4,500 | 1.55 | 500 | 1.59 | 1.59 | 1.59 | 1 | 1 | 1.59 | 61,700 | 98,103.00 | |||||
| Stock | Jan 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.61 | 1,500 | 1.59 | 300 | 1.60 | 1.60 | 1.57 | 1 | 14 | 1.57 | 28,862 | 45,657.34 | |||||
| Stock | Jan 27, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 2,500 | 1.60 | 10,000 | 1.61 | 1.62 | 1.60 | 1 | 16 | 1.61 | 67,000 | 107,933.00 | |||||
| Stock | Jan 28, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 2,196 | 1.89 | 10 | 1.89 | 1.89 | 1.89 | 1 | 3 | 1.89 | 700 | 1,323.00 | |||||
| Stock | Jan 28, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.61 | 1,000 | 1.58 | 4,250 | 1.61 | 1.61 | 1.60 | 1 | 4 | 1.60 | 31,000 | 49,610.00 | |||||
| Stock | Jan 29, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 509 | 1.87 | 50 | 1.90 | 1.90 | 1.89 | 1 | 10 | 1.89 | 2,934 | 5,563.26 | |||||
| Stock | Jan 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 1,000 | 1.58 | 3,000 | 1.60 | 1.60 | 1.60 | 1 | 6 | 1.60 | 19,262 | 30,819.20 | |||||
| Stock | Jan 31, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 9 | 1.57 | 2,000 | 1.59 | 1.59 | 1.58 | 1 | 12 | 1.58 | 7,991 | 12,635.69 | |||||
| Stock | Mar 02, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 1,796 | 1.85 | 610 | 1.85 | 1.85 | 1.85 | 1 | 3 | 1.85 | 190 | 351.50 | |||||
| Stock | Mar 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 9 | 1.56 | 993 | 1.59 | 1.59 | 1.59 | 1 | 2 | 1.59 | 1,250 | 1,987.50 | |||||
| Stock | Apr 02, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.84 | 750 | 1.82 | 200 | 1.84 | 1.85 | 1.84 | 1 | 7 | 1.85 | 1,485 | 2,733.40 | |||||
| Stock | Apr 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 2,500 | 1.56 | 999 | 1.58 | 1.60 | 1.57 | 1 | 7 | 1.59 | 11,710 | 18,496.91 | |||||
| Stock | May 02, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.87 | 750 | 1.83 | 30 | 1.83 | 1.83 | 1.83 | 1 | 1 | 1.83 | 200 | 366.00 | |||||
| Stock | May 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 999 | 1.60 | 13,000 | 1.62 | 1.62 | 1.56 | 1 | 30 | 1.59 | 101,121 | 158,383.88 | |||||
| Stock | Jun 02, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.85 | 500 | 1.83 | 220 | 1.85 | 1.85 | 1.85 | 1 | 3 | 1.85 | 2,315 | 4,282.75 | |||||
| Stock | Jun 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.63 | 4,346 | 1.60 | 15,000 | 1.61 | 1.62 | 1.60 | 1 | 13 | 1.60 | 85,076 | 137,620.29 | |||||
| Stock | Jul 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 2,150 | 1.66 | 5,000 | 1.67 | 1.72 | 1.62 | 1 | 27 | 1.62 | 106,706 | 176,903.96 | |||||
| Stock | Oct 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.68 | 1,000 | 1.65 | 500 | 1.66 | 1.69 | 1.66 | 1 | 16 | 1.69 | 45,500 | 76,045.00 | |||||
| Stock | Nov 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 4,050 | 1.68 | 5,000 | 1.70 | 1.70 | 1.66 | 1 | 15 | 1.67 | 51,275 | 86,627.25 | |||||
| Stock | Dec 02, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 500 | 1.88 | 440 | 1.88 | 1.91 | 1.86 | 1 | 24 | 1.86 | 15,129 | 28,423.14 | |||||
| Stock | Dec 02, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 3,050 | 1.65 | 100 | 1.69 | 1.69 | 1.65 | 1 | 9 | 1.66 | 63,600 | 105,055.00 | |||||
| Stock | Feb 13, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.87 | 68 | 1.83 | 1,200 | 1.83 | 1.87 | 1.83 | 1 | 5 | 1.87 | 1,100 | 2,018.20 | |||||
| Stock | Feb 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 1,050 | 1.69 | 10,377 | 1.69 | 1.69 | 1.64 | 1 | 10 | 1.64 | 33,803 | 57,102.07 | |||||
| Stock | Feb 14, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.69 | 640 | 1.66 | 100 | 1.69 | 1.69 | 1.69 | 1 | 3 | 1.69 | 1,500 | 2,535.00 | |||||
| Stock | Feb 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.82 | 70 | 1.81 | 550 | 1.82 | 1.82 | 1.82 | 1 | 1 | 1.82 | 30 | 54.60 | |||||
| Stock | Feb 17, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.69 | 12 | 1.67 | 1,000 | 1.69 | 1.69 | 1.68 | 1 | 6 | 1.68 | 1,428 | 2,408.32 | |||||
| Stock | Feb 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 1,000 | 1.67 | 1,000 | 1.69 | 1.69 | 1.68 | 1 | 15 | 1.68 | 50,312 | 85,009.28 | |||||
| Stock | Feb 19, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.87 | 550 | 1.82 | 200 | 1.84 | 1.84 | 1.84 | 1 | 1 | 1.84 | 150 | 276.00 | |||||
| Stock | Feb 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.67 | 2,500 | 1.66 | 700 | 1.67 | 1.69 | 1.67 | 1 | 24 | 1.69 | 607,488 | 1,026,593.22 | |||||
| Stock | Feb 20, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.84 | 1,000 | 1.82 | 66 | 1.82 | 1.82 | 1.81 | 1 | 7 | 1.81 | 1,500 | 2,721.00 | |||||
| Stock | Feb 20, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.66 | 950 | 1.64 | 930 | 1.66 | 1.66 | 1.65 | 1 | 10 | 1.66 | 4,150 | 6,880.50 | |||||
| Stock | Feb 21, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.67 | 2,000 | 1.64 | 680 | 1.66 | 1.66 | 1.66 | 1 | 1 | 1.66 | 950 | 1,577.00 | |||||
| Stock | Feb 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,180 | 0.52 | 2,000 | 0.58 | 0.58 | 0.58 | 2 | 1 | 0.58 | 100 | 58.00 | |||||
| Stock | Feb 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.64 | 2,500 | 1.63 | 500 | 1.63 | 1.64 | 1.61 | 1 | 42 | 1.64 | 43,900 | 71,513.80 | |||||
| Stock | Feb 25, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 1,500 | 1.83 | 50 | 1.89 | 1.89 | 1.83 | 1 | 46 | 1.84 | 17,018 | 31,638.69 | |||||
| Stock | Feb 25, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.67 | 3,000 | 1.64 | 100 | 1.66 | 1.67 | 1.64 | 1 | 6 | 1.64 | 199,830 | 332,161.10 | |||||
| Stock | Feb 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.56 | 1,243 | 0.00 | 0 | 0.56 | 0.56 | 0.56 | 2 | 2 | 0.56 | 68 | 38.08 | |||||
| Stock | Feb 26, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 2,928 | 1.83 | 50 | 1.89 | 1.90 | 1.89 | 1 | 18 | 1.89 | 15,000 | 28,439.00 | |||||
| Stock | Feb 26, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.69 | 2,750 | 1.65 | 500 | 1.69 | 1.69 | 1.66 | 1 | 12 | 1.66 | 7,700 | 12,827.00 | |||||
| Stock | Feb 27, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.54 | 736 | 0.00 | 0 | 0.54 | 0.54 | 0.54 | 2 | 1 | 0.54 | 200 | 108.00 | |||||
| Stock | Feb 27, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 18 | 1.85 | 100 | 1.90 | 1.91 | 1.90 | 1 | 14 | 1.90 | 7,832 | 14,881.73 | |||||
| Stock | Feb 27, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.80 | 28,000 | 1.68 | 100 | 1.80 | 1.80 | 1.68 | 1 | 12 | 1.68 | 52,950 | 89,748.00 | |||||
| Stock | Feb 28, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 530 | 0.53 | 100 | 0.56 | 0.56 | 0.52 | 2 | 14 | 0.52 | 3,280 | 1,788.10 | |||||
| Stock | Feb 28, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.76 | 60 | 1.67 | 100 | 1.76 | 1.77 | 1.75 | 1 | 10 | 1.75 | 88,600 | 155,236.00 | |||||
| Stock | Mar 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 530 | 0.56 | 350 | 0.56 | 0.56 | 0.56 | 2 | 1 | 0.56 | 100 | 56.00 | |||||
| Stock | Mar 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.74 | 6,211 | 1.67 | 100 | 1.74 | 1.74 | 1.70 | 1 | 10 | 1.73 | 25,800 | 44,473.89 | |||||
| Stock | Apr 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.54 | 10,000 | 0.00 | 0 | 0.54 | 0.56 | 0.54 | 2 | 9 | 0.56 | 10,950 | 5,924.00 | |||||
| Stock | Apr 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 1,990 | 1.67 | 100 | 1.70 | 1.70 | 1.68 | 1 | 4 | 1.69 | 230 | 387.80 | |||||
| Stock | May 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.56 | 3,100 | 0.55 | 500 | 0.55 | 0.55 | 0.55 | 2 | 1 | 0.55 | 4,542 | 2,498.10 | |||||
| Stock | May 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.74 | 5,376 | 1.66 | 100 | 1.74 | 1.74 | 1.70 | 1 | 6 | 1.70 | 4,500 | 7,690.00 | |||||
| Stock | Jun 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 5,000 | 0.54 | 1,000 | 0.54 | 0.56 | 0.54 | 2 | 2 | 0.56 | 10,200 | 5,708.00 | |||||
| Stock | Jun 03, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 500 | 1.83 | 246 | 1.83 | 1.90 | 1.80 | 1 | 17 | 1.83 | 5,098 | 9,329.52 | |||||
| Stock | Jun 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.74 | 8,876 | 1.70 | 2,000 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 100 | 173.00 | |||||
| Stock | Jul 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.54 | 4,000 | 0.52 | 650 | 0.52 | 0.55 | 0.52 | 2 | 4 | 0.55 | 6,400 | 3,508.00 | |||||
| Stock | Jul 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.68 | 2,295 | 1.63 | 500 | 1.68 | 1.69 | 1.61 | 1 | 16 | 1.61 | 13,590 | 21,953.90 | |||||
| Stock | Oct 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 530 | 0.54 | 6,500 | 0.54 | 0.54 | 0.54 | 2 | 1 | 0.54 | 50 | 27.00 | |||||
| Stock | Nov 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.56 | 50 | 0.00 | 0 | 0.56 | 0.56 | 0.56 | 2 | 2 | 0.56 | 2,500 | 1,400.00 | |||||
| Stock | Nov 03, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.85 | 1,000 | 1.83 | 889 | 1.83 | 1.83 | 1.83 | 1 | 2 | 1.83 | 90 | 164.70 | |||||
