SecPr 2013-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jul 01, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.70	200	0.58	365	0.70	0.70	0.70	2	2	0.70	150	105.00
Stock	Jul 01, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	25	0.86	300	0.89	0.89	0.84	3	25	0.84	11,978	10,200.59
Stock	Aug 01, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	200	0.92	2,000	0.93	0.93	0.89	3	18	0.89	17,037	15,528.98
Stock	Sep 01, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	500	0.91	500	0.94	0.94	0.92	3	5	0.92	3,000	2,793.30
Stock	Jan 13, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.72	190	0.59	150	0.72	0.72	0.72	2	1	0.72	350	252.00
Stock	Jan 13, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	1.01	200	0.98	6,905	0.98	0.98	0.98	3	4	0.98	550	539.00
Stock	Jan 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	1.02	520	1.01	6,500	1.02	1.02	1.00	3	39	1.02	17,343	17,669.75
Stock	Jan 15, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	1.02	1,254	1.00	200	1.02	1.04	1.02	3	27	1.02	7,618	7,809.98
Stock	Jan 16, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.97	4,735	0.85	500	0.97	1.00	0.97	3	34	1.00	9,920	9,706.70
Stock	Jan 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	1,996	0.86	1,000	0.93	0.96	0.93	3	24	0.96	10,150	9,589.50
Stock	Jan 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	1,362	0.91	200	0.92	0.92	0.89	3	21	0.89	6,046	5,432.44
Stock	Jan 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	1,708	0.90	700	0.93	0.94	0.92	3	20	0.92	7,185	6,674.80
Stock	Jan 27, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	825	0.91	994	0.91	0.93	0.91	3	17	0.93	6,229	5,745.45
Stock	Jan 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	291	0.89	250	0.90	0.92	0.90	3	8	0.90	800	724.02
Stock	Jan 29, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	262	0.88	16	0.88	0.89	0.86	3	13	0.86	4,097	3,591.15
Stock	Jan 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	281	0.89	1,200	0.90	0.90	0.88	3	13	0.88	2,621	2,329.88
Stock	Jan 31, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	432	0.89	142	0.89	0.91	0.89	3	4	0.91	508	454.12
Stock	Mar 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	900	0.89	200	0.89	0.89	0.86	3	25	0.88	7,350	6,436.96
Stock	Apr 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	1,950	0.91	3,312	0.91	0.91	0.90	3	18	0.90	5,399	4,876.10
Stock	May 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	1,113	0.92	6,233	0.93	0.93	0.92	3	13	0.92	6,405	5,912.60
Stock	Jun 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.95	500	0.94	2,078	0.95	0.95	0.93	3	29	0.93	8,988	8,478.82
Stock	Jul 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.94	1,820	0.93	100	0.94	0.95	0.94	3	14	0.95	3,130	2,953.20
Stock	Oct 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	765	0.91	278	0.91	0.94	0.91	3	8	0.94	3,712	3,414.52
Stock	Nov 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	1,450	0.92	755	0.93	0.93	0.91	3	11	0.92	5,330	4,904.45
Stock	Dec 02, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	350	0.91	213	0.91	0.92	0.91	3	6	0.92	2,700	2,479.00
Stock	Feb 13, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	502	0.89	2,456	0.89	0.92	0.89	3	9	0.92	5,693	5,194.26
Stock	Feb 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	44	0.91	1,500	0.92	0.93	0.90	3	31	0.91	11,106	10,144.74
Stock	Feb 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.94	5,454	0.91	1,450	0.94	0.94	0.90	3	9	0.90	2,235	2,082.90
Stock	Feb 20, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	1,900	0.92	1,000	0.93	0.94	0.92	3	13	0.92	4,580	4,287.70
Stock	Feb 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	1,558	0.91	2,900	0.92	0.94	0.92	3	12	0.92	4,974	4,615.73
Stock	Feb 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	300	0.91	300	0.92	0.93	0.92	3	2	0.93	1,200	1,114.00
Stock	Feb 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	1,000	0.90	2,100	0.91	0.91	0.91	3	14	0.91	5,537	5,038.67
