SecPr 2012-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.79	511	0.78	445	0.79	0.79	0.79	2	5	0.79	489	386.31
Stock	Jan 02, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.69	530	1.66	100	1.69	1.69	1.69	2	2	1.69	50	84.50
Stock	Jan 03, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.80	954	0.79	91	0.79	0.80	0.78	2	7	0.80	891	701.99
Stock	Jan 03, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.73	90	1.64	50	1.73	1.73	1.70	2	2	1.70	20	34.30
Stock	Jan 04, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.80	952	0.78	1,044	0.80	0.80	0.78	2	4	0.80	8	6.38
Stock	Jan 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.79	500	0.78	244	0.78	0.78	0.78	2	2	0.78	500	390.00
Stock	Jan 05, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.73	190	1.65	10	1.73	1.73	1.72	2	2	1.72	350	605.40
Stock	Jan 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.80	1,092	0.78	2,200	0.78	0.80	0.78	2	5	0.78	760	593.00
Stock	Jan 08, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.65	124	1.61	100	1.65	1.73	1.65	2	7	1.65	327	539.63
Stock	Jan 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.82	1,860	0.81	1,700	0.81	0.81	0.79	2	25	0.79	6,260	5,041.30
Stock	Jan 09, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.61	226	1.52	100	1.61	1.61	1.58	2	3	1.59	155	246.05
Stock	Jan 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.82	349	0.81	4,522	0.82	0.83	0.81	2	8	0.81	4,929	4,035.02
Stock	Jan 10, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.53	908	1.46	3,000	1.53	1.54	1.53	2	32	1.54	3,487	5,336.11
Stock	Jan 11, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.82	1,283	0.81	600	0.82	0.82	0.81	2	4	0.81	445	360.90
Stock	Jan 11, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.54	250	1.48	175	1.48	1.48	1.47	2	8	1.48	505	745.60
Stock	Jan 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.81	978	0.80	200	0.81	0.81	0.81	2	3	0.81	600	486.00
Stock	Jan 12, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.53	495	1.45	100	1.53	1.53	1.47	2	2	1.47	105	154.65
Stock	Jan 15, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.82	804	0.79	750	0.82	0.82	0.82	2	1	0.82	1	0.82
Stock	Jan 15, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.50	140	1.46	100	1.50	1.50	1.46	2	3	1.47	410	601.00
Stock	Jan 16, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.81	875	0.79	346	0.79	0.79	0.79	2	3	0.79	604	477.16
Stock	Jan 16, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.43	240	1.41	3,000	1.43	1.45	1.43	2	14	1.44	2,250	3,224.40
Stock	Jan 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.81	920	0.79	96	0.79	0.81	0.79	2	3	0.81	155	122.55
Stock	Jan 17, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.47	22	1.41	50	1.47	1.47	1.47	2	1	1.47	150	220.50
Stock	Jan 18, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.81	977	0.78	200	0.81	0.81	0.77	2	9	0.77	2,347	1,828.27
Stock	Jan 18, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.47	22	1.42	15	1.42	1.42	1.42	2	1	1.42	100	142.00
Stock	Jan 19, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.49	150	1.40	200	1.48	1.49	1.47	2	10	1.47	1,322	1,961.34
Stock	Jan 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.81	877	0.78	1,400	0.81	0.81	0.81	2	1	0.81	50	40.50
Stock	Jan 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.53	90	1.45	100	1.53	1.53	1.53	2	1	1.53	10	15.30
Stock	Jan 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.81	204	0.79	500	0.81	0.81	0.81	2	3	0.81	877	710.37
Stock	Jan 23, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.56	50	1.36	3,000	1.56	1.56	1.56	2	1	1.56	10	15.60
Stock	Jan 24, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.50	200	1.36	3,000	1.49	1.49	1.49	2	1	1.49	5	7.45
Stock	Jan 25, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	2,500	0.85	5,298	0.85	0.85	0.81	2	50	0.81	41,844	35,226.68
Stock	Jan 25, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.50	150	1.43	100	1.43	1.43	1.43	2	1	1.43	100	143.00
Stock	Jan 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.84	2,000	0.81	1,000	0.81	0.88	0.81	2	48	0.84	52,180	44,725.70
Stock	Jan 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.84	700	0.82	160	0.83	0.83	0.82	2	6	0.83	790	653.80
Stock	Jan 29, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.50	50	1.49	10	1.49	1.49	1.49	2	1	1.49	50	74.50
Stock	Jan 30, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.83	700	0.81	1,200	0.83	0.83	0.83	2	1	0.83	500	415.00
Stock	Jan 30, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.52	90	1.42	5	1.52	1.52	1.52	2	1	1.52	10	15.20
Stock	Jan 31, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.84	550	0.82	200	0.82	0.83	0.81	2	21	0.81	11,471	9,411.93