| Stock | Nov 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.65 | 899 | 1.63 | 1,150 | 1.65 | 1.65 | 1.61 | 1 | 10 | 1.61 | 11,661 | 18,824.55 | |||||
| Stock | Dec 03, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 200 | 0.54 | 150 | 0.54 | 0.54 | 0.54 | 2 | 1 | 0.54 | 50 | 27.00 | |||||
| Stock | Dec 03, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.85 | 1,000 | 1.82 | 200 | 1.82 | 1.82 | 1.82 | 1 | 2 | 1.82 | 200 | 364.00 | |||||
| Stock | Dec 03, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.68 | 4,500 | 1.64 | 4,100 | 1.68 | 1.69 | 1.64 | 1 | 38 | 1.65 | 78,600 | 130,007.04 | |||||
| Stock | Mar 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.67 | 8,900 | 1.64 | 1,000 | 1.65 | 1.69 | 1.65 | 1 | 5 | 1.69 | 33,000 | 54,610.00 | |||||
| Stock | Mar 14, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 100 | 0.53 | 600 | 0.53 | 0.54 | 0.53 | 2 | 2 | 0.54 | 200 | 107.00 | |||||
| Stock | Mar 14, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 500 | 1.64 | 1,750 | 1.70 | 1.70 | 1.64 | 1 | 16 | 1.65 | 38,600 | 64,593.00 | |||||
| Stock | Mar 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.83 | 300 | 1.81 | 30 | 1.83 | 1.83 | 1.83 | 1 | 2 | 1.83 | 200 | 366.00 | |||||
| Stock | Mar 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 10,800 | 1.66 | 1,000 | 1.70 | 1.70 | 1.64 | 1 | 11 | 1.66 | 126,293 | 207,404.02 | |||||
| Stock | Mar 19, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 2,250 | 0.54 | 260 | 0.54 | 0.55 | 0.54 | 2 | 2 | 0.55 | 90 | 49.10 | |||||
| Stock | Mar 19, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 1,000 | 1.82 | 100 | 1.89 | 1.89 | 1.83 | 1 | 21 | 1.83 | 5,382 | 10,066.26 | |||||
| Stock | Mar 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 2,700 | 1.66 | 888 | 1.70 | 1.70 | 1.66 | 1 | 4 | 1.66 | 212 | 355.92 | |||||
| Stock | Mar 20, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.95 | 3,417 | 1.86 | 10,000 | 1.95 | 1.95 | 1.89 | 1 | 18 | 1.89 | 13,665 | 25,989.66 | |||||
| Stock | Mar 20, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.69 | 800 | 1.65 | 3,000 | 1.69 | 1.69 | 1.65 | 1 | 9 | 1.66 | 106,945 | 176,629.17 | |||||
| Stock | Mar 21, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 2,200 | 0.52 | 3,450 | 0.55 | 0.55 | 0.52 | 2 | 3 | 0.52 | 150 | 81.00 | |||||
| Stock | Mar 21, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 182 | 1.81 | 200 | 1.90 | 1.92 | 1.90 | 1 | 22 | 1.91 | 17,918 | 34,205.34 | |||||
| Stock | Mar 21, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 1,075 | 1.67 | 600 | 1.70 | 1.70 | 1.65 | 1 | 7 | 1.69 | 13,219 | 22,321.35 | |||||
| Stock | Mar 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 3,050 | 0.52 | 1,450 | 0.55 | 0.55 | 0.55 | 2 | 1 | 0.55 | 47 | 25.85 | |||||
| Stock | Mar 24, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.92 | 2,457 | 1.84 | 5,000 | 1.92 | 1.93 | 1.92 | 1 | 15 | 1.92 | 17,000 | 32,757.25 | |||||
| Stock | Mar 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.73 | 5,800 | 1.69 | 1,000 | 1.73 | 1.73 | 1.70 | 1 | 23 | 1.70 | 33,745 | 57,556.75 | |||||
| Stock | Mar 25, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 2,000 | 0.53 | 947 | 0.54 | 0.54 | 0.53 | 2 | 3 | 0.54 | 103 | 55.09 | |||||
| Stock | Mar 25, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.92 | 3,437 | 1.89 | 100 | 1.92 | 1.92 | 1.90 | 1 | 18 | 1.90 | 19,100 | 36,645.86 | |||||
| Stock | Mar 25, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.71 | 3,331 | 1.67 | 500 | 1.71 | 1.71 | 1.69 | 1 | 14 | 1.70 | 17,890 | 30,404.98 | |||||
| Stock | Mar 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.53 | 4,100 | 0.52 | 3,450 | 0.53 | 0.53 | 0.53 | 2 | 1 | 0.53 | 150 | 79.50 | |||||
| Stock | Mar 26, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 700 | 1.88 | 1,800 | 1.88 | 1.92 | 1.88 | 1 | 19 | 1.91 | 20,900 | 40,065.00 | |||||
| Stock | Mar 27, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 837 | 1.81 | 100 | 1.89 | 1.90 | 1.89 | 1 | 10 | 1.90 | 12,000 | 22,740.00 | |||||
| Stock | Mar 27, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 4,900 | 1.63 | 200 | 1.69 | 1.69 | 1.59 | 1 | 17 | 1.59 | 3,050 | 5,039.00 | |||||
| Stock | Mar 28, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.53 | 500 | 0.52 | 1,750 | 0.53 | 0.53 | 0.53 | 2 | 1 | 0.53 | 2,000 | 1,060.00 | |||||
| Stock | Mar 28, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 1,700 | 1.81 | 100 | 1.89 | 1.89 | 1.89 | 1 | 2 | 1.89 | 396 | 748.44 | |||||
| Stock | Mar 31, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.53 | 125 | 0.50 | 100 | 0.51 | 0.52 | 0.51 | 2 | 11 | 0.52 | 6,697 | 3,442.97 | |||||
| Stock | Mar 31, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.88 | 500 | 1.75 | 22 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 78 | 136.50 | |||||
| Stock | Mar 31, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.67 | 2,900 | 1.64 | 4,825 | 1.67 | 1.69 | 1.63 | 1 | 9 | 1.69 | 38,675 | 65,138.25 | |||||
| Stock | Jan 04, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.53 | 475 | 0.50 | 500 | 0.50 | 0.50 | 0.49 | 2 | 4 | 0.49 | 1,151 | 564.49 | |||||
| Stock | Jan 04, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.67 | 2,900 | 1.62 | 300 | 1.67 | 1.67 | 1.63 | 1 | 5 | 1.63 | 5,500 | 9,015.00 | |||||
| Stock | Feb 04, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.88 | 1,300 | 1.66 | 20 | 1.88 | 1.88 | 1.88 | 1 | 1 | 1.88 | 100 | 188.00 | |||||
| Stock | Feb 04, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.66 | 2,500 | 1.62 | 295 | 1.66 | 1.66 | 1.62 | 1 | 11 | 1.62 | 152,100 | 252,465.00 | |||||
| Stock | Mar 04, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 1,137 | 1.76 | 1,600 | 1.89 | 1.89 | 1.74 | 1 | 8 | 1.74 | 1,340 | 2,497.76 | |||||
| Stock | Mar 04, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.66 | 500 | 1.64 | 250 | 1.66 | 1.68 | 1.64 | 1 | 10 | 1.66 | 10,650 | 17,713.00 | |||||
| Stock | Apr 04, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.95 | 1,046 | 1.65 | 250 | 1.95 | 1.95 | 1.88 | 1 | 3 | 1.88 | 1,650 | 3,138.50 | |||||
| Stock | Apr 04, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.70 | 5,100 | 1.62 | 1,000 | 1.68 | 1.68 | 1.60 | 1 | 20 | 1.62 | 23,574 | 39,065.20 | |||||
| Stock | Aug 04, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.50 | 500 | 0.49 | 900 | 0.50 | 0.51 | 0.49 | 2 | 5 | 0.50 | 3,125 | 1,571.50 | |||||
| Stock | Aug 04, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.92 | 90 | 1.81 | 997 | 1.81 | 1.81 | 1.81 | 1 | 2 | 1.81 | 3 | 5.43 | |||||
| Stock | Sep 04, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.94 | 870 | 1.82 | 230 | 1.94 | 1.94 | 1.81 | 1 | 6 | 1.81 | 795 | 1,456.35 | |||||
| Stock | Oct 04, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 148 | 1.81 | 352 | 1.90 | 1.90 | 1.85 | 1 | 2 | 1.85 | 152 | 283.80 | |||||
| Stock | Oct 04, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.65 | 1,950 | 1.55 | 250 | 1.65 | 1.65 | 1.56 | 1 | 2 | 1.56 | 1,050 | 1,642.50 | |||||
| Stock | Nov 04, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.52 | 500 | 0.49 | 897 | 0.49 | 0.49 | 0.49 | 2 | 2 | 0.49 | 53 | 25.97 | |||||
| Stock | Apr 15, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.88 | 248 | 1.78 | 340 | 1.88 | 1.90 | 1.77 | 1 | 8 | 1.77 | 402 | 734.06 | |||||
| Stock | Apr 16, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.50 | 450 | 0.49 | 897 | 0.50 | 0.50 | 0.50 | 2 | 2 | 0.50 | 1,000 | 500.00 | |||||
| Stock | Apr 16, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.90 | 822 | 1.78 | 2 | 1.78 | 1.90 | 1.74 | 1 | 39 | 1.77 | 4,190 | 7,446.64 | |||||
| Stock | Apr 17, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.52 | 500 | 0.50 | 1 | 0.50 | 0.50 | 0.50 | 2 | 1 | 0.50 | 399 | 199.50 | |||||
| Stock | Apr 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.91 | 498 | 1.78 | 250 | 1.91 | 1.91 | 1.91 | 1 | 2 | 1.91 | 100 | 191.00 | |||||
| Stock | Apr 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.63 | 1,850 | 1.51 | 123 | 1.63 | 1.63 | 1.55 | 1 | 7 | 1.55 | 2,200 | 3,454.00 | |||||
| Stock | Apr 21, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.52 | 100 | 0.49 | 687 | 0.49 | 0.49 | 0.49 | 2 | 2 | 0.49 | 410 | 200.90 | |||||
| Stock | Apr 21, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.61 | 90 | 1.55 | 95 | 1.61 | 1.61 | 1.53 | 1 | 4 | 1.53 | 200 | 314.00 | |||||
| Stock | Apr 22, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.52 | 100 | 0.49 | 487 | 0.51 | 0.51 | 0.51 | 2 | 2 | 0.51 | 1,000 | 510.00 | |||||
| Stock | Apr 22, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.89 | 45 | 1.77 | 5 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 45 | 79.65 | |||||
| Stock | Apr 22, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 150 | 1.51 | 200 | 1.61 | 1.61 | 1.61 | 1 | 1 | 1.61 | 56,000 | 90,160.00 | |||||
