SecPr 2012-ISIC: 9999

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.53	80,228	0.51	680,685	0.51	0.51	0.51	2	106	0.51	628,025	320,292.75
Stock	Jan 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.54	10,500	0.53	225,016	0.53	0.53	0.52	2	158	0.53	685,192	363,123.76
Stock	Jan 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.56	8,000	0.55	97,469	0.55	0.55	0.55	2	158	0.55	673,674	370,520.70
Stock	Jan 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.58	750	0.57	209,472	0.57	0.57	0.56	2	97	0.56	263,479	149,814.41
Stock	Jan 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.61	21,000	0.59	308,712	0.59	0.59	0.59	2	42	0.59	57,503	33,926.77
Stock	Jan 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.63	45,584	0.62	41,100	0.63	0.64	0.61	2	285	0.61	1,008,479	632,890.58
Stock	Jan 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.60	91,898	0.57	49,500	0.60	0.63	0.60	2	553	0.63	1,759,199	1,077,727.30
Stock	Jan 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.63	217,538	0.62	6,500	0.62	0.62	0.57	2	451	0.59	1,364,805	837,284.29
Stock	Jan 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.59	191,558	0.58	1,000	0.59	0.63	0.59	2	353	0.62	1,105,840	667,206.10
Stock	Jan 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.57	80,379	0.56	4,000	0.57	0.59	0.57	2	311	0.57	864,174	494,684.26
Stock	Jan 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.60	22,000	0.59	30,380	0.59	0.59	0.57	2	276	0.57	787,326	463,230.88
Stock	Jan 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.59	10,031	0.58	102,800	0.59	0.60	0.59	2	243	0.60	659,245	394,144.50
Stock	Jan 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.57	15,488	0.56	14,000	0.57	0.60	0.57	2	255	0.59	716,195	419,344.14
Stock	Jan 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.59	8,520	0.58	37,500	0.59	0.59	0.57	2	205	0.57	389,618	228,857.74
Stock	Jan 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.58	8,240	0.57	103,950	0.58	0.59	0.58	2	97	0.59	313,292	182,295.36
Stock	Jan 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.59	33,007	0.58	37,400	0.59	0.60	0.58	2	153	0.59	420,847	248,068.28
Stock	Jan 29, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.58	55,600	0.57	654	0.57	0.60	0.57	2	260	0.59	723,235	422,311.62
Stock	Jan 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.59	34,000	0.58	1,000	0.58	0.59	0.57	2	179	0.57	505,983	295,233.49
Stock	Jan 31, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.60	66,230	0.59	35,500	0.60	0.60	0.57	2	254	0.58	834,891	494,181.93
Stock	Jan 31, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.47	100	1.40	100	1.40	1.40	1.40	2	2	1.40	200	280.00
Stock	Feb 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.61	153,214	0.60	28,200	0.61	0.61	0.59	2	152	0.60	519,400	314,585.70
Stock	Feb 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.58	158,173	0.57	8,500	0.58	0.61	0.58	2	150	0.61	207,602	121,336.66
Stock	Feb 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.56	49,965	0.55	33,900	0.56	0.59	0.56	2	183	0.58	283,585	162,501.45
Stock	Feb 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.54	116,215	0.53	8,000	0.54	0.56	0.54	2	169	0.56	316,675	173,456.90
Stock	Feb 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.52	25,535	0.51	2,000	0.52	0.53	0.52	2	289	0.53	552,847	287,577.44
Stock	Feb 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.51	2,000	0.50	7,220	0.50	0.52	0.50	2	144	0.52	212,158	108,229.19
Stock	Feb 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.53	9,700	0.52	16,044	0.52	0.52	0.50	2	176	0.50	367,778	190,855.83
Stock	Feb 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.52	1,000	0.51	13,790	0.51	0.54	0.51	2	143	0.53	253,305	133,698.65
Stock	Feb 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	29,872	0.48	120,000	0.49	0.52	0.49	2	172	0.52	293,353	144,261.97
Stock	Feb 13, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	400	1.40	100	1.40	1.40	1.40	2	2	1.40	200	280.00
Stock	Feb 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	69,160	0.46	3,000	0.47	0.48	0.47	2	88	0.48	192,037	90,767.59
Stock	Feb 14, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	400	1.40	99	1.40	1.40	1.40	2	1	1.40	401	561.40
Stock	Feb 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	2,000	0.48	7,570	0.49	0.49	0.47	2	158	0.47	335,692	162,644.51
Stock	Feb 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	79,097	0.45	27,800	0.47	0.51	0.47	2	176	0.50	469,180	231,324.30