Stock	Feb 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	5,533	0.88	1,650	0.89	0.91	0.89	3	14	0.91	3,595	3,213.75
Stock	Feb 27, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.88	300	0.87	170	0.87	0.88	0.87	3	10	0.88	3,480	3,049.10
Stock	Feb 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	43	0.85	3,450	0.86	0.87	0.86	3	12	0.87	6,765	5,822.90
Stock	Mar 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.88	1,350	0.87	800	0.88	0.88	0.86	3	9	0.86	2,010	1,749.80
Stock	Apr 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	235	0.89	2,480	0.90	0.90	0.89	3	9	0.89	2,270	2,036.50
Stock	May 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	505	0.90	3,865	0.91	0.92	0.91	3	7	0.91	3,670	3,347.60
Stock	Jun 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	300	0.90	3,980	0.91	0.92	0.90	3	15	0.91	4,220	3,837.05
Stock	Jul 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	2,300	0.91	1,900	0.91	0.91	0.90	3	7	0.90	4,330	3,926.50
Stock	Oct 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.93	2,385	0.91	1,000	0.93	0.93	0.92	3	13	0.92	5,160	4,773.10
Stock	Nov 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	250	0.91	100	0.92	0.92	0.92	3	4	0.92	450	414.00
Stock	Dec 03, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	500	0.90	449	0.90	0.91	0.90	3	6	0.91	3,100	2,803.00
Stock	Mar 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	43	0.89	400	0.89	0.89	0.89	3	1	0.89	100	89.00
Stock	Mar 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	80	0.88	1,450	0.89	0.89	0.89	3	6	0.89	1,920	1,708.80
Stock	Mar 19, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	346	0.88	2,300	0.89	0.90	0.89	3	9	0.89	1,150	1,024.50
Stock	Mar 20, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.21	128	0.00	0	5.00	5.00	5.00	2	1	5.00	64	320.00
Stock	Mar 20, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	427	0.91	100	0.92	0.93	0.86	3	17	0.87	5,064	4,635.95
Stock	Mar 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.92	3,465	0.90	2,585	0.90	0.92	0.90	3	9	0.92	9,615	8,679.50
Stock	Mar 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	4,800	0.90	657	0.90	0.92	0.90	3	9	0.90	3,386	3,060.26
Stock	Mar 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	543	0.88	1,043	0.88	0.89	0.88	3	11	0.89	1,657	1,467.16
Stock	Mar 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	320	0.88	1,301	0.88	0.88	0.88	3	16	0.88	5,709	5,023.92
Stock	Mar 27, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	1,000	0.90	11,322	0.90	0.90	0.89	3	11	0.89	19,078	17,167.00
Stock	Mar 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.89	2,000	0.87	1,059	0.90	0.91	0.90	3	3	0.91	1,050	945.50
Stock	Mar 31, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.88	95	0.86	3,350	0.88	0.90	0.86	3	19	0.87	4,657	4,019.20
Stock	Jan 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.87	850	0.86	3,150	0.87	0.88	0.86	3	12	0.88	3,410	2,967.25
Stock	Feb 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	200	0.85	4,300	0.86	0.88	0.86	3	26	0.87	8,425	7,329.00
Stock	Mar 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.87	7,750	0.85	2,193	0.85	0.87	0.85	3	16	0.86	24,781	21,509.75
Stock	Apr 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.87	1,000	0.85	2,993	0.86	0.86	0.86	3	4	0.86	1,757	1,511.02
Stock	Jul 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	950	0.85	3,405	0.86	0.86	0.85	3	10	0.85	2,463	2,114.05
Stock	Aug 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.85	600	0.84	340	0.84	0.85	0.84	3	14	0.85	5,060	4,294.40
Stock	Sep 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.88	3,100	0.84	1,425	0.84	0.84	0.84	3	4	0.84	800	672.00
Stock	Oct 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	195	0.84	1,175	0.86	0.86	0.84	3	2	0.84	30	25.30
Stock	Nov 04, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.85	464	0.84	324	0.85	0.88	0.85	3	7	0.88	6,306	5,443.70