Stock	Feb 01, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.85	1,900	0.83	550	0.85	0.85	0.83	2	6	0.83	1,679	1,414.86
Stock	Feb 01, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.57	95	1.36	3,000	1.57	1.57	1.57	2	1	1.57	5	7.85
Stock	Feb 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.83	250	0.82	2,200	0.83	0.83	0.83	2	16	0.83	3,850	3,195.50
Stock	Feb 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.83	1,390	0.82	1,700	0.83	0.83	0.83	2	4	0.83	1,860	1,543.80
Stock	Feb 05, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.57	90	1.51	10	1.57	1.57	1.50	2	2	1.50	100	150.70
Stock	Feb 06, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.84	2,000	0.83	50	0.83	0.83	0.83	2	6	0.83	2,340	1,942.20
Stock	Feb 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.84	1,500	0.82	2,200	0.84	0.84	0.84	2	1	0.84	500	420.00
Stock	Feb 07, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.57	695	1.36	3,000	1.57	1.57	1.50	2	5	1.51	405	608.85
Stock	Feb 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	9,544	0.84	10,000	0.86	0.86	0.84	2	13	0.84	7,905	6,704.30
Stock	Feb 08, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.57	290	1.36	3,000	1.57	1.57	1.50	2	4	1.50	115	172.85
Stock	Feb 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	2,345	0.85	300	0.86	0.86	0.85	2	16	0.86	6,850	5,834.05
Stock	Feb 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	2,604	0.86	965	0.86	0.87	0.86	2	20	0.86	2,335	2,008.55
Stock	Feb 12, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.50	22	1.36	3,000	1.50	1.50	1.50	2	8	1.50	578	867.00
Stock	Feb 13, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.89	1,000	0.87	1,063	0.88	0.89	0.87	2	52	0.87	20,992	18,493.72
Stock	Feb 13, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.56	330	1.46	100	1.56	1.56	1.56	2	2	1.56	70	109.20
Stock	Feb 15, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	500	0.84	3,350	0.85	0.87	0.85	2	16	0.85	4,200	3,616.00
Stock	Feb 15, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.49	1,850	1.43	400	1.49	1.54	1.49	2	7	1.54	700	1,045.50
Stock	Feb 16, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	200	0.85	1,270	0.86	0.87	0.86	2	3	0.87	392	340.04
Stock	Feb 16, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.54	250	1.44	140	1.54	1.54	1.54	2	2	1.54	765	1,178.10
Stock	Feb 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	2,095	0.86	1,000	0.87	0.87	0.86	2	2	0.86	405	348.35
Stock	Feb 20, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.90	5,300	0.88	7,600	0.90	0.91	0.87	2	60	0.87	43,773	38,905.52
Stock	Feb 20, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.53	200	1.50	1,000	1.53	1.53	1.53	2	2	1.53	655	1,002.15
Stock	Feb 21, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.89	728	0.88	8,550	0.88	0.91	0.88	2	19	0.89	17,367	15,537.13
Stock	Feb 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.89	878	0.88	430	0.89	0.89	0.89	2	1	0.89	50	44.50
Stock	Feb 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.54	250	1.46	100	1.46	1.46	1.46	2	1	1.46	100	146.00
Stock	Feb 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.89	878	0.88	1,707	0.88	0.88	0.88	2	8	0.88	3,623	3,188.24
Stock	Feb 23, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.50	95	1.43	400	1.50	1.50	1.50	2	1	1.50	5	7.50
Stock	Feb 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.88	1,100	0.86	200	0.88	0.88	0.88	2	1	0.88	100	88.00
Stock	Feb 26, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.56	289	1.46	100	1.56	1.56	1.46	2	3	1.56	51	74.66
Stock	Feb 27, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	500	0.85	1,361	0.86	0.87	0.85	2	19	0.87	5,739	4,931.15
Stock	Feb 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.88	700	0.84	675	0.84	0.86	0.84	2	8	0.86	800	676.00
Stock	Mar 04, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	2,745	0.83	285	0.83	0.87	0.83	2	14	0.87	2,205	1,834.40
Stock	Mar 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.85	450	0.84	2,430	0.84	0.85	0.82	2	7	0.82	515	436.15
Stock	Mar 05, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.53	67	1.49	100	1.53	1.53	1.49	2	3	1.50	115	172.55
Stock	Mar 06, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.85	750	0.84	2,430	0.85	0.85	0.85	2	3	0.85	700	595.00
Stock	Mar 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	450	0.84	3,854	0.87	0.87	0.84	2	9	0.85	706	602.19
Stock	Mar 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	3,195	0.84	4,494	0.87	0.87	0.84	2	6	0.85	765	657.25
Stock	Mar 08, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.46	549	1.44	200	1.46	1.46	1.46	2	3	1.46	201	293.46
Stock	Mar 11, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	554	0.84	7,448	0.86	0.86	0.85	2	11	0.85	6,708	5,703.30