Stock	Feb 16, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	400	1.40	99	1.40	1.40	1.40	2	2	1.40	200	280.00
Stock	Feb 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.45	107,439	0.44	3,500	0.45	0.46	0.45	2	127	0.46	352,446	158,738.20
Stock	Feb 19, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	400	1.40	98	1.40	1.40	1.40	2	1	1.40	100	140.00
Stock	Feb 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	42,913	0.45	10,950	0.46	0.46	0.44	2	146	0.45	288,693	129,728.97
Stock	Feb 21, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	7,000	0.47	653,494	0.48	0.48	0.45	2	309	0.45	1,233,049	577,322.19
Stock	Feb 21, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	400	1.40	97	1.40	1.40	1.40	2	1	1.40	100	140.00
Stock	Feb 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	2,167	0.48	211,605	0.49	0.49	0.47	2	249	0.48	422,785	203,883.69
Stock	Feb 22, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	400	1.40	116	1.40	1.40	1.40	2	1	1.40	1	1.40
Stock	Feb 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.52	52,300	0.51	184,042	0.51	0.51	0.49	2	280	0.50	766,493	387,505.55
Stock	Feb 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.55	33,000	0.54	116,000	0.55	0.55	0.54	2	348	0.55	1,326,923	727,549.05
Stock	Feb 27, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.40	45	1.40	1.40	1.40	2	2	1.40	265	371.00
Stock	Feb 28, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.58	3,750	0.57	645,765	0.57	0.57	0.55	2	210	0.55	788,165	445,220.50
Stock	Mar 04, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	320	1.40	65	1.46	1.46	1.45	2	2	1.45	100	145.80
Stock	Mar 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.69	2,100	0.67	1,040,225	0.67	0.67	0.67	2	169	0.67	1,069,467	716,542.89
Stock	Mar 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.71	6,100	0.70	115,748	0.70	0.70	0.68	2	350	0.69	1,117,815	776,607.42
Stock	Mar 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.74	1,000	0.73	59,882	0.73	0.73	0.70	2	554	0.72	1,847,334	1,327,767.41
Stock	Mar 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.72	68,029	0.71	26,000	0.72	0.76	0.72	2	283	0.73	875,391	646,011.65
Stock	Mar 08, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.40	45	1.40	1.40	1.40	2	4	1.40	505	707.00
Stock	Mar 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.72	39,650	0.71	300	0.71	0.73	0.69	2	397	0.72	1,062,583	753,766.74
Stock	Mar 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.69	57,444	0.68	39,565	0.69	0.71	0.68	2	384	0.71	1,274,020	874,030.45
Stock	Mar 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.66	284,552	0.65	750,500	0.66	0.72	0.66	2	445	0.72	1,290,760	891,811.03
Stock	Mar 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.63	734,745	0.60	2,000	0.63	0.64	0.63	2	121	0.64	912,900	579,576.00
Stock	Mar 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.60	1,220,389	0.57	34,300	0.60	0.60	0.60	2	21	0.60	22,200	13,320.00
Stock	Mar 15, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.46	310	1.40	65	1.46	1.46	1.45	2	2	1.45	30	43.60
Stock	Mar 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.57	705,880	0.55	56,850	0.57	0.57	0.57	2	27	0.57	25,482	14,524.74
Stock	Mar 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.55	207,092	0.54	50,500	0.55	0.55	0.55	2	202	0.55	589,117	324,014.35
Stock	Mar 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.53	458,605	0.51	144,800	0.53	0.55	0.53	2	175	0.54	578,162	309,779.86
Stock	Mar 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	70,306	0.48	16,000	0.49	0.50	0.49	2	338	0.49	749,366	367,199.34
Stock	Mar 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.52	2,150	0.51	220,794	0.51	0.51	0.48	2	253	0.48	633,951	320,862.28
Stock	Mar 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.50	21,757	0.49	31,465	0.49	0.53	0.49	2	536	0.52	1,056,198	543,034.99
Stock	Mar 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.50	22,900	0.49	16,871	0.49	0.50	0.48	2	146	0.50	196,406	95,600.13
Stock	Mar 28, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.51	129,064	0.50	24,700	0.50	0.51	0.48	2	166	0.49	258,605	128,495.10
Stock	Mar 29, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.50	1,550	0.49	19,844	0.49	0.51	0.49	2	108	0.50	172,438	85,665.26
Stock	Apr 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.50	7,200	0.49	29,270	0.49	0.50	0.49	2	112	0.50	175,200	86,675.50