Stock	Apr 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	800	0.84	2,207	0.84	0.84	0.83	3	7	0.84	2,643	2,208.12
Stock	Apr 15, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	1,000	0.82	1,247	0.82	0.84	0.82	3	3	0.84	723	595.26
Stock	Apr 16, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	997	0.84	550	0.86	0.86	0.83	3	38	0.84	37,533	31,965.38
Stock	Apr 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.91	500	0.90	142,851	0.90	0.90	0.88	3	23	0.88	26,444	23,764.10
Stock	Apr 18, 2013	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2013	3.25	442	0.00	0	3.25	3.25	3.25	3	1	3.25	10	32.50
Stock	Apr 21, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.73	500	0.72	1,000	0.72	0.73	0.72	2	8	0.72	10,500	7,565.00
Stock	Apr 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.96	1,000	0.94	19,861	0.94	0.94	0.94	3	24	0.94	27,889	26,215.66
Stock	Apr 22, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.71	400	0.00	0	0.69	0.69	0.69	2	1	0.69	5,000	3,450.00
Stock	Apr 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	1.00	3,595	0.98	5,456	0.98	0.98	0.96	3	41	0.96	30,069	29,388.02
Stock	Apr 23, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.71	650	0.66	1,000	0.66	0.66	0.66	2	1	0.66	1,100	726.00
Stock	Apr 23, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.94	650	0.90	500	0.94	0.99	0.94	3	13	0.99	6,000	5,771.00
Stock	Apr 24, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.72	2,110	0.66	500	0.66	0.66	0.66	2	4	0.66	2,000	1,320.00
Stock	Apr 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.95	150	0.94	400	0.94	0.94	0.90	3	27	0.90	19,975	18,431.54
Stock	Apr 28, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.66	317	0.00	0	0.66	0.66	0.66	2	6	0.66	10,000	6,600.00
Stock	Apr 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.96	400	0.95	300	0.96	0.97	0.94	3	5	0.94	950	910.50
Stock	Apr 29, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.95	850	0.92	400	0.92	0.92	0.92	3	4	0.92	1,500	1,380.00
Stock	Jan 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.88	3,500	0.82	1,097	0.88	0.88	0.88	3	5	0.88	1,500	1,320.00
Stock	May 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	14,335	0.82	97	0.84	0.84	0.84	3	10	0.84	3,095	2,599.80
Stock	Jun 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	3,652	0.76	800	0.80	0.82	0.80	3	23	0.81	7,105	5,717.75
Stock	Jul 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	400	0.77	1,226	0.77	0.78	0.76	3	26	0.76	6,710	5,123.30
Stock	Aug 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	300	0.80	2,725	0.80	0.80	0.79	3	14	0.79	8,125	6,489.50
Stock	Sep 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	500	0.81	500	0.81	0.83	0.79	3	13	0.82	5,213	4,201.77
Stock	Dec 05, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	400	0.81	250	0.81	0.83	0.81	3	9	0.83	1,200	982.00
Stock	May 13, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	500	0.83	300	0.83	0.83	0.81	3	7	0.81	845	696.31
Stock	May 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	3,556	0.82	157	0.82	0.83	0.82	3	5	0.83	1,100	906.07
Stock	May 15, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	500	0.84	50	0.86	0.86	0.82	3	7	0.82	4,676	3,855.32
Stock	May 16, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.90	4,125	0.89	644	0.89	0.90	0.87	3	6	0.87	1,256	1,123.34
Stock	May 19, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.88	260	0.87	150	0.88	0.90	0.88	3	5	0.89	950	842.00
Stock	May 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	800	0.85	100	0.85	0.88	0.85	3	4	0.87	516	439.07
Stock	May 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	1,482	0.84	200	0.88	0.88	0.84	3	2	0.84	2,185	1,843.40
Stock	May 23, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.85	500	0.84	380	0.84	0.85	0.84	3	7	0.85	3,182	2,677.88
Stock	May 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.87	500	0.83	208	0.83	0.83	0.81	3	3	0.81	516	427.96
Stock	May 27, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	24	0.81	1,100	0.82	0.82	0.80	3	8	0.82	5,300	4,270.50