Stock	Mar 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	549	0.85	300	0.85	0.86	0.84	2	6	0.85	3,705	3,144.30
Stock	Mar 12, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.52	657	1.43	100	1.52	1.52	1.52	2	1	1.52	10	15.20
Stock	Mar 13, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	649	0.85	1,023	0.85	0.85	0.85	2	6	0.85	1,277	1,085.45
Stock	Mar 13, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.45	200	1.42	100	1.45	1.46	1.45	2	8	1.45	619	898.04
Stock	Mar 14, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.85	500	0.83	900	0.85	0.87	0.84	2	27	0.86	6,418	5,497.25
Stock	Mar 14, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.46	200	1.41	100	1.46	1.46	1.41	2	3	1.42	300	429.00
Stock	Mar 15, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	1,000	0.85	5,005	0.85	0.85	0.85	2	7	0.85	7,695	6,540.75
Stock	Mar 15, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.42	22	1.39	952	1.42	1.42	1.40	2	8	1.40	472	661.80
Stock	Mar 18, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.88	4,095	0.86	600	0.88	0.88	0.88	2	1	0.88	5	4.40
Stock	Mar 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	200	0.86	50	0.87	0.87	0.86	2	4	0.86	350	302.50
Stock	Mar 19, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.44	30	1.40	78	1.40	1.40	1.40	2	1	1.40	22	30.80
Stock	Mar 20, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.86	75	0.85	750	0.86	0.86	0.86	2	3	0.86	1,188	1,021.68
Stock	Mar 21, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	1,398	0.85	1,000	0.87	0.87	0.85	2	5	0.87	2,010	1,709.87
Stock	Mar 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.87	500	0.85	5,045	0.85	0.88	0.85	2	3	0.88	960	816.15
Stock	Mar 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.47	200	1.40	500	1.47	1.47	1.37	2	14	1.37	28,338	41,083.08
Stock	Mar 25, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.92	1,359	0.89	60,368	0.89	0.89	0.87	2	20	0.87	10,385	9,219.50
Stock	Mar 25, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.51	100	1.42	100	1.51	1.51	1.51	2	1	1.51	100	151.00
Stock	Mar 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	900	0.93	3,000	0.93	0.93	0.91	2	94	0.92	86,021	79,752.57
Stock	Mar 27, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	11,500	0.97	40,119	0.97	0.97	0.93	2	103	0.94	101,453	97,855.37
Stock	Mar 28, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	1,250	0.97	7,064	0.97	1.00	0.97	2	83	0.99	71,440	70,296.95
Stock	Mar 28, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.44	400	1.41	100	1.44	1.44	1.44	2	4	1.44	350	504.00
Stock	Mar 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	7,837	0.99	1,500	1.00	1.01	0.96	2	123	0.97	114,277	113,715.29
Stock	Mar 29, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.52	100	1.51	450	1.51	1.51	1.50	2	7	1.50	1,648	2,487.50
Stock	Apr 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	1,000	0.96	2,228	0.96	1.01	0.96	2	122	0.99	127,861	125,986.35
Stock	Apr 02, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.51	140	1.41	100	1.51	1.51	1.44	2	4	1.45	410	592.10
Stock	Apr 03, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	4,000	0.95	5,000	0.97	0.97	0.94	2	30	0.96	28,556	27,315.48
Stock	Apr 04, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.94	890	0.93	12,150	0.94	0.95	0.94	2	22	0.95	10,060	9,491.00
Stock	Apr 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.93	2,530	0.92	7,356	0.92	0.94	0.92	2	16	0.94	12,314	11,438.28
Stock	Apr 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	2,690	0.93	1,740	0.95	0.95	0.92	2	15	0.92	5,540	5,188.60
Stock	Apr 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	8,321	0.93	8,400	0.93	0.95	0.92	2	13	0.92	13,000	12,193.10
Stock	Apr 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.96	3,290	0.94	370	0.94	0.96	0.94	2	32	0.95	41,189	39,103.99
Stock	Apr 11, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	600	0.98	544	0.98	0.98	0.94	2	60	0.95	51,033	49,408.53
Stock	Apr 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	1,000	0.97	500	0.98	1.00	0.98	2	13	0.99	12,000	11,895.00
Stock	Apr 15, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	300	0.95	1,500	0.95	0.95	0.95	2	6	0.95	1,001	950.95
Stock	Apr 15, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.51	40	1.44	10	1.51	1.51	1.51	2	1	1.51	100	151.00
Stock	Apr 16, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	11,500	0.99	15,340	0.99	0.99	0.95	2	41	0.95	36,310	35,881.20
Stock	Apr 16, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.52	50	1.44	10	1.51	1.52	1.51	2	2	1.52	100	151.50
Stock	Apr 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,921	0.99	3,214	0.99	1.00	0.99	2	97	1.00	142,042	141,737.33