Stock	Apr 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	5,000	0.48	80,590	0.48	0.50	0.48	2	123	0.49	209,355	102,167.95
Stock	Apr 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	200	0.47	122,200	0.47	0.48	0.47	2	155	0.48	235,900	112,205.00
Stock	Apr 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	5,000	0.47	56,490	0.47	0.48	0.47	2	90	0.47	156,650	74,720.00
Stock	Apr 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	131,529	0.48	8,500	0.48	0.49	0.48	2	83	0.48	104,865	50,337.70
Stock	Apr 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	7,232	0.46	217,305	0.47	0.49	0.47	2	131	0.49	229,322	108,431.86
Stock	Apr 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	23,600	0.47	22,900	0.48	0.48	0.47	2	50	0.47	69,222	32,667.26
Stock	Apr 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	11,192	0.47	92,300	0.48	0.48	0.48	2	74	0.48	86,908	41,715.84
Stock	Apr 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	31,060	0.47	69,158	0.48	0.49	0.47	2	86	0.48	133,940	64,221.30
Stock	Apr 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	4,821	0.46	147,642	0.46	0.48	0.46	2	125	0.48	185,750	87,156.30
Stock	Apr 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	12,665	0.46	97,916	0.47	0.47	0.46	2	44	0.47	101,601	47,539.46
Stock	Apr 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	4,050	0.46	95,551	0.46	0.48	0.46	2	41	0.47	41,712	19,441.61
Stock	Apr 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	18,250	0.46	106,562	0.47	0.48	0.46	2	39	0.47	32,760	15,352.80
Stock	Apr 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	4,048	0.46	93,341	0.46	0.47	0.46	2	25	0.46	52,840	24,447.30
Stock	Apr 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	59,600	0.47	10,104	0.47	0.48	0.46	2	75	0.47	87,438	41,088.41
Stock	Apr 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	1,501	0.46	109,611	0.47	0.48	0.47	2	29	0.47	46,224	21,786.88
Stock	Apr 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	7,700	0.45	84,290	0.45	0.47	0.45	2	70	0.47	98,259	45,045.68
Stock	Apr 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	25,365	0.47	45,498	0.47	0.47	0.45	2	128	0.45	175,452	80,585.94
Stock	Apr 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	14,316	0.47	47,750	0.48	0.49	0.48	2	121	0.48	209,965	100,783.30
Stock	Apr 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	1,145	0.46	43,600	0.47	0.49	0.47	2	74	0.48	80,474	38,257.98
Stock	May 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	6,897	0.45	85,585	0.45	0.48	0.45	2	77	0.48	95,100	43,696.00
Stock	May 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	10,461	0.45	27,230	0.46	0.46	0.45	2	12	0.46	3,426	1,570.96
Stock	May 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.45	4,250	0.44	78,580	0.44	0.46	0.44	2	71	0.46	63,874	28,698.96
Stock	May 03, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.39	22	1.39	1.40	1.39	2	2	1.40	43	59.97
Stock	May 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.45	1,345	0.44	35,956	0.45	0.46	0.45	2	25	0.45	28,822	12,991.07
Stock	May 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.45	11,850	0.44	13,057	0.44	0.46	0.44	2	67	0.45	79,391	34,969.56
Stock	May 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	16,300	0.45	20,595	0.46	0.46	0.44	2	166	0.44	323,366	147,626.81
Stock	May 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	50,102	0.46	100,005	0.46	0.47	0.45	2	158	0.45	263,844	122,225.50
Stock	May 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	89,005	0.46	44,824	0.46	0.47	0.46	2	37	0.46	40,237	18,591.39
Stock	May 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	41,979	0.45	12,024	0.45	0.46	0.45	2	53	0.45	88,039	39,791.11
Stock	May 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	28,018	0.46	94,585	0.46	0.47	0.45	2	146	0.45	300,231	138,787.52
Stock	May 14, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.39	72	1.39	1.39	1.39	2	2	1.39	200	278.00
Stock	May 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	13,500	0.45	45,468	0.45	0.47	0.45	2	70	0.47	128,587	58,954.25
Stock	May 15, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.44	200	1.39	212	1.39	1.39	1.39	2	1	1.39	110	152.90
Stock	May 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.47	70,115	0.46	35,393	0.46	0.47	0.45	2	162	0.46	243,097	111,499.27
Stock	May 16, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.39	12	1.39	1.39	1.39	2	1	1.39	200	278.00
Stock	May 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	52,430	0.48	148,800	0.48	0.48	0.46	2	175	0.47	304,100	145,232.20