| Stock | Apr 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.53 | 125 | 0.50 | 500 | 0.52 | 0.52 | 0.52 | 2 | 1 | 0.52 | 100 | 52.00 | |||||
| Stock | Apr 23, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.61 | 300 | 1.53 | 200 | 1.61 | 1.61 | 1.61 | 1 | 3 | 1.61 | 20,170 | 32,473.70 | |||||
| Stock | Apr 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.52 | 250 | 0.50 | 500 | 0.52 | 0.52 | 0.52 | 2 | 1 | 0.52 | 300 | 156.00 | |||||
| Stock | Apr 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 150 | 1.49 | 1,000 | 1.61 | 1.61 | 1.61 | 1 | 2 | 1.61 | 50,200 | 80,822.00 | |||||
| Stock | Apr 25, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.87 | 1,900 | 1.70 | 200 | 1.87 | 1.87 | 1.86 | 1 | 2 | 1.86 | 145 | 270.70 | |||||
| Stock | Apr 28, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.65 | 250 | 1.53 | 1,000 | 1.65 | 1.65 | 1.52 | 1 | 17 | 1.52 | 55,550 | 88,579.50 | |||||
| Stock | Apr 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.62 | 1,070 | 1.54 | 2,000 | 1.62 | 1.62 | 1.53 | 1 | 29 | 1.53 | 27,694 | 42,730.18 | |||||
| Stock | Apr 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 10,450 | 0.00 | 0 | 1.50 | 1.57 | 1.50 | 1 | 59 | 1.54 | 105,500 | 160,193.92 | |||||
| Stock | Jan 05, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 3,395 | 1.40 | 200 | 1.49 | 1.49 | 1.45 | 1 | 7 | 1.45 | 3,700 | 5,413.00 | |||||
| Stock | May 05, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.50 | 500 | 0.47 | 2,000 | 0.50 | 0.50 | 0.50 | 2 | 1 | 0.50 | 500 | 250.00 | |||||
| Stock | May 05, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.48 | 6,095 | 1.41 | 100 | 1.48 | 1.48 | 1.48 | 1 | 3 | 1.48 | 250 | 370.00 | |||||
| Stock | Aug 05, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 950 | 1.73 | 100 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 50 | 90.00 | |||||
| Stock | Aug 05, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 3,545 | 1.50 | 100 | 1.53 | 1.53 | 1.51 | 1 | 6 | 1.51 | 1,550 | 2,370.50 | |||||
| Stock | Sep 05, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 750 | 1.67 | 100 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 200 | 360.00 | |||||
| Stock | Sep 05, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 100 | 1.43 | 1,655 | 1.43 | 1.43 | 1.43 | 1 | 3 | 1.43 | 1,095 | 1,565.85 | |||||
| Stock | Dec 05, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.51 | 500 | 0.50 | 55 | 0.50 | 0.50 | 0.50 | 2 | 2 | 0.50 | 500 | 250.00 | |||||
| Stock | Dec 05, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.75 | 118 | 1.69 | 200 | 1.75 | 1.75 | 1.75 | 1 | 3 | 1.75 | 882 | 1,543.50 | |||||
| Stock | Dec 05, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.48 | 2,000 | 1.46 | 500 | 1.48 | 1.48 | 1.42 | 1 | 16 | 1.43 | 134,294 | 196,275.82 | |||||
| Stock | May 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 1,105 | 1.46 | 30 | 1.49 | 1.49 | 1.45 | 1 | 3 | 1.46 | 1,105 | 1,611.45 | |||||
| Stock | May 14, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 1,622 | 1.45 | 31 | 1.50 | 1.50 | 1.45 | 1 | 11 | 1.48 | 63,605 | 92,615.00 | |||||
| Stock | May 15, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 50 | 1.72 | 450 | 1.72 | 1.84 | 1.72 | 1 | 13 | 1.77 | 14,310 | 25,715.40 | |||||
| Stock | May 15, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 971 | 1.43 | 200 | 1.50 | 1.50 | 1.47 | 1 | 5 | 1.49 | 61,970 | 91,792.93 | |||||
| Stock | May 16, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 2,700 | 1.72 | 4,547 | 1.80 | 1.80 | 1.80 | 1 | 9 | 1.80 | 17,600 | 31,680.00 | |||||
| Stock | May 16, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 921 | 1.42 | 1,200 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 1,000 | 1,420.00 | |||||
| Stock | May 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 911 | 1.42 | 210 | 1.50 | 1.50 | 1.50 | 1 | 2 | 1.50 | 100 | 150.00 | |||||
| Stock | May 20, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.81 | 950 | 1.73 | 200 | 1.81 | 1.81 | 1.80 | 1 | 8 | 1.80 | 3,170 | 5,717.50 | |||||
| Stock | May 20, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 861 | 1.44 | 100 | 1.50 | 1.50 | 1.45 | 1 | 2 | 1.45 | 10,050 | 14,575.00 | |||||
| Stock | May 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.49 | 125 | 0.48 | 99 | 0.48 | 0.51 | 0.48 | 2 | 12 | 0.48 | 2,425 | 1,182.00 | |||||
| Stock | May 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.50 | 3,100 | 0.46 | 1,599 | 0.50 | 0.50 | 0.50 | 2 | 1 | 0.50 | 25 | 12.50 | |||||
| Stock | May 26, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 5,050 | 1.41 | 50 | 1.49 | 1.49 | 1.49 | 1 | 7 | 1.49 | 40,450 | 60,270.50 | |||||
| Stock | May 27, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.51 | 1,176 | 0.48 | 550 | 0.48 | 0.51 | 0.48 | 2 | 5 | 0.48 | 425 | 210.50 | |||||
| Stock | May 27, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 1,600 | 1.72 | 100 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 100 | 172.00 | |||||
| Stock | May 28, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.79 | 245 | 1.72 | 100 | 1.79 | 1.79 | 1.79 | 1 | 1 | 1.79 | 55 | 98.45 | |||||
| Stock | May 28, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 241 | 1.46 | 2,000 | 1.50 | 1.50 | 1.42 | 1 | 28 | 1.42 | 34,925 | 51,018.40 | |||||
| Stock | May 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 6,000 | 1.45 | 150 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1.49 | 1,850 | 2,756.50 | |||||
| Stock | May 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 5,331 | 1.43 | 2,774 | 1.60 | 1.60 | 1.42 | 1 | 31 | 1.42 | 30,888 | 47,290.46 | |||||
| Stock | Feb 06, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 5,800 | 1.53 | 300 | 1.59 | 1.59 | 1.58 | 1 | 5 | 1.59 | 91,080 | 144,644.70 | |||||
| Stock | Mar 06, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.49 | 100 | 0.47 | 159 | 0.47 | 0.48 | 0.47 | 2 | 2 | 0.48 | 391 | 184.77 | |||||
| Stock | Apr 06, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.49 | 1,825 | 0.47 | 1,825 | 0.47 | 0.49 | 0.47 | 2 | 3 | 0.49 | 150 | 73.00 | |||||
| Stock | Apr 06, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 1,300 | 1.72 | 100 | 1.79 | 1.79 | 1.72 | 1 | 18 | 1.72 | 18,060 | 32,317.40 | |||||
| Stock | Apr 06, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.56 | 313 | 1.53 | 600 | 1.56 | 1.56 | 1.52 | 1 | 5 | 1.52 | 1,812 | 2,793.60 | |||||
| Stock | May 06, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.58 | 1,000 | 1.53 | 600 | 1.54 | 1.54 | 1.54 | 1 | 2 | 1.54 | 150 | 231.00 | |||||
| Stock | Jun 06, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.49 | 500 | 0.47 | 600 | 0.49 | 0.49 | 0.49 | 2 | 1 | 0.49 | 26 | 12.74 | |||||
| Stock | Jun 06, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.81 | 500 | 1.80 | 200 | 1.80 | 1.80 | 1.80 | 1 | 3 | 1.80 | 1,500 | 2,700.00 | |||||
| Stock | Sep 06, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.82 | 1,000 | 1.80 | 540 | 1.81 | 1.82 | 1.81 | 1 | 4 | 1.82 | 19,460 | 35,412.20 | |||||
| Stock | Sep 06, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.56 | 700 | 1.52 | 100 | 1.53 | 1.57 | 1.53 | 1 | 7 | 1.57 | 154,150 | 240,431.50 | |||||
| Stock | Oct 06, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.53 | 200 | 0.48 | 500 | 0.51 | 0.51 | 0.50 | 2 | 3 | 0.50 | 1,275 | 644.00 | |||||
| Stock | Oct 06, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.55 | 1,350 | 1.48 | 200 | 1.54 | 1.55 | 1.54 | 1 | 5 | 1.55 | 114,831 | 177,419.74 | |||||
| Stock | Nov 06, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 200 | 0.49 | 200 | 0.53 | 0.53 | 0.53 | 2 | 1 | 0.53 | 200 | 106.00 | |||||
| Stock | Nov 06, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.83 | 1,350 | 1.73 | 200 | 1.83 | 1.83 | 1.80 | 1 | 10 | 1.80 | 19,050 | 34,291.50 | |||||
| Stock | Nov 06, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.55 | 3,450 | 1.49 | 2,000 | 1.54 | 1.54 | 1.54 | 1 | 1 | 1.54 | 101,550 | 156,387.00 | |||||
| Stock | Dec 06, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 300 | 0.51 | 500 | 0.55 | 0.55 | 0.54 | 2 | 2 | 0.54 | 310 | 169.40 | |||||
| Stock | Dec 06, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.85 | 700 | 1.76 | 300 | 1.84 | 1.84 | 1.76 | 1 | 11 | 1.82 | 30,000 | 54,839.16 | |||||
| Stock | Jun 13, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 530 | 0.56 | 3,000 | 0.57 | 0.57 | 0.54 | 2 | 21 | 0.57 | 20,641 | 11,605.37 | |||||
| Stock | Jun 13, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.82 | 250 | 1.76 | 200 | 1.82 | 1.84 | 1.82 | 1 | 9 | 1.84 | 50,000 | 91,900.00 | |||||
| Stock | Jun 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 1,600 | 1.49 | 200 | 1.49 | 1.53 | 1.48 | 1 | 23 | 1.49 | 165,300 | 245,720.00 | |||||
| Stock | Jun 16, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 200 | 0.59 | 9,900 | 0.59 | 0.59 | 0.58 | 2 | 14 | 0.58 | 5,628 | 3,285.24 | |||||
| Stock | Jun 16, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.82 | 748 | 1.75 | 300 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 58,308 | 104,954.40 | |||||