Stock	Apr 17, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.58	650	1.52	2,100	1.58	1.58	1.52	2	11	1.52	1,630	2,548.10
Stock	Apr 18, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	9,239	0.99	5,799	0.99	1.00	0.99	2	20	0.99	13,001	12,945.99
Stock	Apr 18, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.68	100	1.65	100	1.65	1.65	1.59	2	4	1.59	925	1,508.00
Stock	Apr 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	2,900	0.98	5,900	0.99	0.99	0.98	2	9	0.99	4,700	4,652.00
Stock	Apr 19, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.73	500	1.58	100	1.73	1.73	1.72	2	8	1.73	1,285	2,220.20
Stock	Apr 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.05	10,395	1.03	86,000	1.03	1.03	0.99	2	89	0.99	148,439	151,221.49
Stock	Apr 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.80	10	1.67	1,000	1.80	1.80	1.73	2	10	1.73	756	1,322.23
Stock	Apr 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.05	2,000	1.02	4,298	1.02	1.07	1.01	2	113	1.04	129,571	135,283.21
Stock	Apr 23, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.84	1,040	1.54	100	1.84	1.84	1.80	2	2	1.80	15	27.20
Stock	Apr 24, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.06	1,385	1.05	120,269	1.06	1.06	1.04	2	71	1.05	123,851	129,664.05
Stock	Apr 25, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.06	2,659	1.05	118,769	1.06	1.08	1.06	2	69	1.07	43,568	46,685.07
Stock	Apr 25, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.75	373	1.54	100	1.75	1.76	1.75	2	2	1.76	100	175.50
Stock	Apr 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.06	8,355	1.05	137,869	1.06	1.07	1.06	2	34	1.06	28,021	29,724.62
Stock	Apr 26, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.67	100	0.00	0	1.67	1.68	1.67	2	3	1.67	255	426.15
Stock	Apr 30, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.06	2,000	1.05	102,119	1.05	1.07	1.05	2	16	1.07	17,550	18,452.50
Stock	May 01, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.06	6,000	1.05	76,804	1.05	1.07	1.05	2	17	1.06	11,365	11,998.25
Stock	May 01, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.64	85	1.59	7	1.64	1.65	1.59	2	6	1.59	363	588.19
Stock	May 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.07	9,350	1.05	25,140	1.07	1.08	1.05	2	42	1.06	65,777	70,295.05
Stock	May 03, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.02	700	1.01	1,000	1.02	1.04	1.02	2	17	1.04	5,000	5,128.50
Stock	May 06, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.04	500	1.01	5,950	1.01	1.02	1.01	2	4	1.02	450	455.50
Stock	May 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.04	295	1.03	200	1.04	1.04	1.04	2	5	1.04	1,150	1,196.00
Stock	May 07, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.66	250	1.65	2	1.65	1.65	1.62	2	4	1.62	148	242.61
Stock	May 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.05	1,600	1.02	5,150	1.05	1.05	1.05	2	1	1.05	200	210.00
Stock	May 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.04	554	1.02	150	1.04	1.04	1.03	2	2	1.03	501	516.04
Stock	May 09, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.72	405	1.66	52	1.66	1.66	1.65	2	4	1.65	600	992.50
Stock	May 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.05	2,100	1.02	650	1.05	1.05	1.02	2	9	1.02	2,689	2,774.06
Stock	May 10, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.71	95	1.67	82	1.71	1.71	1.67	2	2	1.67	75	125.45
Stock	May 14, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	445	1.01	900	1.03	1.03	1.01	2	2	1.01	705	712.15
Stock	May 14, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.72	205	1.63	10	1.71	1.71	1.71	2	2	1.71	182	311.22
Stock	May 15, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	200	1.00	100	1.01	1.02	1.00	2	9	1.01	12,605	12,731.05
Stock	May 16, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,500	0.98	350	0.98	1.00	0.98	2	6	1.00	2,850	2,844.00
Stock	May 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	2,495	0.98	500	1.00	1.00	0.97	2	4	0.97	255	250.50
Stock	May 20, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	1,495	0.97	200	1.01	1.01	1.01	2	1	1.01	5	5.05
Stock	May 21, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,945	0.96	2,800	1.00	1.00	0.97	2	2	0.97	105	102.00
Stock	May 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	845	0.97	440	1.00	1.00	0.97	2	4	1.00	500	486.20
Stock	May 24, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	745	0.97	500	1.00	1.00	1.00	2	2	1.00	100	100.00
Stock	May 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	1,899	0.95	3,000	0.97	0.97	0.95	2	13	0.97	5,501	5,256.97
Stock	May 30, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.96	150	0.95	1,900	0.96	0.98	0.95	2	10	0.98	909	882.32
Stock	May 31, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	505	0.93	2,450	0.95	0.95	0.95	2	4	0.95	2,900	2,755.00