Stock	May 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	250	0.83	100	0.83	0.83	0.80	3	16	0.80	1,918	1,556.14
Stock	May 29, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	3,091	0.83	420	0.86	0.86	0.84	3	2	0.84	100	85.00
Stock	May 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.86	3,341	0.84	50	0.84	0.84	0.84	3	2	0.84	250	210.00
Stock	Feb 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.85	1,750	0.82	60	0.82	0.83	0.82	3	3	0.83	160	131.70
Stock	Apr 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	1,000	0.83	500	0.83	0.84	0.83	3	2	0.84	1,000	835.00
Stock	May 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	100	0.83	900	0.84	0.85	0.84	3	10	0.85	2,580	2,173.20
Stock	Jun 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	2,001	0.83	300	0.84	0.84	0.84	3	3	0.84	1,000	840.00
Stock	Sep 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	801	0.83	250	0.83	0.84	0.83	3	3	0.84	1,250	1,049.50
Stock	Oct 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	1,022	0.83	940	0.83	0.84	0.83	3	4	0.84	479	398.76
Stock	Nov 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	822	0.83	300	0.83	0.83	0.83	3	2	0.83	309	256.47
Stock	Dec 06, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.84	822	0.83	70	0.83	0.83	0.83	3	5	0.83	1,030	854.90
Stock	Jun 13, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.85	1,150	0.83	30	0.84	0.84	0.84	3	2	0.84	398	334.32
Stock	Jun 16, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	151	0.82	300	0.83	0.83	0.83	3	3	0.83	249	206.67
Stock	Jun 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	9	0.82	300	0.83	0.83	0.83	3	1	0.83	300	249.00
Stock	Jun 18, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	2,268	0.82	50	0.83	0.83	0.80	3	8	0.82	1,700	1,381.00
Stock	Jun 19, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	1,900	0.82	1,500	0.83	0.83	0.81	3	9	0.82	2,435	1,987.70
Stock	Jun 23, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	200	0.81	450	0.82	0.82	0.81	3	8	0.82	2,750	2,245.00
Stock	Jun 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	1,800	0.81	136	0.83	0.83	0.81	3	2	0.81	564	462.84
Stock	Jun 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	250	0.79	421	0.79	0.83	0.79	3	25	0.79	6,829	5,421.91
Stock	Jun 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	450	0.79	100	0.82	0.82	0.78	3	5	0.78	718	564.04
Stock	Jun 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	500	0.80	2,200	0.81	0.81	0.81	3	4	0.81	1,700	1,377.00
Stock	Jan 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	400	0.79	900	0.80	0.80	0.80	3	1	0.80	800	640.00
Stock	Feb 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	4,400	0.78	100	0.79	0.79	0.78	3	12	0.79	5,400	4,236.00
Stock	Mar 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	1,100	0.77	1,053	0.77	0.79	0.77	3	9	0.79	2,500	1,952.00
Stock	Apr 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	1,000	0.75	500	0.76	0.78	0.76	3	10	0.77	24,175	18,443.75
Stock	Aug 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	500	0.74	100	0.74	0.75	0.74	3	10	0.74	2,500	1,861.00
Stock	Sep 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.74	700	0.73	200	0.74	0.74	0.74	3	1	0.74	200	148.00
Stock	Oct 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.73	815	0.72	750	0.73	0.74	0.73	3	4	0.74	2,425	1,784.00
Stock	Nov 07, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	465	0.72	450	0.76	0.76	0.74	3	5	0.74	1,065	793.10
Stock	Jul 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	285	0.76	600	0.77	0.78	0.77	3	7	0.78	820	633.40
Stock	Jul 16, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	285	0.75	1,150	0.75	0.75	0.75	3	2	0.75	300	225.00
Stock	Jul 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	435	0.77	800	0.77	0.77	0.77	3	1	0.77	200	154.00
Stock	Jul 18, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	800	0.79	1,965	0.79	0.80	0.79	3	4	0.79	1,805	1,426.15