Stock	May 17, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.40	12	1.40	1.40	1.40	2	1	1.40	1,250	1,750.00
Stock	May 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	51,260	0.48	34,325	0.48	0.50	0.48	2	150	0.49	289,625	140,603.00
Stock	May 21, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.49	26,900	0.48	32,610	0.48	0.49	0.46	2	148	0.49	232,057	111,718.39
Stock	May 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	1,000	0.47	67,950	0.48	0.49	0.48	2	127	0.48	320,480	155,317.40
Stock	May 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.51	11,500	0.50	233,522	0.50	0.50	0.47	2	221	0.48	394,446	194,022.08
Stock	May 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	51,638	0.47	33,000	0.48	0.51	0.48	2	322	0.51	1,009,876	503,124.08
Stock	May 24, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	20	1.40	212	1.40	1.40	1.40	2	1	1.40	50	70.00
Stock	May 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.48	74,840	0.47	425	0.47	0.48	0.46	2	181	0.47	298,284	138,924.34
Stock	May 27, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.51	5	1.40	212	1.45	1.45	1.45	2	1	1.45	5	7.25
Stock	May 28, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	44,750	0.45	70,562	0.45	0.47	0.45	2	228	0.47	461,808	210,467.35
Stock	May 29, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.45	25,215	0.44	17,777	0.44	0.46	0.44	2	118	0.45	165,075	73,556.65
Stock	May 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.45	39,990	0.43	34,665	0.44	0.45	0.43	2	44	0.44	136,100	59,884.15
Stock	May 31, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.44	22,500	0.43	16,014	0.43	0.44	0.43	2	84	0.44	127,394	55,102.99
Stock	Jun 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.42	23,534	0.41	2,704	0.41	0.42	0.41	2	162	0.42	290,066	119,867.56
Stock	Jun 03, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.51	15	1.40	227	1.51	1.51	1.51	2	1	1.51	5	7.55
Stock	Jun 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.41	5,640	0.40	353,063	0.41	0.41	0.39	2	227	0.40	493,106	195,082.52
Stock	Jun 04, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.49	15	1.40	227	1.44	1.44	1.44	2	1	1.44	5	7.20
Stock	Jun 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.44	23,450	0.43	4,500	0.43	0.43	0.40	2	216	0.42	538,042	225,958.04
Stock	Jun 05, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.53	30	1.41	50	1.49	1.49	1.40	2	12	1.40	165	236.70
Stock	Jun 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.46	13,750	0.45	4,000	0.45	0.45	0.43	2	130	0.44	251,060	111,829.90
Stock	Jun 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.43	237,700	0.42	73,750	0.43	0.45	0.43	2	158	0.45	269,722	117,637.66
Stock	Jun 10, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.56	50	1.43	10	1.55	1.55	1.53	2	2	1.53	45	69.15
Stock	Jun 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.41	24,770	0.40	3,500	0.41	0.41	0.39	2	117	0.40	135,473	54,140.20
Stock	Jun 11, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	0.00	0	1.40	207	1.62	1.62	1.61	2	2	1.61	111	179.71
Stock	Jun 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	39,225	0.38	86,050	0.39	0.40	0.39	2	151	0.40	250,474	98,002.61
Stock	Jun 12, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.67	20	1.40	207	1.65	1.65	1.65	2	1	1.65	100	165.00
Stock	Jun 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	111,527	0.37	14,350	0.38	0.38	0.38	2	35	0.38	113,240	43,031.20
Stock	Jun 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	90,220	0.36	16,000	0.37	0.37	0.37	2	12	0.37	9,100	3,367.00
Stock	Jun 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	48,349	0.35	62,100	0.36	0.37	0.36	2	203	0.36	428,823	156,650.44
Stock	Jun 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	36,630	0.36	55,436	0.36	0.37	0.36	2	74	0.36	135,963	49,515.18
Stock	Jun 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	54,370	0.37	112,741	0.37	0.37	0.36	2	46	0.36	93,566	34,564.56
Stock	Jun 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	6,714	0.37	89,696	0.37	0.38	0.37	2	127	0.37	337,496	127,781.03
Stock	Jun 21, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	30,545	0.37	40,300	0.38	0.38	0.37	2	48	0.38	108,096	41,026.48
Stock	Jun 21, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.68	118	0.00	0	1.68	1.68	1.57	2	4	1.57	116	183.43
Stock	Jun 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	71,550	0.38	2,150	0.39	0.39	0.37	2	43	0.37	58,150	22,235.50