Stock	Jun 03, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	899	0.92	2,750	0.95	0.95	0.93	2	8	0.95	1,901	1,773.95
Stock	Jun 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	1,499	0.94	3,070	0.94	0.95	0.93	2	6	0.95	1,985	1,865.50
Stock	Jun 06, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	850	0.96	900	0.96	0.97	0.93	2	23	0.95	16,224	15,403.30
Stock	Jun 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	1,040	0.95	1,878	0.97	0.97	0.94	2	13	0.96	1,089	1,031.32
Stock	Jun 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	2,430	0.96	500	0.96	0.97	0.96	2	6	0.97	1,860	1,785.70
Stock	Jun 10, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.63	200	0.00	0	1.63	1.63	1.63	2	4	1.63	100	163.00
Stock	Jun 11, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.02	2,500	1.00	22,240	1.00	1.00	0.97	2	34	0.97	15,220	15,104.00
Stock	Jun 11, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.63	199	1.56	5	1.63	1.63	1.55	2	5	1.55	105	167.18
Stock	Jun 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	5,826	1.00	2,000	1.01	1.03	1.00	2	36	1.02	53,495	54,133.55
Stock	Jun 13, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	2,626	0.99	25	0.99	1.00	0.99	2	14	1.00	16,475	16,455.25
Stock	Jun 13, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.63	198	0.00	0	1.63	1.63	1.55	2	4	1.55	211	327.73
Stock	Jun 14, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,350	0.99	5,583	0.99	1.00	0.98	2	11	0.98	4,667	4,622.83
Stock	Jun 14, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.59	95	0.00	0	1.59	1.59	1.55	2	3	1.55	105	162.95
Stock	Jun 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,950	0.99	5,000	0.99	1.01	0.99	2	7	1.01	8,500	8,416.00
Stock	Jun 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	2,026	0.99	400	0.99	0.99	0.99	2	6	0.99	3,100	3,069.00
Stock	Jun 20, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.57	95	0.00	0	1.52	1.52	1.52	2	2	1.52	50	76.00
Stock	Jun 21, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	250	0.98	500	0.98	0.98	0.97	2	2	0.97	2,005	1,964.85
Stock	Jun 21, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.59	91	1.53	5	1.59	1.59	1.58	2	2	1.58	10	15.84
Stock	Jun 24, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	700	0.96	1,150	0.98	0.98	0.97	2	4	0.98	5,250	5,095.00
Stock	Jun 24, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.63	197	1.55	50	1.63	1.63	1.61	2	2	1.61	92	148.14
Stock	Jun 25, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	250	0.96	650	0.98	0.98	0.98	2	2	0.98	500	490.00
Stock	Jun 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	350	0.97	230	0.99	0.99	0.97	2	8	0.98	2,220	2,159.90
Stock	Jun 27, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	600	0.97	700	0.99	0.99	0.98	2	10	0.99	1,600	1,577.00
Stock	Jun 27, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.60	186	0.00	0	1.60	1.60	1.55	2	2	1.55	11	17.10
Stock	Jun 28, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	745	0.95	2,450	0.98	0.99	0.96	2	16	0.99	12,295	11,828.65
Stock	Jun 28, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.57	250	0.00	0	1.52	1.52	1.52	2	4	1.52	650	988.00
Stock	Jul 01, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,080	0.98	20	0.99	1.00	0.99	2	2	1.00	25	24.80
Stock	Jul 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	780	0.98	10	1.00	1.00	0.99	2	6	0.99	290	287.20
Stock	Jul 02, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.59	639	1.46	100	1.59	1.59	1.58	2	2	1.58	21	33.19
Stock	Jul 03, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	520	0.97	100	0.98	0.98	0.98	2	2	0.98	260	254.80
Stock	Jul 03, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.59	638	1.52	200	1.59	1.59	1.53	2	4	1.53	301	460.59
Stock	Jul 04, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	715	0.96	580	0.98	0.98	0.96	2	2	0.96	255	244.90
Stock	Jul 04, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.59	738	0.00	0	1.52	1.52	1.52	2	2	1.52	200	304.00
Stock	Jul 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	1,715	0.96	2,794	0.96	0.96	0.96	2	4	0.96	390	374.40
Stock	Jul 05, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.59	837	1.45	600	1.59	1.59	1.59	2	1	1.59	1	1.59
Stock	Jul 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	100	0.96	300	0.96	0.98	0.96	2	18	0.98	4,420	4,243.50
Stock	Jul 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	195	0.94	150	0.95	0.95	0.94	2	16	0.95	4,305	4,071.75
Stock	Jul 09, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.58	492	0.00	0	1.58	1.58	1.52	2	3	1.52	51	77.58
Stock	Jul 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	445	0.94	300	0.95	0.95	0.95	2	2	0.95	495	470.25