| Stock | Jun 16, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 2,100 | 1.46 | 150 | 1.52 | 1.52 | 1.52 | 1 | 1 | 1.52 | 100 | 152.00 | |||||
| Stock | Jun 17, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 100 | 0.58 | 1,500 | 0.61 | 0.61 | 0.61 | 2 | 22 | 0.61 | 29,620 | 18,068.20 | |||||
| Stock | Jun 17, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 700 | 1.45 | 200 | 1.51 | 1.51 | 1.51 | 1 | 1 | 1.51 | 251,626 | 379,955.26 | |||||
| Stock | Jun 18, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 2,699 | 0.58 | 1,000 | 0.60 | 0.64 | 0.58 | 2 | 99 | 0.63 | 91,010 | 56,614.89 | |||||
| Stock | Jun 19, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 1,000 | 0.63 | 132,001 | 0.63 | 0.63 | 0.60 | 2 | 96 | 0.60 | 125,923 | 78,683.30 | |||||
| Stock | Jun 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 1,999 | 1.49 | 100 | 1.53 | 1.54 | 1.45 | 1 | 29 | 1.52 | 79,430 | 119,024.90 | |||||
| Stock | Jun 20, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.65 | 750 | 0.62 | 999 | 0.62 | 0.66 | 0.62 | 2 | 68 | 0.66 | 90,302 | 58,627.00 | |||||
| Stock | Jun 20, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 899 | 1.49 | 100 | 1.53 | 1.53 | 1.53 | 1 | 1 | 1.53 | 1 | 1.53 | |||||
| Stock | Jun 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.66 | 2,500 | 0.65 | 40,875 | 0.65 | 0.65 | 0.63 | 2 | 65 | 0.63 | 98,305 | 63,647.25 | |||||
| Stock | Jun 23, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 75 | 1.48 | 925 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 75 | 111.00 | |||||
| Stock | Jun 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.71 | 2,000 | 0.68 | 14,544 | 0.68 | 0.68 | 0.66 | 2 | 39 | 0.67 | 49,130 | 33,317.76 | |||||
| Stock | Jun 25, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.68 | 3,499 | 0.67 | 6,300 | 0.67 | 0.71 | 0.67 | 2 | 114 | 0.70 | 111,905 | 78,138.75 | |||||
| Stock | Jun 25, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 250 | 1.48 | 1,500 | 1.51 | 1.51 | 1.51 | 1 | 1 | 1.51 | 50 | 75.50 | |||||
| Stock | Jun 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.65 | 1,000 | 0.64 | 7,901 | 0.64 | 0.70 | 0.64 | 2 | 68 | 0.69 | 74,724 | 51,117.36 | |||||
| Stock | Jun 26, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.84 | 1,000 | 1.80 | 720 | 1.80 | 1.80 | 1.80 | 1 | 2 | 1.80 | 4,280 | 7,704.00 | |||||
| Stock | Jun 27, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.66 | 6,000 | 0.65 | 500 | 0.65 | 0.67 | 0.61 | 2 | 78 | 0.64 | 113,377 | 72,809.09 | |||||
| Stock | Jun 27, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 2,050 | 1.44 | 1,000 | 1.45 | 1.50 | 1.45 | 1 | 13 | 1.47 | 259,600 | 384,135.00 | |||||
| Stock | Jun 30, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.70 | 2,500 | 0.68 | 315,000 | 0.68 | 0.68 | 0.65 | 2 | 51 | 0.65 | 86,700 | 57,969.00 | |||||
| Stock | Jun 30, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 1,000 | 1.75 | 250 | 1.80 | 1.80 | 1.80 | 1 | 2 | 1.80 | 6,000 | 10,800.00 | |||||
| Stock | Jun 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 925 | 1.43 | 1,000 | 1.49 | 1.49 | 1.44 | 1 | 9 | 1.45 | 3,250 | 4,796.00 | |||||
| Stock | Jan 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.70 | 1,900 | 0.68 | 4,900 | 0.68 | 0.71 | 0.68 | 2 | 85 | 0.71 | 113,248 | 79,535.58 | |||||
| Stock | Jan 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 700 | 1.44 | 50 | 1.49 | 1.49 | 1.49 | 1 | 2 | 1.49 | 800 | 1,192.00 | |||||
| Stock | Feb 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.71 | 7,600 | 0.69 | 3,400 | 0.69 | 0.71 | 0.65 | 2 | 103 | 0.67 | 98,638 | 68,766.98 | |||||
| Stock | Feb 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 375 | 1.45 | 50 | 1.49 | 1.49 | 1.44 | 1 | 12 | 1.44 | 16,500 | 23,856.00 | |||||
| Stock | Mar 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.66 | 13,953 | 0.65 | 3,000 | 0.66 | 0.68 | 0.66 | 2 | 40 | 0.68 | 56,995 | 37,747.70 | |||||
| Stock | Mar 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.40 | 690 | 1.39 | 650 | 1.40 | 1.48 | 1.40 | 1 | 30 | 1.44 | 401,085 | 570,052.15 | |||||
| Stock | Apr 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.74 | 150 | 0.67 | 8,500 | 0.67 | 0.69 | 0.63 | 2 | 88 | 0.64 | 90,998 | 61,468.63 | |||||
| Stock | Apr 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 7,130 | 1.40 | 500 | 1.45 | 1.45 | 1.42 | 1 | 7 | 1.42 | 71,010 | 101,134.50 | |||||
| Stock | Jul 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.67 | 1,300 | 0.65 | 3,000 | 0.67 | 0.68 | 0.66 | 2 | 13 | 0.68 | 3,900 | 2,622.00 | |||||
| Stock | Jul 07, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.80 | 750 | 1.73 | 448 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 52 | 89.96 | |||||
| Stock | Jul 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 1,300 | 1.41 | 25 | 1.43 | 1.45 | 1.40 | 1 | 16 | 1.40 | 109,406 | 157,881.40 | |||||
| Stock | Aug 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.65 | 500 | 0.64 | 33,066 | 0.64 | 0.67 | 0.64 | 2 | 57 | 0.65 | 39,188 | 25,384.92 | |||||
| Stock | Aug 07, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.79 | 200 | 1.73 | 398 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 5,000 | 8,750.00 | |||||
| Stock | Aug 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.43 | 125 | 1.41 | 100 | 1.43 | 1.44 | 1.40 | 1 | 6 | 1.44 | 2,400 | 3,397.75 | |||||
| Stock | Sep 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 500 | 0.58 | 2,000 | 0.61 | 0.64 | 0.61 | 2 | 49 | 0.64 | 24,494 | 15,155.52 | |||||
| Stock | Sep 07, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.43 | 2,000 | 1.41 | 125 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 2,500 | 3,550.00 | |||||
| Stock | Oct 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 9,748 | 0.56 | 4,750 | 0.58 | 0.60 | 0.58 | 2 | 25 | 0.60 | 14,513 | 8,429.79 | |||||
| Stock | Oct 07, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.73 | 2,418 | 1.71 | 2,047 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 348 | 602.04 | |||||
| Stock | Nov 07, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 5,000 | 0.59 | 4,046 | 0.59 | 0.60 | 0.56 | 2 | 34 | 0.56 | 34,055 | 20,013.50 | |||||
| Stock | Nov 07, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.78 | 121 | 1.70 | 1,000 | 1.71 | 1.71 | 1.71 | 1 | 5 | 1.71 | 2,418 | 4,134.78 | |||||
| Stock | Jul 14, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 255 | 0.59 | 4,800 | 0.59 | 0.61 | 0.59 | 2 | 29 | 0.61 | 40,102 | 24,452.22 | |||||
| Stock | Jul 14, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.40 | 600 | 1.35 | 150 | 1.40 | 1.42 | 1.38 | 1 | 7 | 1.42 | 88,300 | 125,059.00 | |||||
| Stock | Jul 15, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 17,995 | 0.61 | 4,722 | 0.61 | 0.61 | 0.61 | 2 | 8 | 0.61 | 4,278 | 2,609.58 | |||||
| Stock | Jul 15, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.75 | 100 | 1.71 | 99 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 758 | 1,296.18 | |||||
| Stock | Jul 16, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.65 | 1,000 | 0.64 | 74,057 | 0.64 | 0.64 | 0.63 | 2 | 18 | 0.63 | 16,943 | 10,738.57 | |||||
| Stock | Jul 16, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.72 | 150 | 1.70 | 1,000 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 50 | 86.00 | |||||
| Stock | Jul 17, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.68 | 1,200 | 0.67 | 4 | 0.67 | 0.67 | 0.63 | 2 | 72 | 0.64 | 61,683 | 40,979.16 | |||||
| Stock | Jul 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.78 | 5,000 | 1.67 | 250 | 1.78 | 1.78 | 1.70 | 1 | 4 | 1.70 | 2,019 | 3,487.88 | |||||
| Stock | Jul 17, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 561 | 1.35 | 150 | 1.42 | 1.42 | 1.39 | 1 | 6 | 1.39 | 104,500 | 145,390.00 | |||||
| Stock | Jul 18, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.71 | 1,000 | 0.70 | 145,100 | 0.70 | 0.70 | 0.68 | 2 | 91 | 0.68 | 154,550 | 106,741.50 | |||||
| Stock | Jul 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.41 | 50 | 1.35 | 5,150 | 1.41 | 1.42 | 1.41 | 1 | 6 | 1.42 | 193,100 | 274,187.00 | |||||
| Stock | Jul 21, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.67 | 4,743 | 0.64 | 34,500 | 0.67 | 0.73 | 0.67 | 2 | 46 | 0.71 | 47,957 | 32,406.19 | |||||
| Stock | Jul 22, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 11,350 | 0.61 | 15,500 | 0.64 | 0.64 | 0.64 | 2 | 17 | 0.64 | 5,093 | 3,259.52 | |||||
| Stock | Jul 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 4,630 | 0.60 | 12,500 | 0.63 | 0.63 | 0.61 | 2 | 51 | 0.63 | 54,730 | 33,807.80 | |||||
| Stock | Jul 23, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.43 | 4,211 | 1.35 | 5,150 | 1.43 | 1.43 | 1.43 | 1 | 8 | 1.43 | 4,100 | 5,863.00 | |||||
| Stock | Jul 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 900 | 0.62 | 350 | 0.64 | 0.64 | 0.61 | 2 | 21 | 0.61 | 6,630 | 4,156.80 | |||||