Stock	Jul 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	1,275	0.76	2,000	0.80	0.80	0.80	3	1	0.80	1,300	1,040.00
Stock	Jul 23, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	170	0.76	1,436	0.76	0.80	0.76	3	4	0.80	1,564	1,208.64
Stock	Jul 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	911	0.76	700	0.78	0.78	0.78	3	4	0.78	1,400	1,092.00
Stock	Jul 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	67	0.76	1,250	0.78	0.78	0.77	3	7	0.77	818	631.86
Stock	Jul 30, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.00	156	0.00	0	4.80	4.80	4.80	2	1	4.80	26	124.80
Stock	Jul 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	67	0.76	850	0.79	0.79	0.79	3	2	0.79	400	316.00
Stock	Jul 31, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	775	0.78	100	0.78	0.78	0.78	3	1	0.78	67	52.26
Stock	Jan 08, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	775	0.76	200	0.78	0.78	0.78	3	1	0.78	132	102.96
Stock	Apr 08, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	300	0.77	50	0.76	0.76	0.76	3	1	0.76	200	152.00
Stock	May 08, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	300	0.76	1,080	0.79	0.79	0.79	3	6	0.79	1,167	921.93
Stock	Jun 08, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.70	400	0.69	3,030	0.69	0.69	0.69	2	1	0.69	2,110	1,455.90
Stock	Jun 08, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	800	0.77	30	0.79	0.79	0.79	3	2	0.79	875	691.25
Stock	Jul 08, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.71	500	0.69	222	0.70	0.70	0.70	2	2	0.70	400	280.00
Stock	Jul 08, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	600	0.76	500	0.81	0.81	0.81	3	1	0.81	30	24.30
Stock	Aug 13, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.00	156	0.00	0	4.80	4.80	4.80	2	1	4.80	86	412.80
Stock	Aug 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	770	0.77	1,300	0.77	0.77	0.77	3	2	0.77	2,006	1,544.62
Stock	Aug 15, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.71	500	0.69	343	0.69	0.69	0.69	2	2	0.69	569	392.61
Stock	Aug 15, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.76	1,250	0.75	560	0.76	0.77	0.76	3	3	0.77	1,100	842.00
Stock	Aug 18, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	200	0.77	3,085	0.77	0.77	0.77	3	5	0.77	1,650	1,270.50
Stock	Aug 20, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.00	156	0.00	0	4.80	4.80	4.80	2	1	4.80	21	100.80
Stock	Aug 20, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	400	0.77	20	0.77	0.77	0.75	3	13	0.75	3,023	2,273.45
Stock	Aug 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	733	0.77	1,850	0.77	0.77	0.77	3	3	0.77	1,850	1,424.50
Stock	Aug 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	398	0.77	200	0.79	0.79	0.79	3	4	0.79	1,700	1,343.00
Stock	Aug 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	300	0.77	1,000	0.78	0.78	0.78	3	1	0.78	200	156.00
Stock	Aug 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	48	0.78	727	0.79	0.80	0.78	3	16	0.78	2,923	2,301.35
Stock	Jan 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	2,180	0.75	1,030	0.80	0.80	0.80	3	1	0.80	420	336.00
Stock	Feb 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	500	0.76	1,100	0.80	0.80	0.79	3	3	0.80	1,100	870.00
Stock	Mar 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	6,447	0.77	50	0.77	0.79	0.77	3	11	0.79	4,630	3,652.70
Stock	Apr 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	100	0.76	150	0.75	0.75	0.75	3	1	0.75	200	150.00
Stock	May 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	500	0.75	280	0.75	0.75	0.75	3	2	0.75	350	262.50
Stock	Aug 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	250	0.73	200	0.77	0.77	0.72	3	11	0.75	1,735	1,271.10
Stock	Sep 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.75	350	0.74	2,800	0.75	0.75	0.75	3	1	0.75	1,000	750.00
Stock	Oct 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.75	635	0.73	4,730	0.73	0.75	0.72	3	11	0.75	2,205	1,612.80
Stock	Nov 09, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	4.99	75	0.00	0	4.80	4.80	4.80	2	1	4.80	20	96.00
Stock	Nov 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	25	0.76	1,000	0.76	0.76	0.75	3	12	0.76	2,675	2,032.75
Stock	Dec 09, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	685	0.76	600	0.78	0.78	0.78	3	6	0.78	575	448.50
Stock	Sep 15, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.71	200	0.00	0	0.71	0.71	0.71	2	1	0.71	300	213.00
Stock	Sep 15, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	100	0.76	500	0.79	0.79	0.79	3	3	0.79	200	158.00
Stock	Sep 16, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	700	0.77	100	0.77	0.77	0.77	3	4	0.77	600	462.00
Stock	Sep 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	100	0.76	200	0.78	0.79	0.75	3	12	0.75	1,900	1,465.50
Stock	Sep 18, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	500	0.76	600	0.80	0.80	0.80	3	1	0.80	100	80.00
Stock	Sep 19, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	1,494	0.78	2,700	0.80	0.81	0.77	3	39	0.77	6,818	5,389.01
Stock	Sep 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	148	0.79	1,050	0.80	0.81	0.80	3	7	0.81	2,200	1,766.00
Stock	Sep 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	100	0.78	550	0.79	0.81	0.79	3	12	0.80	6,120	4,861.00
Stock	Sep 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	400	0.77	1,350	0.78	0.78	0.78	3	12	0.78	1,700	1,326.00
Stock	Sep 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	528	0.76	850	0.77	0.77	0.77	3	9	0.77	1,200	924.00
Stock	Sep 29, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	1,075	0.76	1,650	0.77	0.78	0.77	3	3	0.78	425	327.50
Stock	Sep 30, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.00	959	0.00	0	4.56	4.56	4.56	2	1	4.56	75	342.00
Stock	Sep 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	1,200	0.77	1,197	0.77	0.77	0.77	3	2	0.77	1,403	1,080.31
Stock	Jan 10, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	400	0.77	1,015	0.77	0.77	0.77	3	5	0.77	3,000	2,310.00
Stock	Mar 10, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	693	0.76	900	0.76	0.76	0.76	3	2	0.76	200	152.00
Stock	Jun 10, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	243	0.77	50	0.77	0.77	0.75	3	10	0.75	2,980	2,267.00
Stock	Jul 10, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	550	0.77	1,683	0.77	0.77	0.77	3	4	0.77	932	717.64
Stock	Aug 10, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.00	156	4.50	106	4.56	4.56	4.56	2	1	4.56	106	483.36
Stock	Sep 10, 2013	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2013	3.15	2,475	0.00	0	3.15	3.15	3.15	3	1	3.15	25	78.75
Stock	Sep 10, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	550	0.77	251	0.77	0.77	0.77	3	5	0.77	1,799	1,385.23
Stock	Oct 10, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	4.34	96	0.00	0	4.34	4.34	4.34	2	2	4.34	90	390.60
Stock	Oct 10, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.73	222	0.71	800	0.71	0.71	0.71	2	1	0.71	200	142.00
Stock	Oct 10, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	550	0.80	284	0.80	0.80	0.79	3	30	0.79	9,236	7,365.37
Stock	Oct 13, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.75	650	0.74	408	0.74	0.74	0.74	2	2	0.74	392	290.08
Stock	Oct 13, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	434	0.81	100	0.82	0.83	0.82	3	11	0.82	1,750	1,436.66
Stock	Oct 20, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	5.00	156	0.00	0	4.25	4.34	4.25	2	4	4.34	128	546.88
Stock	Oct 20, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.75	650	0.71	1,000	0.75	0.75	0.75	2	1	0.75	650	487.50
Stock	Oct 20, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	189	0.80	600	0.83	0.83	0.83	3	7	0.83	651	540.33
Stock	Oct 21, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.78	550	0.75	140	0.75	0.75	0.75	2	3	0.75	1,860	1,395.00
Stock	Oct 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	360	0.79	350	0.80	0.83	0.80	3	5	0.83	370	299.60
Stock	Oct 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	300	0.80	71	0.80	0.80	0.79	3	5	0.80	789	629.10
Stock	Oct 23, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	200	0.78	50	0.79	0.79	0.79	3	1	0.79	500	395.00
Stock	Oct 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.81	1,195	0.80	200	0.81	0.81	0.80	3	2	0.80	340	272.40
Stock	Oct 27, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	730	0.81	645	0.81	0.83	0.80	3	10	0.81	1,990	1,617.30
Stock	Oct 28, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	4.46	26	4.04	3	4.04	4.04	4.04	2	1	4.04	27	109.08
Stock	Oct 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	500	0.81	644	0.81	0.81	0.81	3	2	0.81	581	470.61
Stock	Oct 29, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.78	550	0.76	250	0.76	0.76	0.76	2	1	0.76	200	152.00
Stock	Oct 29, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	1,546	0.82	46	0.82	0.83	0.82	3	9	0.83	489	401.52
Stock	Oct 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	1,466	0.81	376	0.83	0.83	0.82	3	8	0.83	1,780	1,460.40
Stock	Oct 31, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.88	950	0.79	3,898	0.79	0.79	0.78	2	4	0.78	2,650	2,068.50
Stock	Oct 31, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	200	0.81	270	0.82	0.82	0.82	3	1	0.82	100	82.00
Stock	Mar 11, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	779	0.81	709	0.83	0.83	0.81	3	6	0.83	541	440.67
Stock	Apr 11, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	4.04	375	3.84	50	4.04	4.04	4.04	2	1	4.04	16	64.64
Stock	Apr 11, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.83	1,079	0.81	300	0.82	0.82	0.82	3	2	0.82	200	164.00
Stock	May 11, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.80	22	0.76	2,000	0.76	0.76	0.76	2	2	0.76	298	226.48
Stock	Oct 11, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.79	100	0.76	978	0.79	0.79	0.76	2	3	0.76	172	135.22
Stock	Nov 11, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.80	1,657	0.77	978	0.77	0.77	0.77	2	1	0.77	150	115.50
Stock	Dec 11, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	944	0.80	350	0.82	0.82	0.82	3	2	0.82	156	127.92
Stock	Nov 13, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.82	2,550	0.80	3,850	0.80	0.80	0.80	2	1	0.80	500	400.00
Stock	Nov 14, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.89	590	0.82	250	0.84	0.84	0.82	2	5	0.82	5,108	4,240.72
Stock	Nov 14, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.82	894	0.79	500	0.82	0.82	0.79	3	3	0.79	200	162.50
Stock	Nov 17, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.88	350	0.84	593	0.84	0.88	0.84	2	9	0.88	4,050	3,474.50
Stock	Nov 17, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	489	0.77	100	0.78	0.79	0.78	3	18	0.79	4,256	3,320.18
Stock	Nov 18, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.75	78	0.74	2,700	0.75	0.78	0.75	3	41	0.78	15,070	11,326.00
Stock	Nov 19, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.88	300	0.84	593	0.84	0.84	0.84	2	2	0.84	200	168.00
Stock	Nov 19, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	1,945	0.76	250	0.77	0.77	0.75	3	10	0.75	1,933	1,468.85
Stock	Nov 20, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.76	124	0.75	1,055	0.76	0.77	0.76	3	6	0.77	725	552.50
Stock	Nov 21, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	700	0.75	1,530	0.76	0.77	0.76	3	8	0.77	1,275	969.50
Stock	Nov 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	400	0.76	565	0.76	0.77	0.76	3	6	0.77	1,235	941.10
Stock	Nov 25, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.90	120	0.88	900	0.88	0.88	0.88	2	6	0.88	1,250	1,100.00
Stock	Nov 25, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	1,750	0.76	800	0.77	0.77	0.77	3	2	0.77	300	231.00
Stock	Nov 26, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	4.24	2	4.00	17	4.00	4.00	4.00	2	3	4.00	183	732.00
Stock	Nov 26, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.93	500	0.92	100	0.92	0.92	0.90	2	8	0.90	2,320	2,127.00
Stock	Nov 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	300	0.76	800	0.76	0.76	0.76	3	2	0.76	400	304.00