Stock	Jul 11, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.96	295	0.93	1,750	0.96	0.96	0.96	2	1	0.96	5	4.80
Stock	Jul 11, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.56	166	0.00	0	1.51	1.51	1.51	2	1	1.51	20	30.20
Stock	Jul 15, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.56	165	1.44	200	1.56	1.56	1.56	2	1	1.56	1	1.56
Stock	Jul 16, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.96	1,300	0.95	655	0.95	0.95	0.95	2	6	0.95	1,345	1,277.75
Stock	Jul 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.96	345	0.94	400	0.96	0.96	0.96	2	1	0.96	155	148.80
Stock	Jul 18, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.96	245	0.94	429	0.94	0.94	0.94	2	3	0.94	971	912.74
Stock	Jul 18, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.49	493	0.00	0	1.49	1.55	1.49	2	8	1.49	501	746.55
Stock	Jul 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	1,000	0.93	470	0.93	0.95	0.93	2	11	0.95	3,242	3,043.18
Stock	Jul 19, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.42	200	0.00	0	1.42	1.49	1.42	2	16	1.42	1,220	1,732.95
Stock	Jul 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	95	0.92	985	0.92	0.96	0.92	2	5	0.96	1,550	1,426.20
Stock	Jul 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.35	61	0.00	0	1.35	1.35	1.35	2	4	1.35	300	405.00
Stock	Jul 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.94	1,577	0.92	670	0.94	0.94	0.92	2	4	0.94	125	115.50
Stock	Jul 23, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.38	40	1.30	100	1.38	1.38	1.38	2	1	1.38	1	1.38
Stock	Jul 24, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.40	238	1.32	200	1.40	1.40	1.39	2	2	1.39	170	236.32
Stock	Jul 25, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	65	1.33	440	1.34	1.34	1.33	2	3	1.34	265	354.45
Stock	Jul 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.93	270	0.92	138	0.92	0.92	0.92	2	7	0.92	2,487	2,288.04
Stock	Jul 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.94	185	0.92	100	0.94	0.94	0.94	2	1	0.94	5	4.70
Stock	Jul 29, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.39	99	1.30	50	1.39	1.39	1.39	2	1	1.39	1	1.39
Stock	Jul 30, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.95	735	0.94	1,455	0.95	0.96	0.94	2	10	0.95	1,560	1,471.00
Stock	Jul 30, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.38	90	1.34	48	1.38	1.38	1.34	2	2	1.34	62	83.48
Stock	Jul 31, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,170	0.98	4,154	0.98	0.99	0.94	2	50	0.94	55,003	54,159.05
Stock	Jul 31, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	13	1.33	100	1.37	1.37	1.33	2	2	1.33	125	167.25
Stock	Aug 01, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	200	1.00	1,000	1.00	1.01	0.97	2	21	0.99	18,495	18,301.00
Stock	Aug 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	200	0.97	495	1.00	1.00	0.97	2	2	0.97	55	54.85
Stock	Aug 02, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.36	100	0.00	0	1.31	1.31	1.31	2	4	1.31	163	213.53
Stock	Aug 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,100	0.96	6,650	0.96	0.96	0.96	2	1	0.96	200	192.00
Stock	Aug 06, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	170	0.97	200	0.98	0.99	0.97	2	8	0.97	6,050	5,919.50
Stock	Aug 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	5,060	0.98	2,700	0.98	1.00	0.98	2	27	0.98	27,100	26,597.50
Stock	Aug 07, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.35	100	1.26	1,025	1.26	1.34	1.25	2	3	1.25	25	32.25
Stock	Aug 08, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	3,110	0.98	1,000	1.00	1.00	1.00	2	5	1.00	1,750	1,750.00
Stock	Aug 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	3,790	0.99	1,100	1.00	1.00	0.99	2	3	0.99	2,150	2,129.00
Stock	Aug 09, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.32	100	1.22	1,000	1.32	1.32	1.32	2	1	1.32	5	6.60
Stock	Aug 14, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	95	1.27	100	1.37	1.37	1.37	2	1	1.37	5	6.85
Stock	Aug 15, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	2,600	0.98	2,000	0.99	0.99	0.98	2	3	0.99	3,000	2,965.00
Stock	Aug 15, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.41	100	1.20	1,200	1.41	1.41	1.41	2	1	1.41	5	7.05
Stock	Aug 16, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	490	0.98	1,700	0.98	0.99	0.97	2	3	0.97	1,210	1,176.90
Stock	Aug 16, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.40	100	1.34	915	1.35	1.35	1.34	2	3	1.34	120	161.05
Stock	Aug 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	2,585	0.96	6,440	0.99	0.99	0.99	2	1	0.99	5	4.95
Stock	Aug 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.39	95	1.32	70	1.39	1.39	1.39	2	1	1.39	5	6.95
Stock	Aug 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,440	0.97	56	0.97	0.99	0.97	2	10	0.97	1,999	1,940.63