Stock	Jun 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	9,550	0.37	41,050	0.38	0.39	0.38	2	43	0.39	73,450	27,916.50
Stock	Jun 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	35,185	0.37	5,005	0.38	0.38	0.37	2	53	0.38	80,590	30,008.75
Stock	Jun 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	28,015	0.36	38,264	0.37	0.37	0.37	2	18	0.37	23,780	8,798.60
Stock	Jun 28, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	23,797	0.36	1,545	0.36	0.37	0.36	2	104	0.37	101,728	36,707.11
Stock	Jul 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	90,578	0.36	1,500	0.37	0.37	0.35	2	74	0.35	106,603	38,440.30
Stock	Jul 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	64,740	0.38	228,239	0.38	0.38	0.36	2	74	0.36	120,407	45,054.18
Stock	Jul 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.41	4,000	0.40	58,566	0.40	0.40	0.39	2	80	0.40	256,018	102,372.20
Stock	Jul 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.40	9,000	0.39	11,300	0.40	0.41	0.38	2	106	0.41	175,211	69,162.40
Stock	Jul 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.40	8,813	0.39	37,300	0.40	0.41	0.39	2	71	0.40	64,527	25,813.85
Stock	Jul 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	4,250	0.38	41,800	0.39	0.40	0.39	2	51	0.40	54,750	21,396.00
Stock	Jul 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	9,714	0.38	4,310	0.38	0.40	0.38	2	74	0.39	106,960	41,280.41
Stock	Jul 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	43,026	0.38	2,500	0.39	0.39	0.38	2	48	0.39	40,795	15,715.10
Stock	Jul 12, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.68	23	0.00	0	1.68	1.68	1.60	2	3	1.60	101	161.68
Stock	Jul 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	9,249	0.37	14,000	0.38	0.39	0.38	2	33	0.38	68,438	26,036.74
Stock	Jul 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	6,950	0.37	108,800	0.38	0.39	0.37	2	181	0.37	383,875	144,381.00
Stock	Jul 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	84,110	0.38	2,598	0.38	0.39	0.38	2	53	0.38	89,350	33,958.58
Stock	Jul 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	93,900	0.37	78,104	0.38	0.39	0.38	2	69	0.38	94,656	35,971.38
Stock	Jul 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	103,420	0.38	59,900	0.39	0.39	0.38	2	45	0.38	237,230	90,285.70
Stock	Jul 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.41	15,000	0.40	62,306	0.40	0.40	0.38	2	128	0.39	186,164	73,441.40
Stock	Jul 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.40	12,949	0.39	40,800	0.40	0.40	0.40	2	30	0.40	21,506	8,602.40
Stock	Jul 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.40	27,778	0.39	500	0.40	0.40	0.39	2	41	0.39	39,451	15,512.90
Stock	Jul 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.40	12,400	0.39	1,000	0.39	0.40	0.39	2	27	0.40	39,450	15,487.00
Stock	Jul 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	103,101	0.37	277,200	0.38	0.39	0.38	2	68	0.38	113,679	43,198.77
Stock	Jul 29, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	35,051	0.38	3,500	0.39	0.39	0.38	2	34	0.38	14,000	5,356.00
Stock	Jul 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	40,938	0.37	27,200	0.39	0.39	0.38	2	79	0.39	33,415	12,736.85
Stock	Jul 31, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	31,450	0.37	24,200	0.38	0.39	0.38	2	130	0.39	504,608	194,986.92
Stock	Aug 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	30,738	0.37	17,123	0.37	0.38	0.37	2	55	0.37	52,187	19,421.19
Stock	Aug 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	5,300	0.36	13,000	0.36	0.38	0.36	2	57	0.37	50,120	18,182.60
Stock	Aug 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	15,001	0.36	9,800	0.37	0.37	0.36	2	12	0.36	6,910	2,553.60
Stock	Aug 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	8,000	0.36	40,063	0.37	0.38	0.36	2	18	0.36	21,738	8,024.06
Stock	Aug 06, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.49	200	1.38	50	1.45	1.45	1.45	2	1	1.45	10	14.50
Stock	Aug 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	38,910	0.36	28,133	0.37	0.38	0.37	2	25	0.37	23,510	8,751.90
Stock	Aug 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	4,170	0.36	63,397	0.37	0.38	0.36	2	29	0.37	34,313	12,582.78
Stock	Aug 08, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.48	10	1.40	150	1.40	1.40	1.40	2	1	1.40	100	140.00
Stock	Aug 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	1,720	0.36	56,217	0.36	0.37	0.36	2	21	0.37	31,780	11,590.30