| Stock | Jul 24, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.74 | 800 | 1.65 | 800 | 1.67 | 1.67 | 1.67 | 1 | 1 | 1.67 | 50 | 83.50 | |||||
| Stock | Jul 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 500 | 1.35 | 5,150 | 1.42 | 1.42 | 1.42 | 1 | 6 | 1.42 | 5,000 | 7,100.00 | |||||
| Stock | Jul 25, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 3,050 | 0.61 | 9,350 | 0.63 | 0.63 | 0.61 | 2 | 12 | 0.62 | 2,950 | 1,822.00 | |||||
| Stock | Jul 25, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 275 | 1.37 | 500 | 1.42 | 1.42 | 1.39 | 1 | 8 | 1.39 | 193,150 | 268,503.50 | |||||
| Stock | Jul 28, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 7,500 | 0.59 | 3,700 | 0.60 | 0.62 | 0.60 | 2 | 19 | 0.62 | 11,760 | 7,087.00 | |||||
| Stock | Jul 28, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.43 | 195 | 1.35 | 5,150 | 1.43 | 1.43 | 1.41 | 1 | 4 | 1.41 | 55,466 | 78,214.38 | |||||
| Stock | Jul 29, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 2,400 | 0.58 | 1,000 | 0.60 | 0.60 | 0.57 | 2 | 14 | 0.58 | 3,278 | 1,939.46 | |||||
| Stock | Jul 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 2,050 | 1.35 | 5,150 | 1.46 | 1.46 | 1.41 | 1 | 5 | 1.41 | 50,525 | 71,265.75 | |||||
| Stock | Jul 30, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 892 | 0.57 | 7,097 | 0.58 | 0.60 | 0.58 | 2 | 9 | 0.58 | 2,550 | 1,481.00 | |||||
| Stock | Jul 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 200 | 1.42 | 50 | 1.46 | 1.46 | 1.41 | 1 | 6 | 1.42 | 7,600 | 10,754.00 | |||||
| Stock | Jul 31, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,250 | 0.56 | 2,100 | 0.58 | 0.59 | 0.56 | 2 | 33 | 0.57 | 17,042 | 9,805.49 | |||||
| Stock | Jul 31, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 560 | 1.36 | 200 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1.45 | 30,000 | 43,500.00 | |||||
| Stock | Jan 08, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 150 | 0.56 | 3,000 | 0.58 | 0.59 | 0.56 | 2 | 6 | 0.59 | 2,550 | 1,447.00 | |||||
| Stock | Jan 08, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 50 | 1.40 | 50 | 1.43 | 1.43 | 1.43 | 1 | 2 | 1.43 | 132,000 | 188,760.00 | |||||
| Stock | Apr 08, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 550 | 0.57 | 2,000 | 0.59 | 0.60 | 0.57 | 2 | 9 | 0.58 | 2,450 | 1,422.50 | |||||
| Stock | Apr 08, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.66 | 100 | 1.58 | 200 | 1.59 | 1.59 | 1.58 | 1 | 2 | 1.58 | 200 | 317.00 | |||||
| Stock | Apr 08, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.43 | 2,950 | 1.36 | 200 | 1.43 | 1.43 | 1.42 | 1 | 2 | 1.42 | 30,050 | 42,671.50 | |||||
| Stock | May 08, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 2,700 | 0.58 | 2,000 | 0.60 | 0.60 | 0.60 | 2 | 1 | 0.60 | 50 | 30.00 | |||||
| Stock | May 08, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.63 | 1,436 | 1.60 | 1,200 | 1.63 | 1.68 | 1.63 | 1 | 9 | 1.68 | 2,400 | 3,949.00 | |||||
| Stock | Jun 08, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.63 | 2,102 | 1.57 | 100 | 1.63 | 1.65 | 1.60 | 1 | 5 | 1.65 | 3,042 | 4,967.50 | |||||
| Stock | Jul 08, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 3,250 | 0.58 | 200 | 0.60 | 0.60 | 0.58 | 2 | 6 | 0.59 | 2,150 | 1,261.00 | |||||
| Stock | Jul 08, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.62 | 500 | 1.52 | 600 | 1.56 | 1.56 | 1.56 | 1 | 1 | 1.56 | 100 | 156.00 | |||||
| Stock | Jul 08, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 1,390 | 1.36 | 200 | 1.42 | 1.42 | 1.41 | 1 | 14 | 1.42 | 194,870 | 275,736.30 | |||||
| Stock | Dec 08, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 150 | 1.45 | 3,044 | 1.45 | 1.48 | 1.45 | 1 | 5 | 1.48 | 1,956 | 2,842.20 | |||||
| Stock | Aug 13, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 600 | 0.56 | 2,000 | 0.57 | 0.59 | 0.57 | 2 | 33 | 0.57 | 15,100 | 8,758.00 | |||||
| Stock | Aug 13, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.62 | 1,506 | 1.55 | 50 | 1.55 | 1.55 | 1.55 | 1 | 2 | 1.55 | 450 | 697.50 | |||||
| Stock | Aug 14, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 2,650 | 0.56 | 3,730 | 0.58 | 0.58 | 0.56 | 2 | 11 | 0.57 | 3,370 | 1,934.20 | |||||
| Stock | Aug 14, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.61 | 1,145 | 1.46 | 30 | 1.61 | 1.62 | 1.61 | 1 | 2 | 1.62 | 111 | 179.21 | |||||
| Stock | Aug 15, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 1,450 | 0.56 | 3,580 | 0.59 | 0.59 | 0.57 | 2 | 5 | 0.57 | 3,100 | 1,769.00 | |||||
| Stock | Aug 15, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 245 | 1.50 | 142 | 1.59 | 1.59 | 1.50 | 1 | 3 | 1.50 | 300 | 454.50 | |||||
| Stock | Aug 18, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 400 | 0.60 | 32,800 | 0.60 | 0.61 | 0.57 | 2 | 120 | 0.57 | 111,845 | 66,747.60 | |||||
| Stock | Aug 18, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.60 | 500 | 1.55 | 1,297 | 1.55 | 1.58 | 1.48 | 1 | 16 | 1.58 | 19,337 | 29,970.41 | |||||
| Stock | Aug 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.41 | 1,000 | 1.36 | 200 | 1.41 | 1.41 | 1.41 | 1 | 2 | 1.41 | 10,050 | 14,170.50 | |||||
| Stock | Aug 19, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 1,210 | 0.60 | 3,000 | 0.61 | 0.62 | 0.60 | 2 | 50 | 0.61 | 36,981 | 22,711.91 | |||||
| Stock | Aug 19, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.66 | 1,564 | 1.55 | 136 | 1.55 | 1.55 | 1.55 | 1 | 1 | 1.55 | 61 | 94.55 | |||||
| Stock | Aug 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 7,140 | 1.37 | 100 | 1.42 | 1.42 | 1.39 | 1 | 10 | 1.40 | 1,670 | 2,355.00 | |||||
| Stock | Aug 20, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 10,073 | 0.62 | 5,500 | 0.63 | 0.63 | 0.61 | 2 | 48 | 0.61 | 44,475 | 27,426.09 | |||||
| Stock | Aug 20, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 14 | 1.48 | 1,000 | 1.55 | 1.55 | 1.55 | 1 | 1 | 1.55 | 136 | 210.80 | |||||
| Stock | Aug 20, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.40 | 600 | 1.36 | 200 | 1.40 | 1.40 | 1.40 | 1 | 2 | 1.40 | 6,000 | 8,400.00 | |||||
| Stock | Aug 21, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 7,418 | 0.62 | 1,000 | 0.63 | 0.63 | 0.62 | 2 | 18 | 0.62 | 23,048 | 14,305.81 | |||||
| Stock | Aug 21, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.65 | 700 | 1.46 | 1,624 | 1.46 | 1.46 | 1.46 | 1 | 3 | 1.46 | 1,876 | 2,738.96 | |||||
| Stock | Aug 21, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.39 | 370 | 1.35 | 1,380 | 1.39 | 1.40 | 1.35 | 1 | 30 | 1.40 | 13,620 | 18,785.00 | |||||
| Stock | Aug 22, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 15,230 | 0.58 | 2,600 | 0.60 | 0.60 | 0.60 | 2 | 4 | 0.60 | 1,100 | 660.00 | |||||
| Stock | Aug 22, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.56 | 90 | 1.50 | 4,624 | 1.50 | 1.50 | 1.47 | 1 | 4 | 1.47 | 390 | 582.30 | |||||
| Stock | Aug 22, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.39 | 350 | 1.35 | 1,100 | 1.39 | 1.39 | 1.37 | 1 | 4 | 1.37 | 400 | 553.00 | |||||
| Stock | Aug 25, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 8,751 | 0.62 | 10,000 | 0.63 | 0.63 | 0.61 | 2 | 29 | 0.61 | 28,400 | 17,597.22 | |||||
| Stock | Aug 25, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.61 | 270 | 1.52 | 230 | 1.61 | 1.61 | 1.61 | 1 | 2 | 1.61 | 200 | 322.00 | |||||
| Stock | Aug 25, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.40 | 670 | 1.38 | 5,100 | 1.40 | 1.40 | 1.40 | 1 | 3 | 1.40 | 550 | 770.00 | |||||
| Stock | Aug 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 8,000 | 0.60 | 100 | 0.60 | 0.60 | 0.60 | 2 | 11 | 0.60 | 6,050 | 3,630.00 | |||||
| Stock | Aug 26, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.40 | 2,150 | 1.38 | 100 | 1.40 | 1.40 | 1.40 | 1 | 2 | 1.40 | 1,000 | 1,400.00 | |||||
| Stock | Aug 28, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.63 | 3,228 | 0.57 | 2,300 | 0.63 | 0.63 | 0.59 | 2 | 17 | 0.60 | 12,300 | 7,402.50 | |||||
| Stock | Aug 29, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 4,400 | 0.60 | 1,250 | 0.60 | 0.61 | 0.60 | 2 | 6 | 0.60 | 3,850 | 2,321.00 | |||||
| Stock | Aug 29, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.57 | 1,000 | 1.50 | 706 | 1.50 | 1.50 | 1.50 | 1 | 8 | 1.50 | 3,636 | 5,454.00 | |||||
| Stock | Aug 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.40 | 2,750 | 1.34 | 100 | 1.40 | 1.40 | 1.40 | 1 | 3 | 1.40 | 300 | 420.00 | |||||
| Stock | Jan 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 430 | 0.58 | 2,000 | 0.59 | 0.62 | 0.57 | 2 | 10 | 0.62 | 12,230 | 7,138.10 | |||||
| Stock | Jan 09, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 600 | 1.48 | 534 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 466 | 689.68 | |||||
| Stock | Feb 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 700 | 0.57 | 600 | 0.58 | 0.59 | 0.57 | 2 | 26 | 0.59 | 18,669 | 10,776.93 | |||||