Stock	Nov 27, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.99	1,000	0.96	1,200	0.96	0.96	0.93	2	19	0.93	4,390	4,177.60
Stock	Nov 27, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	1,477	0.75	1,150	0.77	0.77	0.76	3	3	0.76	550	423.00
Stock	Nov 28, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	1.05	500	1.00	2,629	1.00	1.00	0.98	2	5	0.98	2,671	2,657.00
Stock	Nov 28, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.77	675	0.76	200	0.77	0.77	0.77	3	2	0.77	585	450.45
Stock	Jan 12, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.98	500	0.97	500	0.98	1.04	0.98	2	26	1.02	3,840	3,794.20
Stock	Jan 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	1,377	0.77	150	0.78	0.79	0.77	3	11	0.77	2,110	1,651.70
Stock	Feb 12, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	1.02	500	1.01	15	1.02	1.02	1.00	2	26	1.00	6,050	6,134.00
Stock	Feb 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	500	0.77	100	0.78	0.79	0.78	3	2	0.79	1,700	1,328.00
Stock	Mar 12, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	1.01	200	0.99	200	1.01	1.02	1.01	2	5	1.02	3,130	3,172.60
Stock	Apr 12, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	1.03	550	0.96	300	1.03	1.03	1.03	2	2	1.03	400	412.00
Stock	Apr 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	350	0.78	166	0.79	0.79	0.79	3	4	0.79	2,000	1,580.00
Stock	May 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	600	0.76	4,539	0.76	0.80	0.76	3	8	0.80	1,250	958.00
Stock	Aug 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	700	0.77	200	0.78	0.79	0.78	3	3	0.79	1,200	937.00
Stock	Sep 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	800	0.77	380	0.79	0.79	0.78	3	7	0.79	1,500	1,180.00
Stock	Nov 12, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	250	0.78	100	0.79	0.79	0.79	3	2	0.79	350	276.50
Stock	Dec 18, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	375	0.77	150	0.77	0.80	0.77	3	4	0.80	625	485.00
Stock	Dec 19, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	25	0.77	500	0.78	0.80	0.78	3	2	0.80	200	156.50
Stock	Dec 22, 2013	GENERAL MINING CPMPANY PLC	141005	GENM	810	2013	4.00	100	0.00	0	3.90	3.90	3.90	2	1	3.90	100	390.00
Stock	Dec 22, 2013	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2013	0.00	0	3.30	55	3.15	3.15	3.15	3	2	3.15	2,745	8,646.75
Stock	Dec 22, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	718	0.77	100	0.78	0.78	0.78	3	4	0.78	304	237.12
Stock	Dec 23, 2013	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2013	3.30	45	3.00	50	3.30	3.30	3.30	3	1	3.30	55	181.50
Stock	Dec 23, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	17	0.77	300	0.79	0.80	0.77	3	10	0.78	798	617.91
Stock	Dec 24, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	4,389	0.77	500	0.80	0.80	0.80	3	1	0.80	16	12.80
Stock	Dec 26, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.98	400	0.90	100	0.98	0.98	0.98	2	1	0.98	550	539.00
Stock	Dec 26, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	282	0.77	3,150	0.79	0.80	0.78	3	6	0.79	490	386.15
Stock	Dec 29, 2013	TRAVERTINE COMPANY	141203	TRAV	899	2013	0.99	400	0.94	56	0.94	0.99	0.94	2	4	0.94	844	808.36
Stock	Dec 29, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.79	635	0.77	900	0.80	0.80	0.77	3	2	0.77	1,510	1,163.00
Stock	Dec 30, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.80	1,529	0.76	5,339	0.78	0.80	0.78	3	5	0.80	1,640	1,281.00
Stock	Dec 31, 2013	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2013	0.78	800	0.77	1,480	0.78	0.78	0.78	3	2	0.78	300	234.00
Stock	Dec 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2013	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2012	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2013	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2013	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2013-ISIC: 0500 to 0900

SecPr 2013-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!