Stock	Aug 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	59,283	0.36	20,000	0.37	0.37	0.37	2	2	0.37	810	299.70
Stock	Aug 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	36,784	0.36	46,151	0.37	0.37	0.36	2	14	0.37	5,398	1,995.77
Stock	Aug 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	8,200	0.37	50,610	0.37	0.38	0.37	2	64	0.37	147,204	55,567.81
Stock	Aug 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	50,379	0.37	63,539	0.38	0.38	0.37	2	92	0.38	254,300	95,674.00
Stock	Aug 15, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.45	500	1.40	250	1.40	1.40	1.40	2	1	1.40	250	350.00
Stock	Aug 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	83,100	0.36	40,151	0.38	0.38	0.37	2	45	0.38	78,950	29,219.50
Stock	Aug 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	2,000	0.36	31,000	0.37	0.38	0.37	2	47	0.37	62,642	23,179.09
Stock	Aug 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	10,490	0.35	37,000	0.36	0.37	0.36	2	69	0.37	217,400	78,515.50
Stock	Aug 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	15,939	0.35	78,602	0.36	0.37	0.35	2	45	0.36	56,326	20,269.13
Stock	Aug 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	93,820	0.36	1,461	0.36	0.37	0.35	2	26	0.35	94,739	33,906.54
Stock	Aug 28, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	82,050	0.36	1,155	0.36	0.37	0.36	2	15	0.36	7,070	2,545.45
Stock	Aug 29, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	84,900	0.35	69,383	0.36	0.37	0.36	2	36	0.36	35,150	12,656.50
Stock	Aug 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	29,050	0.35	103,352	0.36	0.36	0.35	2	52	0.36	106,502	37,897.72
Stock	Aug 30, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.44	100	1.40	250	1.40	1.40	1.40	2	10	1.40	2,500	3,500.00
Stock	Sep 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	46,782	0.35	56,080	0.35	0.36	0.35	2	10	0.35	14,920	5,222.20
Stock	Sep 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	56,411	0.35	56,043	0.35	0.36	0.34	2	52	0.35	88,249	30,887.28
Stock	Sep 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	59,321	0.35	28,250	0.36	0.36	0.35	2	17	0.35	14,000	4,920.00
Stock	Sep 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	46,546	0.35	38,366	0.36	0.36	0.35	2	12	0.36	9,441	3,355.46
Stock	Sep 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	10,830	0.34	38,888	0.35	0.35	0.35	2	25	0.35	36,200	12,670.00
Stock	Sep 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	2,834	0.34	77,788	0.35	0.35	0.35	2	14	0.35	15,500	5,425.00
Stock	Sep 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	3,752	0.34	60,888	0.35	0.36	0.34	2	30	0.35	36,044	12,610.90
Stock	Sep 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	11,533	0.34	38,559	0.35	0.35	0.34	2	22	0.35	31,592	10,854.91
Stock	Sep 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	138,900	0.36	351,700	0.36	0.36	0.35	2	62	0.35	488,261	175,575.49
Stock	Sep 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	15,445	0.36	54,111	0.37	0.37	0.37	2	82	0.37	285,669	105,697.53
Stock	Sep 13, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	0.00	0	1.40	200	1.40	1.40	1.40	2	4	1.40	800	1,120.00
Stock	Sep 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	40,650	0.36	32,348	0.36	0.38	0.36	2	34	0.38	48,923	17,985.28
Stock	Sep 16, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.47	10	1.40	262	1.40	1.40	1.40	2	1	1.40	250	350.00
Stock	Sep 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	83,756	0.36	3,727	0.36	0.36	0.36	2	18	0.36	42,450	15,282.00
Stock	Sep 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	135,315	0.37	102,739	0.37	0.37	0.36	2	63	0.36	199,861	73,878.57
Stock	Sep 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	5,100	0.36	105,220	0.36	0.37	0.36	2	44	0.37	71,555	26,435.35
Stock	Sep 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	4,292	0.35	107,760	0.36	0.36	0.36	2	25	0.36	40,513	14,584.68
Stock	Sep 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	61,363	0.36	5,345	0.36	0.37	0.36	2	28	0.36	53,537	19,458.32
Stock	Sep 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	1,556	0.35	158,760	0.36	0.36	0.35	2	54	0.36	84,094	30,271.84
Stock	Sep 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	15,087	0.36	68,020	0.37	0.37	0.36	2	75	0.36	215,410	79,681.70
Stock	Sep 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	32,037	0.37	32,132	0.38	0.38	0.36	2	108	0.37	317,368	120,153.34