| Stock | Mar 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,770 | 0.56 | 570 | 0.58 | 0.58 | 0.56 | 2 | 20 | 0.57 | 18,558 | 10,477.05 | |||||
| Stock | Mar 09, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 466 | 1.48 | 846 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 154 | 227.92 | |||||
| Stock | Mar 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.37 | 150 | 1.35 | 50 | 1.37 | 1.37 | 1.34 | 1 | 3 | 1.34 | 495 | 675.30 | |||||
| Stock | Apr 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 1,000 | 0.55 | 100 | 0.57 | 0.57 | 0.56 | 2 | 12 | 0.56 | 7,050 | 3,948.50 | |||||
| Stock | Apr 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.39 | 150 | 1.27 | 400 | 1.39 | 1.39 | 1.33 | 1 | 8 | 1.33 | 2,090 | 2,866.15 | |||||
| Stock | May 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 2,259 | 0.53 | 3,000 | 0.55 | 0.56 | 0.55 | 2 | 28 | 0.56 | 15,750 | 8,664.50 | |||||
| Stock | May 09, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.47 | 500 | 1.45 | 106 | 1.45 | 1.45 | 1.45 | 1 | 2 | 1.45 | 500 | 725.00 | |||||
| Stock | May 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.41 | 100 | 1.30 | 250 | 1.40 | 1.40 | 1.30 | 1 | 7 | 1.30 | 1,550 | 2,063.50 | |||||
| Stock | Aug 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.56 | 1,000 | 0.54 | 800 | 0.56 | 0.56 | 0.55 | 2 | 9 | 0.55 | 52,820 | 29,329.20 | |||||
| Stock | Aug 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 250 | 1.33 | 200 | 1.42 | 1.42 | 1.38 | 1 | 5 | 1.38 | 1,375 | 1,926.25 | |||||
| Stock | Sep 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 1,811 | 0.54 | 16,600 | 0.57 | 0.58 | 0.56 | 2 | 20 | 0.56 | 15,539 | 8,853.23 | |||||
| Stock | Sep 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 3,200 | 1.33 | 150 | 1.42 | 1.42 | 1.39 | 1 | 2 | 1.39 | 10,100 | 14,042.00 | |||||
| Stock | Oct 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 1,000 | 0.59 | 20,550 | 0.59 | 0.59 | 0.59 | 2 | 25 | 0.59 | 15,400 | 9,086.00 | |||||
| Stock | Oct 09, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 826 | 1.50 | 3,700 | 1.55 | 1.55 | 1.47 | 1 | 11 | 1.47 | 6,000 | 9,255.00 | |||||
| Stock | Oct 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.41 | 450 | 1.34 | 100 | 1.41 | 1.42 | 1.41 | 1 | 8 | 1.41 | 12,875 | 18,171.75 | |||||
| Stock | Nov 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 2,500 | 0.58 | 900 | 0.58 | 0.60 | 0.58 | 2 | 20 | 0.60 | 12,200 | 7,223.50 | |||||
| Stock | Nov 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 300 | 1.34 | 1,000 | 1.41 | 1.41 | 1.41 | 1 | 3 | 1.41 | 550 | 775.50 | |||||
| Stock | Dec 09, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 42,600 | 0.59 | 1,500 | 0.60 | 0.60 | 0.58 | 2 | 15 | 0.58 | 11,950 | 7,081.00 | |||||
| Stock | Dec 09, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 445 | 1.35 | 500 | 1.42 | 1.42 | 1.31 | 1 | 9 | 1.33 | 2,125 | 2,870.50 | |||||
| Stock | Sep 15, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 1,000 | 0.63 | 507,872 | 0.63 | 0.63 | 0.60 | 2 | 17 | 0.61 | 40,578 | 24,966.14 | |||||
| Stock | Sep 15, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 500 | 1.39 | 200 | 1.43 | 1.43 | 1.40 | 1 | 25 | 1.40 | 158,150 | 223,211.05 | |||||
| Stock | Sep 16, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.68 | 2,800 | 0.66 | 312,450 | 0.66 | 0.66 | 0.62 | 2 | 61 | 0.66 | 130,195 | 84,229.85 | |||||
| Stock | Sep 16, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 3,050 | 1.45 | 500 | 1.53 | 1.53 | 1.44 | 1 | 13 | 1.44 | 5,300 | 7,654.50 | |||||
| Stock | Sep 17, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.70 | 2,509 | 0.69 | 103,450 | 0.69 | 0.69 | 0.69 | 2 | 21 | 0.69 | 9,900 | 6,831.00 | |||||
| Stock | Sep 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.51 | 200 | 1.49 | 181 | 1.49 | 1.51 | 1.49 | 1 | 9 | 1.51 | 3,219 | 4,826.31 | |||||
| Stock | Sep 17, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 3,900 | 1.47 | 550 | 1.52 | 1.52 | 1.46 | 1 | 6 | 1.46 | 3,750 | 5,566.50 | |||||
| Stock | Sep 18, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.71 | 2,990 | 0.70 | 158,322 | 0.71 | 0.71 | 0.69 | 2 | 30 | 0.70 | 35,720 | 24,862.70 | |||||
| Stock | Sep 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 2,400 | 1.45 | 50 | 1.51 | 1.51 | 1.47 | 1 | 5 | 1.47 | 144,400 | 216,592.00 | |||||
| Stock | Sep 19, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.68 | 8,090 | 0.65 | 35,000 | 0.68 | 0.70 | 0.68 | 2 | 207 | 0.69 | 103,965 | 70,738.80 | |||||
| Stock | Sep 19, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.49 | 900 | 1.47 | 1,000 | 1.48 | 1.49 | 1.48 | 1 | 4 | 1.49 | 2,520 | 3,743.70 | |||||
| Stock | Sep 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 150 | 1.43 | 250 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 150 | 225.00 | |||||
| Stock | Sep 22, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.65 | 18,000 | 0.64 | 50,000 | 0.65 | 0.66 | 0.65 | 2 | 83 | 0.66 | 46,710 | 30,410.50 | |||||
| Stock | Sep 22, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 1,500 | 1.49 | 3,133 | 1.50 | 1.50 | 1.49 | 1 | 4 | 1.49 | 800 | 1,198.00 | |||||
| Stock | Sep 22, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 900 | 1.48 | 100 | 1.50 | 1.51 | 1.49 | 1 | 8 | 1.51 | 256,424 | 384,646.12 | |||||
| Stock | Sep 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 3,950 | 0.61 | 30,000 | 0.62 | 0.62 | 0.62 | 2 | 107 | 0.62 | 53,158 | 32,957.96 | |||||
| Stock | Sep 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 500 | 0.60 | 4,610 | 0.60 | 0.61 | 0.59 | 2 | 26 | 0.60 | 15,360 | 9,217.40 | |||||
| Stock | Sep 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 1,600 | 1.46 | 250 | 1.52 | 1.52 | 1.52 | 1 | 3 | 1.52 | 5,212 | 7,922.24 | |||||
| Stock | Sep 25, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 1,070 | 0.58 | 600 | 0.60 | 0.60 | 0.60 | 2 | 5 | 0.60 | 4,610 | 2,766.00 | |||||
| Stock | Sep 25, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.50 | 200 | 1.49 | 500 | 1.49 | 1.49 | 1.49 | 1 | 6 | 1.49 | 2,493 | 3,714.57 | |||||
| Stock | Sep 25, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.50 | 1,250 | 1.42 | 200 | 1.44 | 1.51 | 1.44 | 1 | 21 | 1.46 | 103,050 | 152,895.50 | |||||
| Stock | Sep 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 300 | 0.60 | 9 | 0.61 | 0.61 | 0.59 | 2 | 6 | 0.59 | 7,200 | 4,289.50 | |||||
| Stock | Sep 26, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.49 | 931 | 1.48 | 200 | 1.49 | 1.50 | 1.49 | 1 | 4 | 1.49 | 100,200 | 149,298.50 | |||||
| Stock | Sep 29, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 1,000 | 0.61 | 500 | 0.62 | 0.62 | 0.60 | 2 | 14 | 0.61 | 7,390 | 4,445.16 | |||||
| Stock | Sep 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.55 | 6,000 | 1.54 | 500 | 1.55 | 1.55 | 1.44 | 1 | 13 | 1.44 | 58,231 | 86,618.69 | |||||
| Stock | Sep 30, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 324 | 0.59 | 1,200 | 0.60 | 0.60 | 0.60 | 2 | 9 | 0.60 | 2,300 | 1,380.00 | |||||
| Stock | Sep 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 9,120 | 1.59 | 3,000 | 1.60 | 1.60 | 1.60 | 1 | 10 | 1.60 | 18,219 | 29,150.40 | |||||
| Stock | Jan 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 1 | 0.59 | 100 | 0.60 | 0.61 | 0.60 | 2 | 6 | 0.61 | 999 | 600.40 | |||||
| Stock | Jan 10, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 3,000 | 1.52 | 500 | 1.52 | 1.52 | 1.52 | 1 | 1 | 1.52 | 500 | 760.00 | |||||
| Stock | Jan 10, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 900 | 1.50 | 400 | 1.59 | 1.60 | 1.50 | 1 | 5 | 1.50 | 8,750 | 13,148.00 | |||||
| Stock | Feb 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 157 | 0.58 | 2,300 | 0.60 | 0.61 | 0.59 | 2 | 9 | 0.60 | 758 | 451.30 | |||||
| Stock | Feb 10, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 2,975 | 1.50 | 250 | 1.59 | 1.59 | 1.59 | 1 | 2 | 1.59 | 25,755 | 40,950.45 | |||||
| Stock | Mar 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 3,942 | 0.57 | 602 | 0.57 | 0.59 | 0.57 | 2 | 26 | 0.58 | 9,498 | 5,432.86 | |||||
| Stock | Mar 10, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.59 | 950 | 1.47 | 1,000 | 1.59 | 1.59 | 1.50 | 1 | 3 | 1.50 | 550 | 829.50 | |||||
| Stock | Jun 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 501 | 0.56 | 100 | 0.58 | 0.58 | 0.58 | 2 | 2 | 0.58 | 50 | 29.00 | |||||
| Stock | Jul 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.56 | 924 | 0.55 | 3,000 | 0.56 | 0.58 | 0.56 | 2 | 9 | 0.56 | 2,870 | 1,607.60 | |||||
| Stock | Aug 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 784 | 0.54 | 800 | 0.56 | 0.56 | 0.55 | 2 | 3 | 0.56 | 470 | 262.20 | |||||
| Stock | Aug 10, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.58 | 850 | 1.51 | 200 | 1.58 | 1.58 | 1.58 | 1 | 3 | 1.58 | 410 | 647.80 | |||||
| Stock | Sep 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.55 | 200 | 0.54 | 8,229 | 0.54 | 0.54 | 0.54 | 2 | 15 | 0.54 | 18,451 | 9,963.54 | |||||