Stock	Aug 23, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.41	95	1.36	50	1.36	1.41	1.36	2	3	1.41	65	88.65
Stock	Aug 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	740	0.98	1,500	0.98	0.98	0.98	2	1	0.98	490	480.20
Stock	Aug 26, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.40	99	1.35	2,000	1.40	1.40	1.40	2	1	1.40	1	1.40
Stock	Aug 27, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,440	0.97	100	0.97	0.97	0.97	2	4	0.97	1,300	1,261.00
Stock	Aug 28, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	240	1.00	1,500	1.01	1.01	0.98	2	20	0.98	15,030	14,973.10
Stock	Aug 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	200	0.99	1,250	0.99	1.00	0.99	2	3	1.00	1,690	1,682.50
Stock	Aug 30, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	7,030	1.02	7,150	1.02	1.03	1.00	2	34	1.00	57,567	58,837.59
Stock	Sep 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	3,280	1.00	4,950	1.00	1.04	1.00	2	12	1.04	6,045	6,108.50
Stock	Sep 02, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.38	15	1.33	1,000	1.38	1.38	1.33	2	2	1.33	25	33.50
Stock	Sep 03, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	2,000	1.00	4,900	1.03	1.03	1.02	2	3	1.02	1,050	1,071.50
Stock	Sep 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	740	0.99	2,500	1.01	1.01	0.99	2	4	1.00	4,970	4,921.40
Stock	Sep 06, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.02	799	0.99	1,760	1.02	1.02	0.99	2	2	0.99	741	733.62
Stock	Sep 06, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.39	95	1.36	25	1.39	1.39	1.36	2	3	1.36	10,005	13,706.95
Stock	Sep 11, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.38	100	0.00	0	1.33	1.35	1.33	2	6	1.35	552	738.16
Stock	Sep 12, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	45	1.28	100	1.37	1.37	1.37	2	1	1.37	5	6.85
Stock	Sep 13, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	5,355	1.00	10,000	1.03	1.03	1.02	2	3	1.02	2,450	2,502.50
Stock	Sep 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	8,630	0.99	8,560	1.03	1.03	1.02	2	2	1.02	150	153.50
Stock	Sep 17, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	200	1.32	100	1.37	1.37	1.37	2	2	1.37	51,516	70,576.92
Stock	Sep 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	2,250	0.99	4	0.99	1.01	0.98	2	16	0.99	15,500	15,270.14
Stock	Sep 19, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.39	90	0.00	0	1.39	1.39	1.39	2	1	1.39	5	6.95
Stock	Sep 20, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	2,246	0.97	6,250	1.00	1.01	1.00	2	2	1.01	104	104.04
Stock	Sep 24, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	100	0.98	300	1.00	1.00	1.00	2	1	1.00	1,000	1,000.00
Stock	Sep 25, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	515	0.98	3,600	1.00	1.00	0.97	2	2	0.97	1,040	1,010.00
Stock	Sep 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	400	0.98	540	0.98	0.98	0.98	2	2	0.98	160	156.80
Stock	Sep 27, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	715	0.98	3,050	0.99	0.99	0.98	2	8	0.99	1,540	1,520.10
Stock	Sep 30, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,015	0.97	3,750	1.00	1.00	0.98	2	2	0.98	55	54.90
Stock	Oct 01, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	755	0.98	2,500	1.00	1.00	0.97	2	2	0.97	260	252.50
Stock	Oct 01, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.35	100	1.33	20	1.33	1.33	1.33	2	2	1.33	94	125.02
Stock	Oct 02, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.01	2,000	0.99	408	0.99	1.00	0.99	2	4	1.00	6,947	6,926.08
Stock	Oct 03, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.38	220	1.29	40	1.38	1.38	1.38	2	1	1.38	5	6.90
Stock	Oct 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	2,000	0.98	2,100	1.00	1.00	1.00	2	1	1.00	100	100.00
Stock	Oct 07, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.32	100	0.00	0	1.32	1.33	1.32	2	7	1.33	700	925.00
Stock	Oct 09, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.32	50	1.28	50	1.28	1.28	1.28	2	3	1.28	300	384.00
Stock	Oct 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	285	0.98	1,980	1.00	1.00	0.98	2	2	0.98	30	29.60
Stock	Oct 10, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.32	48	1.22	290	1.32	1.32	1.32	2	1	1.32	2	2.64
Stock	Oct 11, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.32	46	1.28	150	1.32	1.32	1.28	2	4	1.28	152	196.14
Stock	Oct 16, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.38	446	1.28	100	1.38	1.38	1.32	2	6	1.32	390	525.54
Stock	Oct 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,175	0.97	5,480	1.00	1.00	0.97	2	2	0.97	45	44.40
Stock	Oct 22, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	200	0.97	5,350	0.97	0.98	0.97	2	2	0.98	150	145.60
Stock	Oct 22, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.32	225	1.28	100	1.32	1.32	1.32	2	2	1.32	150	198.00
Stock	Oct 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	200	0.97	4,725	0.97	0.97	0.97	2	4	0.97	1,625	1,576.25
Stock	Oct 24, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	200	0.98	890	0.98	0.98	0.98	2	2	0.98	110	107.80
Stock	Oct 31, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,100	0.97	1,730	0.99	0.99	0.97	2	4	0.98	4,475	4,361.65
Stock	Nov 01, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	100	0.98	350	0.98	0.98	0.98	2	1	0.98	150	147.00
Stock	Nov 04, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	300	0.98	450	0.98	0.98	0.98	2	1	0.98	100	98.00
Stock	Nov 07, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	2,000	0.98	400	0.98	0.98	0.98	2	2	0.98	350	343.00
Stock	Nov 07, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	90	1.27	100	1.37	1.37	1.37	3	1	1.37	10	13.70
Stock	Nov 08, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.37	50	1.31	100	1.36	1.36	1.36	3	1	1.36	5,377	7,312.72
Stock	Nov 11, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	5,350	0.99	1,813	1.00	1.00	0.99	2	7	0.99	8,237	8,155.13
Stock	Nov 11, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.30	100	0.00	0	1.30	1.31	1.30	3	3	1.31	110	143.60
Stock	Nov 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	850	0.98	900	0.99	0.99	0.99	2	1	0.99	2,688	2,661.12
Stock	Nov 13, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.36	400	1.26	50	1.36	1.36	1.36	3	1	1.36	10	13.60
Stock	Nov 14, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	700	0.98	960	0.98	0.98	0.98	2	6	0.98	2,450	2,401.00
Stock	Nov 18, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	1,200	0.97	1,480	0.98	0.98	0.98	2	3	0.98	1,500	1,470.00
Stock	Nov 19, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,000	0.97	746	0.97	0.97	0.97	2	4	0.97	4	3.88
Stock	Nov 20, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	3,400	0.98	201	0.98	0.98	0.98	2	3	0.98	1,799	1,763.02
Stock	Nov 20, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.30	417	0.00	0	1.30	1.30	1.30	3	1	1.30	10	13.00
Stock	Nov 21, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.27	95	1.24	49	1.27	1.27	1.24	3	5	1.24	466	577.99
Stock	Nov 29, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.00	1,400	0.97	1,246	1.00	1.00	0.99	2	5	0.99	12,000	11,940.00
Stock	Dec 04, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	1,000	0.97	746	0.98	0.98	0.98	2	2	0.98	1,000	980.00
Stock	Dec 05, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	2,900	0.97	746	0.99	0.99	0.99	2	1	0.99	100	99.00
Stock	Dec 09, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	2,000	0.97	746	0.99	0.99	0.99	2	1	0.99	500	495.00
Stock	Dec 10, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	500	0.97	666	0.97	0.97	0.97	2	3	0.97	580	562.60
Stock	Dec 12, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	4,000	0.97	666	0.98	0.98	0.98	2	3	0.98	2,000	1,960.00
Stock	Dec 12, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.26	100	0.00	0	1.21	1.21	1.21	3	1	1.21	10	12.10
Stock	Dec 13, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.98	180	0.97	725	0.97	0.98	0.97	2	2	0.98	345	337.85
Stock	Dec 17, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	455	0.96	1,100	0.97	0.97	0.97	2	6	0.97	1,725	1,673.25
Stock	Dec 17, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.25	100	1.15	1,585	1.15	1.20	1.15	3	3	1.20	515	597.25
Stock	Dec 18, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.99	1,000	0.97	5,000	0.99	0.99	0.99	2	1	0.99	250	247.50
Stock	Dec 20, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	0.97	2,000	0.96	295	0.96	0.96	0.96	2	2	0.96	1,055	1,012.80
Stock	Dec 23, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.02	300	1.00	57,389	1.00	1.00	0.98	2	5	0.98	42,611	42,563.00
Stock	Dec 23, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.20	80	1.14	100	1.19	1.20	1.19	3	2	1.20	200	239.00
Stock	Dec 24, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.04	750	1.03	200	1.03	1.03	1.02	2	23	1.02	50,900	52,419.00
Stock	Dec 24, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.22	470	1.15	100	1.23	1.23	1.23	3	1	1.23	100	123.00
Stock	Dec 26, 2012	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2012	1.03	2,200	1.00	10,500	1.03	1.03	1.01	2	4	1.02	1,600	1,627.00
Stock	Dec 26, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.26	80	1.21	1,085	1.21	1.25	1.17	3	8	1.17	1,440	1,762.90
Stock	Dec 27, 2012	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2012	1.33	250	1.24	165	1.27	1.27	1.17	3	16	1.23	2,481	3,116.97
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2012-ISIC: 8600 to 8800

SecPr 2012-ISIC: 8600 to 8800

Contact Us

Our Databases

Publications

Quick Search

Follow Us!