Stock	Sep 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	8,287	0.37	69,003	0.37	0.39	0.37	2	82	0.38	235,540	89,471.23
Stock	Sep 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	18,035	0.37	251,103	0.37	0.38	0.37	2	72	0.38	277,998	105,589.24
Stock	Oct 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	126,122	0.37	110,753	0.38	0.38	0.38	2	42	0.38	153,566	58,355.08
Stock	Oct 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	56,769	0.36	79,000	0.37	0.39	0.37	2	58	0.38	221,005	82,166.87
Stock	Oct 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	63,619	0.35	90,560	0.36	0.37	0.36	2	33	0.37	78,150	28,154.00
Stock	Oct 03, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	0.00	0	1.42	500	1.42	1.42	1.40	2	2	1.40	500	705.00
Stock	Oct 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	48,367	0.34	32,611	0.35	0.36	0.35	2	57	0.35	184,490	64,573.00
Stock	Oct 04, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.49	100	1.42	500	1.42	1.42	1.42	2	1	1.42	500	710.00
Stock	Oct 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	60,988	0.35	1,739	0.35	0.36	0.35	2	24	0.35	31,982	11,193.80
Stock	Oct 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	70,717	0.33	37,000	0.34	0.35	0.34	2	119	0.35	280,276	96,123.99
Stock	Oct 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	21,700	0.33	38,420	0.33	0.33	0.33	2	65	0.33	116,500	38,445.00
Stock	Oct 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	15,625	0.31	25,888	0.32	0.33	0.32	2	35	0.33	59,761	19,153.52
Stock	Oct 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	16,625	0.30	28,777	0.31	0.31	0.31	2	46	0.31	71,932	22,298.92
Stock	Oct 11, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	0.00	0	1.42	550	1.49	1.49	1.49	2	1	1.49	9,000	13,410.00
Stock	Oct 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	49,025	0.31	1,300	0.31	0.31	0.31	2	16	0.31	22,750	7,052.50
Stock	Oct 15, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.30	2,826	0.29	25,000	0.30	0.31	0.30	2	36	0.30	57,277	17,183.60
Stock	Oct 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.31	47,545	0.30	26,809	0.31	0.31	0.30	2	32	0.30	43,446	13,068.85
Stock	Oct 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	38,420	0.32	75,189	0.32	0.32	0.31	2	62	0.31	103,386	32,779.32
Stock	Oct 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	7,115	0.31	33,100	0.31	0.33	0.31	2	41	0.33	52,357	16,727.81
Stock	Oct 21, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	25,171	0.31	28,910	0.32	0.32	0.31	2	13	0.32	10,507	3,361.34
Stock	Oct 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	17,730	0.31	42,310	0.31	0.32	0.31	2	14	0.32	13,301	4,173.32
Stock	Oct 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	18,250	0.31	50,734	0.32	0.32	0.31	2	39	0.31	82,368	26,319.00
Stock	Oct 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	133,580	0.33	5,485	0.33	0.33	0.33	2	65	0.33	164,362	54,239.46
Stock	Oct 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	16,033	0.33	106,250	0.34	0.34	0.33	2	82	0.33	242,687	82,088.25
Stock	Oct 31, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	140,848	0.34	200	0.34	0.35	0.33	2	28	0.34	42,410	14,383.80
Stock	Nov 01, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	4,950	0.33	583	0.33	0.35	0.33	2	41	0.34	80,327	26,874.01
Stock	Nov 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	52,793	0.34	494,455	0.34	0.34	0.34	2	51	0.34	169,532	57,640.88
Stock	Nov 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	13,500	0.35	66,990	0.35	0.35	0.34	2	38	0.34	127,905	44,765.75
Stock	Nov 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	38,355	0.36	96,281	0.36	0.36	0.36	2	40	0.36	113,069	40,704.84
Stock	Nov 06, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.56	20	1.42	492	1.42	1.42	1.42	2	1	1.42	8	11.36
Stock	Nov 07, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	79,526	0.36	56,701	0.36	0.37	0.36	2	66	0.37	160,889	58,534.07
Stock	Nov 08, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	8,450	0.36	142,300	0.37	0.37	0.36	2	108	0.36	326,409	120,008.83
Stock	Nov 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.39	3,550	0.38	854,500	0.38	0.38	0.37	2	88	0.37	854,600	324,481.50
Stock	Nov 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.41	24,606	0.40	235,150	0.40	0.40	0.39	2	112	0.40	538,042	215,215.80
Stock	Nov 14, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.42	842	0.41	280,000	0.42	0.42	0.38	2	297	0.38	1,047,181	431,289.33