| Stock | Sep 10, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.60 | 1,500 | 1.49 | 1,867 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1.49 | 133 | 198.17 | |||||
| Stock | Sep 10, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 1,270 | 1.51 | 200 | 1.60 | 1.60 | 1.58 | 1 | 3 | 1.58 | 1,125 | 1,779.00 | |||||
| Stock | Oct 10, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 51 | 0.56 | 1,829 | 0.56 | 0.56 | 0.55 | 2 | 12 | 0.55 | 9,130 | 5,100.80 | |||||
| Stock | Oct 10, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.60 | 1,170 | 1.51 | 300 | 1.60 | 1.60 | 1.51 | 1 | 8 | 1.59 | 76,395 | 116,291.45 | |||||
| Stock | Oct 13, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 200 | 0.56 | 300 | 0.57 | 0.57 | 0.57 | 2 | 2 | 0.57 | 800 | 456.00 | |||||
| Stock | Oct 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.57 | 1,000 | 1.51 | 400 | 1.57 | 1.60 | 1.57 | 1 | 3 | 1.59 | 67,195 | 106,824.05 | |||||
| Stock | Oct 20, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,045 | 0.57 | 200 | 0.58 | 0.58 | 0.56 | 2 | 9 | 0.57 | 4,505 | 2,553.40 | |||||
| Stock | Oct 20, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.60 | 2,500 | 1.48 | 500 | 1.50 | 1.50 | 1.50 | 1 | 3 | 1.50 | 2,200 | 3,300.00 | |||||
| Stock | Oct 20, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.57 | 100 | 1.52 | 1,000 | 1.56 | 1.56 | 1.54 | 1 | 4 | 1.54 | 74,950 | 116,023.00 | |||||
| Stock | Oct 21, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 4,700 | 0.56 | 500 | 0.56 | 0.57 | 0.56 | 2 | 19 | 0.57 | 14,800 | 8,290.00 | |||||
| Stock | Oct 22, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 21,500 | 0.56 | 3,425 | 0.56 | 0.57 | 0.56 | 2 | 7 | 0.57 | 17,975 | 10,090.00 | |||||
| Stock | Oct 22, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 500 | 1.48 | 1,300 | 1.48 | 1.48 | 1.48 | 1 | 2 | 1.48 | 4,500 | 6,660.00 | |||||
| Stock | Oct 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 2,526 | 0.58 | 6,375 | 0.58 | 0.58 | 0.57 | 2 | 33 | 0.57 | 39,675 | 23,001.50 | |||||
| Stock | Oct 23, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 600 | 1.47 | 300 | 1.55 | 1.55 | 1.46 | 1 | 11 | 1.46 | 3,581 | 5,263.26 | |||||
| Stock | Oct 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 4,900 | 0.57 | 2,600 | 0.59 | 0.59 | 0.58 | 2 | 16 | 0.59 | 8,901 | 5,235.84 | |||||
| Stock | Oct 24, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 400 | 1.50 | 750 | 1.50 | 1.50 | 1.50 | 1 | 3 | 1.50 | 1,380 | 2,070.00 | |||||
| Stock | Oct 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.55 | 550 | 1.52 | 50 | 1.55 | 1.56 | 1.52 | 1 | 9 | 1.56 | 2,450 | 3,768.50 | |||||
| Stock | Oct 27, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,400 | 0.56 | 100 | 0.58 | 0.58 | 0.58 | 2 | 2 | 0.58 | 100 | 58.00 | |||||
| Stock | Oct 27, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 2,000 | 1.45 | 606 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 100 | 150.00 | |||||
| Stock | Oct 27, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 176 | 1.47 | 500 | 1.53 | 1.53 | 1.50 | 1 | 5 | 1.51 | 448 | 675.50 | |||||
| Stock | Oct 28, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 2,000 | 0.57 | 500 | 0.57 | 0.57 | 0.57 | 2 | 2 | 0.57 | 7,500 | 4,275.00 | |||||
| Stock | Oct 28, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 1,400 | 1.50 | 2,000 | 1.52 | 1.53 | 1.47 | 1 | 40 | 1.53 | 316,205 | 482,636.10 | |||||
| Stock | Oct 29, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 4,300 | 0.59 | 15,100 | 0.59 | 0.59 | 0.58 | 2 | 6 | 0.58 | 9,600 | 5,644.00 | |||||
| Stock | Oct 29, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.50 | 100 | 1.48 | 300 | 1.50 | 1.51 | 1.50 | 1 | 8 | 1.51 | 3,600 | 5,420.00 | |||||
| Stock | Oct 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 2,500 | 1.48 | 500 | 1.52 | 1.53 | 1.52 | 1 | 4 | 1.52 | 15,960 | 24,259.30 | |||||
| Stock | Oct 30, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 150 | 0.61 | 66,500 | 0.61 | 0.61 | 0.60 | 2 | 28 | 0.60 | 18,250 | 11,079.50 | |||||
| Stock | Oct 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.52 | 1,000 | 1.47 | 55 | 1.47 | 1.47 | 1.47 | 1 | 7 | 1.47 | 3,000 | 4,410.00 | |||||
| Stock | Oct 31, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 2,400 | 0.61 | 100 | 0.62 | 0.64 | 0.61 | 2 | 46 | 0.62 | 58,900 | 37,046.50 | |||||
| Stock | Oct 31, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.48 | 1,750 | 1.47 | 249 | 1.48 | 1.48 | 1.47 | 1 | 12 | 1.47 | 8,540 | 12,629.20 | |||||
| Stock | Mar 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 9,600 | 0.63 | 2,779 | 0.64 | 0.64 | 0.62 | 2 | 36 | 0.62 | 36,071 | 22,730.23 | |||||
| Stock | Mar 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 500 | 1.45 | 100 | 1.45 | 1.49 | 1.45 | 1 | 24 | 1.49 | 2,585 | 3,766.65 | |||||
| Stock | Apr 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.66 | 4,511 | 0.65 | 217,056 | 0.65 | 0.66 | 0.61 | 2 | 78 | 0.64 | 200,753 | 125,416.34 | |||||
| Stock | Apr 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.47 | 200 | 1.42 | 1,650 | 1.42 | 1.42 | 1.42 | 1 | 9 | 1.42 | 2,050 | 2,911.00 | |||||
| Stock | May 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.68 | 24,900 | 0.67 | 100,000 | 0.67 | 0.67 | 0.66 | 2 | 57 | 0.66 | 35,467 | 23,523.69 | |||||
| Stock | May 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.51 | 525 | 1.43 | 150 | 1.51 | 1.51 | 1.37 | 1 | 20 | 1.37 | 3,700 | 5,272.75 | |||||
| Stock | Jun 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 33,231 | 0.61 | 5,400 | 0.64 | 0.70 | 0.64 | 2 | 472 | 0.67 | 392,198 | 263,063.19 | |||||
| Stock | Jun 11, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.54 | 150 | 1.49 | 200 | 1.50 | 1.50 | 1.50 | 1 | 2 | 1.50 | 700 | 1,050.00 | |||||
| Stock | Jun 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 1,000 | 1.40 | 600 | 1.45 | 1.45 | 1.40 | 1 | 70 | 1.43 | 33,905 | 47,837.75 | |||||
| Stock | Oct 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 24,777 | 0.60 | 450,000 | 0.61 | 0.62 | 0.61 | 2 | 78 | 0.62 | 45,820 | 27,970.20 | |||||
| Stock | Oct 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 550 | 1.45 | 500 | 1.46 | 1.46 | 1.44 | 1 | 6 | 1.44 | 2,550 | 3,700.00 | |||||
| Stock | Nov 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 2,750 | 0.57 | 5,100 | 0.58 | 0.60 | 0.58 | 2 | 63 | 0.60 | 86,600 | 50,471.80 | |||||
| Stock | Nov 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 100 | 1.44 | 50 | 1.44 | 1.44 | 1.44 | 1 | 5 | 1.44 | 800 | 1,152.00 | |||||
| Stock | Dec 11, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 9,900 | 0.58 | 100 | 0.59 | 0.59 | 0.56 | 2 | 20 | 0.56 | 8,700 | 4,935.50 | |||||
| Stock | Dec 11, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 625 | 1.42 | 100 | 1.46 | 1.46 | 1.40 | 1 | 8 | 1.40 | 1,125 | 1,627.50 | |||||
| Stock | Nov 13, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 3,185 | 0.58 | 2,000 | 0.59 | 0.59 | 0.58 | 2 | 14 | 0.59 | 5,410 | 3,151.90 | |||||
| Stock | Nov 13, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 350 | 1.38 | 500 | 1.45 | 1.45 | 1.39 | 1 | 18 | 1.42 | 5,250 | 7,384.00 | |||||
| Stock | Nov 14, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 290 | 0.57 | 11,600 | 0.58 | 0.59 | 0.58 | 2 | 24 | 0.58 | 6,610 | 3,838.80 | |||||
| Stock | Nov 14, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.47 | 300 | 1.42 | 100 | 1.47 | 1.47 | 1.46 | 1 | 2 | 1.46 | 100 | 146.50 | |||||
| Stock | Nov 17, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,240 | 0.57 | 5,000 | 0.58 | 0.58 | 0.58 | 2 | 7 | 0.58 | 2,550 | 1,479.00 | |||||
| Stock | Nov 17, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.50 | 25 | 1.49 | 175 | 1.49 | 1.49 | 1.47 | 1 | 7 | 1.47 | 1,219 | 1,792.68 | |||||
| Stock | Nov 18, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 1,700 | 0.58 | 27,060 | 0.58 | 0.60 | 0.58 | 2 | 24 | 0.58 | 15,040 | 8,792.20 | |||||
| Stock | Nov 18, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.50 | 50 | 1.47 | 450 | 1.49 | 1.50 | 1.47 | 1 | 4 | 1.50 | 250 | 372.00 | |||||
| Stock | Nov 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 300 | 1.40 | 50 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1.46 | 20,000 | 29,200.00 | |||||
| Stock | Nov 19, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 6,800 | 0.58 | 1,593 | 0.58 | 0.58 | 0.57 | 2 | 27 | 0.58 | 20,011 | 11,556.38 | |||||
| Stock | Nov 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 2,000 | 1.41 | 230 | 1.41 | 1.47 | 1.41 | 1 | 10 | 1.46 | 57,905 | 83,777.85 | |||||
| Stock | Nov 20, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,768 | 0.57 | 9,034 | 0.58 | 0.58 | 0.58 | 2 | 4 | 0.58 | 832 | 482.56 | |||||
| Stock | Nov 20, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 400 | 1.48 | 255 | 1.48 | 1.48 | 1.47 | 1 | 5 | 1.48 | 3,095 | 4,566.60 | |||||