Stock	Nov 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.41	42,503	0.40	29,250	0.41	0.43	0.40	2	231	0.43	862,488	353,708.61
Stock	Nov 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.42	94,742	0.41	200	0.41	0.41	0.41	2	124	0.41	272,392	111,680.72
Stock	Nov 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.43	5,850	0.42	391,020	0.43	0.43	0.41	2	293	0.41	1,154,089	491,251.18
Stock	Nov 21, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.42	9,700	0.41	557,365	0.42	0.43	0.42	2	129	0.43	296,741	125,416.13
Stock	Nov 22, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.40	26,502	0.39	18,500	0.40	0.43	0.40	2	188	0.42	880,138	361,339.60
Stock	Nov 25, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	65,970	0.37	44,000	0.38	0.40	0.38	2	204	0.40	603,358	230,974.54
Stock	Nov 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.38	49,637	0.37	3,131	0.38	0.38	0.37	2	128	0.37	371,869	138,173.58
Stock	Nov 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.37	72,520	0.36	64,500	0.37	0.37	0.37	2	41	0.37	92,980	34,402.60
Stock	Nov 28, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	141,761	0.35	25,000	0.36	0.36	0.36	2	33	0.36	137,500	49,500.00
Stock	Nov 29, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	27,695	0.34	24,000	0.35	0.36	0.35	2	148	0.35	315,422	111,413.99
Stock	Dec 02, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	34,294	0.35	20,550	0.36	0.36	0.35	2	57	0.35	92,022	32,493.22
Stock	Dec 03, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	53,933	0.34	19,130	0.36	0.36	0.35	2	26	0.35	49,900	17,465.50
Stock	Dec 04, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	28,011	0.34	9,130	0.35	0.36	0.35	2	33	0.35	44,500	15,575.50
Stock	Dec 05, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.36	48,978	0.35	29,760	0.36	0.36	0.34	2	211	0.34	942,030	324,254.21
Stock	Dec 06, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.35	104,744	0.34	36,000	0.35	0.36	0.35	2	45	0.36	104,101	36,454.35
Stock	Dec 06, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.49	20	1.42	480	1.42	1.42	1.42	2	1	1.42	12	17.04
Stock	Dec 09, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	58,850	0.33	18,130	0.34	0.34	0.34	2	56	0.34	195,962	66,627.08
Stock	Dec 10, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	19,450	0.32	14,610	0.33	0.34	0.33	2	66	0.33	90,110	29,736.40
Stock	Dec 11, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	27,581	0.33	90,982	0.34	0.34	0.33	2	42	0.33	45,725	15,335.50
Stock	Dec 12, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	102,735	0.32	27,860	0.33	0.34	0.33	2	63	0.34	89,400	29,808.00
Stock	Dec 13, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	15,307	0.31	42,500	0.32	0.32	0.32	2	76	0.32	128,860	41,235.20
Stock	Dec 16, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	67,900	0.32	14,590	0.32	0.33	0.32	2	101	0.32	163,322	52,263.54
Stock	Dec 17, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	59,000	0.32	14,515	0.32	0.33	0.32	2	16	0.32	22,350	7,152.11
Stock	Dec 18, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	66,610	0.33	11,751	0.33	0.33	0.33	2	86	0.33	172,908	57,059.64
Stock	Dec 19, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.34	59,560	0.33	1	0.33	0.33	0.33	2	30	0.33	52,999	17,489.67
Stock	Dec 19, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	1.49	20	1.42	480	1.42	1.42	1.42	2	1	1.42	500	710.00
Stock	Dec 20, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	25,831	0.32	44,000	0.32	0.33	0.32	2	35	0.33	53,260	17,069.39
Stock	Dec 23, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	51,030	0.32	2,329	0.32	0.33	0.32	2	41	0.33	133,599	42,751.69
Stock	Dec 24, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	250	0.31	78,200	0.32	0.32	0.32	2	17	0.32	26,550	8,496.00
Stock	Dec 26, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.32	1,300	0.31	45,200	0.31	0.33	0.31	2	19	0.33	11,210	3,545.30
Stock	Dec 27, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	40,700	0.32	42,703	0.32	0.32	0.31	2	29	0.31	53,397	16,982.04
Stock	Dec 30, 2012	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2012	0.33	74,199	0.32	1,496	0.32	0.32	0.32	2	29	0.32	52,910	16,931.20
Stock	Dec 30, 2012	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2012	0.00	0	1.42	280	1.42	1.42	1.42	2	2	1.42	200	284.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2012-ISIC: 9999

SecPr 2012-ISIC: 9999

Contact Us

Our Databases

Publications

Quick Search

Follow Us!