| Stock | Nov 21, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 1,100 | 0.58 | 16,173 | 0.59 | 0.60 | 0.59 | 2 | 36 | 0.59 | 24,200 | 14,281.00 | |||||
| Stock | Nov 21, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.54 | 314 | 1.48 | 100 | 1.54 | 1.54 | 1.54 | 1 | 4 | 1.54 | 200 | 308.00 | |||||
| Stock | Nov 21, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 250 | 1.40 | 2,600 | 1.41 | 1.41 | 1.41 | 1 | 1 | 1.41 | 770 | 1,085.70 | |||||
| Stock | Nov 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 980 | 0.58 | 9,000 | 0.59 | 0.60 | 0.59 | 2 | 6 | 0.60 | 1,320 | 780.80 | |||||
| Stock | Nov 24, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 400 | 1.48 | 231 | 1.54 | 1.54 | 1.54 | 1 | 1 | 1.54 | 245 | 377.30 | |||||
| Stock | Nov 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 250 | 1.41 | 1,000 | 1.44 | 1.44 | 1.44 | 1 | 2 | 1.44 | 250 | 360.00 | |||||
| Stock | Nov 25, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,700 | 0.57 | 16,950 | 0.58 | 0.59 | 0.58 | 2 | 16 | 0.58 | 8,050 | 4,669.50 | |||||
| Stock | Nov 25, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.52 | 500 | 1.48 | 500 | 1.52 | 1.52 | 1.52 | 1 | 1 | 1.52 | 30,000 | 45,600.00 | |||||
| Stock | Nov 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,948 | 0.57 | 4,500 | 0.58 | 0.58 | 0.57 | 2 | 7 | 0.58 | 6,750 | 3,874.02 | |||||
| Stock | Nov 26, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.52 | 495 | 1.48 | 500 | 1.52 | 1.52 | 1.52 | 1 | 1 | 1.52 | 5 | 7.60 | |||||
| Stock | Nov 26, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 1,250 | 1.42 | 1,568 | 1.45 | 1.45 | 1.41 | 1 | 10 | 1.41 | 123,514 | 176,711.92 | |||||
| Stock | Nov 27, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 200 | 0.56 | 26,750 | 0.57 | 0.58 | 0.57 | 2 | 15 | 0.58 | 7,360 | 4,215.20 | |||||
| Stock | Nov 27, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.52 | 240 | 1.48 | 200 | 1.50 | 1.52 | 1.50 | 1 | 3 | 1.52 | 7,355 | 11,107.60 | |||||
| Stock | Nov 28, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 1,360 | 0.57 | 3,250 | 0.58 | 0.58 | 0.57 | 2 | 5 | 0.58 | 290 | 167.20 | |||||
| Stock | Nov 28, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.51 | 50 | 1.49 | 1,700 | 1.51 | 1.51 | 1.48 | 1 | 2 | 1.48 | 100 | 148.30 | |||||
| Stock | Jan 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 31,600 | 0.55 | 1,200 | 0.57 | 0.57 | 0.56 | 2 | 665 | 0.57 | 296,200 | 165,886.50 | |||||
| Stock | Jan 12, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.52 | 240 | 1.49 | 100 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 100 | 150.00 | |||||
| Stock | Feb 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.57 | 10,781 | 0.56 | 50,000 | 0.56 | 0.57 | 0.55 | 2 | 71 | 0.55 | 113,779 | 62,745.43 | |||||
| Stock | Mar 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.58 | 17,650 | 0.57 | 15,029 | 0.57 | 0.57 | 0.56 | 2 | 22 | 0.56 | 22,427 | 12,737.83 | |||||
| Stock | Apr 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 3,700 | 0.59 | 10,500 | 0.59 | 0.59 | 0.58 | 2 | 46 | 0.58 | 69,881 | 41,059.29 | |||||
| Stock | May 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.59 | 1,006 | 0.58 | 2,150 | 0.59 | 0.60 | 0.58 | 2 | 16 | 0.60 | 12,414 | 7,296.26 | |||||
| Stock | Aug 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 5,600 | 0.59 | 2,850 | 0.59 | 0.59 | 0.58 | 2 | 14 | 0.58 | 20,356 | 12,008.54 | |||||
| Stock | Aug 12, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 325 | 1.41 | 1,575 | 1.44 | 1.44 | 1.41 | 1 | 12 | 1.41 | 70,625 | 100,996.00 | |||||
| Stock | Sep 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 1,203 | 0.60 | 1,350 | 0.61 | 0.61 | 0.59 | 2 | 29 | 0.59 | 22,300 | 13,407.00 | |||||
| Stock | Sep 12, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.50 | 9 | 1.48 | 500 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 231 | 346.50 | |||||
| Stock | Sep 12, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.47 | 500 | 1.43 | 1,000 | 1.47 | 1.47 | 1.44 | 1 | 8 | 1.44 | 35,633 | 51,323.77 | |||||
| Stock | Oct 12, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 3,950 | 0.60 | 100 | 0.61 | 0.62 | 0.60 | 2 | 15 | 0.61 | 13,150 | 8,000.50 | |||||
| Stock | Oct 12, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.46 | 100 | 1.42 | 2,000 | 1.46 | 1.46 | 1.44 | 1 | 2 | 1.44 | 7,000 | 10,150.00 | |||||
| Stock | Nov 12, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.55 | 217 | 1.48 | 500 | 1.55 | 1.57 | 1.50 | 1 | 10 | 1.50 | 3,490 | 5,415.76 | |||||
| Stock | Dec 16, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.45 | 425 | 1.41 | 25 | 1.45 | 1.46 | 1.41 | 1 | 13 | 1.46 | 2,761 | 3,968.95 | |||||
| Stock | Dec 17, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.41 | 300 | 1.40 | 100 | 1.41 | 1.45 | 1.41 | 1 | 7 | 1.44 | 72,625 | 104,553.25 | |||||
| Stock | Dec 18, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 1,461 | 0.59 | 7,150 | 0.61 | 0.61 | 0.61 | 2 | 5 | 0.61 | 7,000 | 4,270.00 | |||||
| Stock | Dec 18, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 1,000 | 1.42 | 100 | 1.44 | 1.44 | 1.44 | 1 | 5 | 1.44 | 2,250 | 3,240.00 | |||||
| Stock | Dec 19, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 5,400 | 0.59 | 1,150 | 0.62 | 0.62 | 0.61 | 2 | 2 | 0.61 | 561 | 343.21 | |||||
| Stock | Dec 19, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 50 | 1.39 | 349 | 1.40 | 1.44 | 1.40 | 1 | 26 | 1.44 | 29,825 | 42,769.50 | |||||
| Stock | Dec 22, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 6,700 | 0.63 | 83 | 0.63 | 0.64 | 0.61 | 2 | 72 | 0.61 | 145,361 | 91,382.93 | |||||
| Stock | Dec 22, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.63 | 1,500 | 1.56 | 3,200 | 1.63 | 1.63 | 1.59 | 1 | 9 | 1.59 | 7,096 | 11,444.56 | |||||
| Stock | Dec 22, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 3,500 | 1.40 | 50 | 1.44 | 1.44 | 1.40 | 1 | 27 | 1.43 | 34,600 | 49,038.75 | |||||
| Stock | Dec 23, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.64 | 5,300 | 0.63 | 13,183 | 0.63 | 0.64 | 0.63 | 2 | 26 | 0.64 | 15,050 | 9,587.00 | |||||
| Stock | Dec 23, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.64 | 250 | 1.60 | 1,000 | 1.60 | 1.65 | 1.60 | 1 | 29 | 1.62 | 42,606 | 68,707.60 | |||||
| Stock | Dec 23, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 1,100 | 1.41 | 2,000 | 1.43 | 1.45 | 1.41 | 1 | 28 | 1.44 | 69,625 | 99,599.25 | |||||
| Stock | Dec 24, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.65 | 15,030 | 0.64 | 4,743 | 0.65 | 0.65 | 0.63 | 2 | 44 | 0.63 | 45,170 | 28,969.70 | |||||
| Stock | Dec 24, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.67 | 2,325 | 1.62 | 250 | 1.67 | 1.69 | 1.61 | 1 | 34 | 1.61 | 53,014 | 87,158.71 | |||||
| Stock | Dec 24, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 100 | 1.41 | 100 | 1.42 | 1.43 | 1.41 | 1 | 5 | 1.41 | 17,400 | 24,548.50 | |||||
| Stock | Dec 26, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 1,181 | 0.61 | 300 | 0.62 | 0.65 | 0.62 | 2 | 6 | 0.65 | 5,050 | 3,166.00 | |||||
| Stock | Dec 26, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.65 | 2,000 | 1.60 | 2,733 | 1.61 | 1.69 | 1.60 | 1 | 50 | 1.68 | 19,170 | 31,405.00 | |||||
| Stock | Dec 26, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.42 | 350 | 1.40 | 1,450 | 1.42 | 1.44 | 1.41 | 1 | 11 | 1.42 | 75,702 | 107,231.86 | |||||
| Stock | Dec 29, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.60 | 5,000 | 0.57 | 8,000 | 0.59 | 0.61 | 0.59 | 2 | 11 | 0.61 | 10,750 | 6,408.50 | |||||
| Stock | Dec 29, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.59 | 3,511 | 1.58 | 350 | 1.59 | 1.61 | 1.59 | 1 | 5 | 1.61 | 150 | 239.00 | |||||
| Stock | Dec 29, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.44 | 500 | 1.41 | 1,550 | 1.44 | 1.44 | 1.41 | 1 | 16 | 1.43 | 9,150 | 13,045.00 | |||||
| Stock | Dec 30, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.62 | 200 | 0.61 | 24,800 | 0.61 | 0.61 | 0.60 | 2 | 21 | 0.60 | 13,631 | 8,232.41 | |||||
| Stock | Dec 30, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.63 | 1,700 | 1.58 | 1,500 | 1.63 | 1.63 | 1.55 | 1 | 35 | 1.55 | 45,949 | 73,566.41 | |||||
| Stock | Dec 30, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.53 | 3,750 | 1.48 | 7,000 | 1.53 | 1.53 | 1.41 | 1 | 99 | 1.42 | 277,951 | 406,740.25 | |||||
| Stock | Dec 31, 2013 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2013 | 0.61 | 1,750 | 0.60 | 19,100 | 0.61 | 0.63 | 0.60 | 2 | 40 | 0.63 | 50,800 | 30,669.00 | |||||
| Stock | Dec 31, 2013 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2013 | 1.60 | 650 | 1.56 | 1,000 | 1.60 | 1.65 | 1.57 | 1 | 18 | 1.65 | 12,200 | 19,511.00 | |||||
| Stock | Dec 31, 2013 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2013 | 1.54 | 10,600 | 1.48 | 50 | 1.54 | 1.54 | 1.50 | 1 | 61 | 1.52 | 105,780 | 162,363.40 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS