Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.24 | 4,966 | 1.21 | 100 | 1.24 | 1.24 | 1.22 | 1 | 26 | 1.22 | 27,266 | 33,323.52 | |||||
| Stock | Jan 03, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.44 | 450 | 2.40 | 450 | 2.40 | 2.40 | 2.40 | 1 | 1 | 2.40 | 200 | 480.00 | |||||
| Stock | Jan 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 100 | 1.30 | 30,413 | 1.30 | 1.30 | 1.23 | 1 | 138 | 1.24 | 234,857 | 296,435.68 | |||||
| Stock | Jan 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.29 | 2,000 | 1.27 | 5,500 | 1.29 | 1.34 | 1.29 | 1 | 67 | 1.34 | 93,605 | 122,554.75 | |||||
| Stock | Jan 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.45 | 226 | 2.40 | 450 | 2.45 | 2.45 | 2.41 | 1 | 10 | 2.41 | 1,800 | 4,356.86 | |||||
| Stock | Jan 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 400 | 1.35 | 4,700 | 1.35 | 1.35 | 1.29 | 1 | 203 | 1.30 | 361,300 | 480,872.49 | |||||
| Stock | Jan 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.45 | 1,226 | 2.41 | 500 | 2.44 | 2.44 | 2.44 | 1 | 2 | 2.44 | 400 | 976.00 | |||||
| Stock | Jan 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 4,700 | 1.32 | 450 | 1.33 | 1.35 | 1.32 | 1 | 117 | 1.35 | 110,240 | 147,062.20 | |||||
| Stock | Jan 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.45 | 226 | 2.44 | 16 | 2.44 | 2.44 | 2.42 | 1 | 4 | 2.42 | 1,280 | 3,117.60 | |||||
| Stock | Jan 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.30 | 3,600 | 1.29 | 32,000 | 1.29 | 1.32 | 1.28 | 1 | 113 | 1.31 | 131,850 | 170,224.65 | |||||
| Stock | Jan 10, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.41 | 156 | 2.34 | 250 | 2.41 | 2.42 | 2.41 | 1 | 3 | 2.42 | 1,320 | 3,188.40 | |||||
| Stock | Jan 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 2,000 | 1.31 | 1,750 | 1.32 | 1.34 | 1.30 | 1 | 120 | 1.30 | 170,405 | 224,572.85 | |||||
| Stock | Jan 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.41 | 150 | 2.38 | 500 | 2.41 | 2.41 | 2.41 | 1 | 3 | 2.41 | 506 | 1,219.46 | |||||
| Stock | Jan 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.29 | 750 | 1.28 | 16,000 | 1.29 | 1.33 | 1.29 | 1 | 60 | 1.33 | 71,523 | 93,569.17 | |||||
| Stock | Jan 12, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.41 | 750 | 2.38 | 500 | 2.41 | 2.41 | 2.41 | 1 | 2 | 2.41 | 1,150 | 2,771.50 | |||||
| Stock | Jan 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.31 | 6,700 | 1.28 | 5,577 | 1.31 | 1.32 | 1.30 | 1 | 18 | 1.31 | 7,864 | 10,292.34 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.40 | 500 | 2.38 | 500 | 2.40 | 2.40 | 2.40 | 1 | 2 | 2.40 | 850 | 2,040.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.31 | 2,000 | 1.30 | 10,249 | 1.30 | 1.32 | 1.27 | 1 | 26 | 1.32 | 17,351 | 22,532.30 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.38 | 2,480 | 2.29 | 200 | 2.34 | 2.38 | 2.34 | 1 | 5 | 2.38 | 1,570 | 3,707.60 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 1,400 | 1.30 | 5,000 | 1.31 | 1.32 | 1.28 | 1 | 75 | 1.28 | 108,184 | 141,163.04 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.37 | 200 | 2.27 | 223 | 2.30 | 2.34 | 2.30 | 1 | 16 | 2.34 | 5,870 | 13,519.30 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.30 | 1,000 | 1.29 | 2,439 | 1.29 | 1.33 | 1.29 | 1 | 23 | 1.32 | 37,627 | 49,630.41 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 250 | 2.20 | 100 | 2.20 | 2.38 | 2.20 | 1 | 37 | 2.38 | 29,612 | 65,441.39 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.29 | 3,150 | 1.28 | 8,200 | 1.29 | 1.32 | 1.29 | 1 | 15 | 1.31 | 6,551 | 8,556.82 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.28 | 750 | 2.17 | 1,008 | 2.17 | 2.28 | 2.17 | 1 | 16 | 2.20 | 7,292 | 16,105.64 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.29 | 5,999 | 1.28 | 850 | 1.29 | 1.30 | 1.28 | 1 | 11 | 1.29 | 5,300 | 6,825.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.26 | 300 | 2.16 | 500 | 2.26 | 2.26 | 2.20 | 1 | 3 | 2.26 | 735 | 1,619.10 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.31 | 500 | 1.30 | 450 | 1.30 | 1.30 | 1.28 | 1 | 22 | 1.29 | 32,556 | 42,088.23 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.17 | 542 | 2.16 | 100 | 2.17 | 2.25 | 2.17 | 1 | 8 | 2.18 | 2,223 | 4,825.31 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 4,000 | 1.30 | 829 | 1.30 | 1.34 | 1.30 | 1 | 75 | 1.31 | 82,071 | 108,185.35 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.25 | 495 | 2.17 | 300 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 5 | 11.25 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 15,511 | 1.34 | 5,000 | 1.35 | 1.35 | 1.31 | 1 | 108 | 1.32 | 160,050 | 213,542.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.25 | 425 | 2.20 | 8 | 2.20 | 2.25 | 2.20 | 1 | 3 | 2.25 | 612 | 1,349.90 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 400 | 1.33 | 1,250 | 1.35 | 1.37 | 1.34 | 1 | 46 | 1.36 | 122,767 | 166,481.56 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.21 | 100 | 2.17 | 100 | 2.20 | 2.20 | 2.20 | 1 | 3 | 2.20 | 200 | 440.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.37 | 2,100 | 1.35 | 5,000 | 1.36 | 1.36 | 1.33 | 1 | 48 | 1.35 | 60,950 | 82,673.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 442 | 2.16 | 500 | 2.23 | 2.23 | 2.21 | 1 | 9 | 2.21 | 2,158 | 4,804.34 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.37 | 953 | 1.30 | 30,550 | 1.30 | 1.37 | 1.30 | 1 | 59 | 1.37 | 56,689 | 74,833.81 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 500 | 1.30 | 60 | 1.30 | 1.35 | 1.30 | 1 | 33 | 1.32 | 21,060 | 27,479.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.20 | 42 | 2.13 | 500 | 2.20 | 2.20 | 2.20 | 1 | 1 | 2.20 | 58 | 127.60 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 2,000 | 1.30 | 58,250 | 1.32 | 1.33 | 1.29 | 1 | 43 | 1.29 | 90,039 | 117,322.39 | ||||||
| Stock | Feb 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 3,900 | 1.34 | 1,800 | 1.35 | 1.36 | 1.32 | 1 | 105 | 1.32 | 190,479 | 254,069.56 | |||||
| Stock | Feb 02, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 420 | 2.14 | 500 | 2.23 | 2.23 | 2.23 | 1 | 1 | 2.23 | 5 | 11.15 | |||||
| Stock | Feb 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 7,269 | 1.33 | 500 | 1.35 | 1.35 | 1.33 | 1 | 25 | 1.35 | 18,331 | 24,629.85 | |||||
| Stock | Feb 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 95 | 2.20 | 60 | 2.22 | 2.22 | 2.20 | 1 | 2 | 2.20 | 305 | 671.10 | |||||
| Stock | Feb 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 269 | 1.31 | 5,500 | 1.32 | 1.36 | 1.32 | 1 | 27 | 1.35 | 14,550 | 19,532.81 | |||||
| Stock | Feb 06, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 240 | 0.00 | 0 | 0.91 | 0.91 | 0.91 | 1 | 1 | 0.91 | 10 | 9.10 | |||||
| Stock | Feb 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.28 | 876 | 2.16 | 500 | 2.28 | 2.28 | 2.23 | 1 | 7 | 2.23 | 2,500 | 5,639.94 | |||||
| Stock | Feb 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.34 | 2,000 | 1.31 | 12,300 | 1.32 | 1.35 | 1.32 | 1 | 17 | 1.34 | 47,000 | 62,632.31 | |||||
| Stock | Feb 07, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 1,000 | 1.31 | 1,500 | 1.32 | 1.34 | 1.32 | 1 | 15 | 1.33 | 12,719 | 16,834.58 | |||||
| Stock | Feb 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.25 | 500 | 2.19 | 111 | 2.25 | 2.27 | 2.25 | 1 | 2 | 2.27 | 1,025 | 2,306.75 | |||||
| Stock | Feb 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 9,950 | 1.33 | 10,000 | 1.35 | 1.35 | 1.32 | 1 | 25 | 1.32 | 20,100 | 26,750.69 | |||||
| Stock | Feb 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.26 | 480 | 2.22 | 100 | 2.26 | 2.28 | 2.26 | 1 | 2 | 2.28 | 512 | 1,157.36 | |||||
| Stock | Feb 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.41 | 5,300 | 1.39 | 10,000 | 1.40 | 1.40 | 1.33 | 1 | 222 | 1.33 | 442,350 | 609,723.50 | |||||
| Stock | Feb 12, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 500 | 0.88 | 50 | 0.88 | 0.88 | 0.88 | 1 | 2 | 0.88 | 500 | 440.00 | |||||
| Stock | Feb 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 1,700 | 1.37 | 3,410 | 1.37 | 1.42 | 1.37 | 1 | 67 | 1.38 | 157,010 | 219,335.70 | |||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 500 | 1.34 | 4,250 | 1.35 | 1.39 | 1.35 | 1 | 33 | 1.35 | 52,840 | 71,860.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.27 | 1,000 | 2.16 | 500 | 2.27 | 2.27 | 2.27 | 1 | 1 | 2.27 | 100 | 227.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.37 | 1,593 | 1.34 | 14,650 | 1.37 | 1.37 | 1.34 | 1 | 17 | 1.36 | 25,157 | 34,142.59 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.24 | 130 | 2.19 | 260 | 2.24 | 2.24 | 2.18 | 1 | 4 | 2.18 | 470 | 1,045.80 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 3,700 | 1.34 | 4,000 | 1.35 | 1.39 | 1.34 | 1 | 49 | 1.37 | 109,500 | 148,627.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.25 | 500 | 2.22 | 100 | 2.24 | 2.24 | 2.24 | 1 | 2 | 2.24 | 400 | 896.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 330 | 1.34 | 4,520 | 1.36 | 1.37 | 1.34 | 1 | 31 | 1.36 | 42,330 | 57,180.40 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 7,000 | 1.35 | 8,050 | 1.35 | 1.36 | 1.34 | 1 | 52 | 1.35 | 117,250 | 158,187.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.20 | 777 | 2.17 | 1,050 | 2.17 | 2.20 | 2.17 | 1 | 10 | 2.17 | 6,200 | 13,509.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 5,000 | 1.34 | 754,723 | 1.34 | 1.38 | 1.34 | 1 | 157 | 1.35 | 275,043 | 372,845.47 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.20 | 300 | 2.17 | 300 | 2.17 | 2.17 | 2.17 | 1 | 1 | 2.17 | 700 | 1,519.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 22,705 | 1.39 | 1,000 | 1.40 | 1.40 | 1.34 | 1 | 118 | 1.35 | 353,190 | 487,109.03 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.24 | 410 | 2.20 | 10 | 2.24 | 2.24 | 2.20 | 1 | 4 | 2.20 | 1,640 | 3,611.60 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 2,000 | 1.38 | 10,000 | 1.40 | 1.41 | 1.39 | 1 | 104 | 1.39 | 183,221 | 255,779.40 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 500 | 2.20 | 33 | 2.20 | 2.22 | 2.20 | 1 | 2 | 2.22 | 77 | 169.60 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 2,000 | 1.39 | 5,700 | 1.39 | 1.42 | 1.38 | 1 | 64 | 1.40 | 150,800 | 210,413.60 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 300 | 2.17 | 690 | 2.17 | 2.17 | 2.17 | 1 | 1 | 2.17 | 50 | 108.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 3,500 | 1.39 | 3,000 | 1.40 | 1.41 | 1.38 | 1 | 111 | 1.39 | 656,419 | 908,744.41 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 1,500 | 0.90 | 150 | 0.91 | 0.91 | 0.88 | 1 | 10 | 0.88 | 4,750 | 4,272.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.43 | 14,800 | 1.42 | 4,250 | 1.43 | 1.43 | 1.40 | 1 | 114 | 1.41 | 316,690 | 447,138.40 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.93 | 10,750 | 0.88 | 250 | 0.93 | 0.93 | 0.90 | 1 | 10 | 0.90 | 57,800 | 53,625.05 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.44 | 17,300 | 1.43 | 2,000 | 1.44 | 1.44 | 1.42 | 1 | 51 | 1.43 | 87,700 | 124,964.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 650 | 2.17 | 1,007 | 2.17 | 2.22 | 2.17 | 1 | 2 | 2.22 | 60 | 132.70 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.42 | 100 | 1.41 | 6,000 | 1.42 | 1.44 | 1.42 | 1 | 60 | 1.44 | 70,035 | 100,060.75 | ||||||
| Stock | Mar 01, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 1,050 | 2.20 | 1,617 | 2.23 | 2.23 | 2.23 | 1 | 1 | 2.23 | 150 | 334.50 | |||||
| Stock | Mar 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.43 | 4,900 | 1.42 | 2,600 | 1.43 | 1.44 | 1.41 | 1 | 31 | 1.43 | 34,201 | 48,704.44 | |||||
| Stock | Mar 04, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.26 | 300 | 2.24 | 100 | 2.24 | 2.24 | 2.23 | 1 | 7 | 2.23 | 760 | 1,698.90 | |||||
| Stock | Mar 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.42 | 11,354 | 1.40 | 31 | 1.40 | 1.42 | 1.40 | 1 | 58 | 1.42 | 109,095 | 153,562.42 | |||||
| Stock | Mar 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.26 | 280 | 2.21 | 100 | 2.26 | 2.27 | 2.20 | 1 | 10 | 2.26 | 3,800 | 8,387.20 | |||||
| Stock | Mar 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.44 | 8,100 | 1.43 | 51,656 | 1.43 | 1.44 | 1.39 | 1 | 64 | 1.40 | 83,635 | 119,351.55 | |||||
| Stock | Mar 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.26 | 2,000 | 2.22 | 50 | 2.26 | 2.26 | 2.20 | 1 | 2 | 2.20 | 5,700 | 12,582.00 | |||||
| Stock | Mar 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.42 | 10,500 | 1.40 | 17,980 | 1.42 | 1.43 | 1.41 | 1 | 13 | 1.43 | 22,250 | 31,548.50 | |||||
| Stock | Mar 07, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.24 | 300 | 2.23 | 100 | 2.24 | 2.24 | 2.24 | 1 | 4 | 2.24 | 400 | 896.00 | |||||
| Stock | Mar 07, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.41 | 4,899 | 1.40 | 3,430 | 1.41 | 1.42 | 1.40 | 1 | 8 | 1.40 | 5,171 | 7,289.42 | |||||
| Stock | Mar 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.24 | 1,500 | 2.21 | 500 | 2.23 | 2.23 | 2.23 | 1 | 1 | 2.23 | 700 | 1,561.00 | |||||
| Stock | Mar 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 383 | 1.39 | 2,250 | 1.40 | 1.41 | 1.40 | 1 | 26 | 1.41 | 41,616 | 58,304.90 | |||||
| Stock | Mar 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.24 | 1,500 | 2.22 | 100 | 2.23 | 2.23 | 2.23 | 1 | 4 | 2.23 | 1,000 | 2,230.00 | |||||
| Stock | Mar 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.39 | 1,057 | 1.37 | 3,500 | 1.37 | 1.40 | 1.37 | 1 | 27 | 1.39 | 32,306 | 44,739.90 | |||||
| Stock | Mar 12, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 300 | 2.21 | 200 | 2.21 | 2.21 | 2.21 | 1 | 3 | 2.21 | 600 | 1,326.00 | |||||
| Stock | Mar 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.41 | 3,849 | 1.39 | 400 | 1.40 | 1.41 | 1.38 | 1 | 51 | 1.39 | 139,108 | 194,903.07 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 633 | 2.21 | 300 | 2.23 | 2.23 | 2.22 | 1 | 7 | 2.23 | 1,067 | 2,372.43 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 8,400 | 1.39 | 5,000 | 1.40 | 1.40 | 1.39 | 1 | 35 | 1.40 | 109,963 | 153,896.57 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 250 | 2.21 | 50 | 2.21 | 2.23 | 2.21 | 1 | 4 | 2.23 | 201 | 445.72 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 5,275 | 1.39 | 160 | 1.39 | 1.42 | 1.39 | 1 | 20 | 1.40 | 11,205 | 15,632.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 1,210 | 2.19 | 100 | 2.22 | 2.22 | 2.20 | 1 | 8 | 2.21 | 990 | 2,182.80 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.40 | 1,000 | 1.37 | 1,788 | 1.40 | 1.40 | 1.37 | 1 | 46 | 1.39 | 79,794 | 111,457.80 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.92 | 10,000 | 0.00 | 0 | 0.92 | 0.92 | 0.92 | 1 | 1 | 0.92 | 50,000 | 46,000.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 720 | 2.18 | 1,000 | 2.22 | 2.22 | 2.22 | 1 | 2 | 2.22 | 590 | 1,309.80 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.37 | 4,520 | 1.36 | 750 | 1.37 | 1.40 | 1.35 | 1 | 66 | 1.39 | 684,080 | 951,605.10 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.21 | 600 | 2.18 | 200 | 2.20 | 2.21 | 2.20 | 1 | 3 | 2.20 | 500 | 1,101.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 1,757 | 1.34 | 4,750 | 1.35 | 1.38 | 1.35 | 1 | 72 | 1.37 | 172,790 | 235,177.10 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.21 | 1,000 | 2.19 | 100 | 2.20 | 2.20 | 2.20 | 1 | 3 | 2.20 | 300 | 660.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.25 | 2,000 | 2.20 | 100 | 2.25 | 2.25 | 2.20 | 1 | 12 | 2.20 | 4,322 | 9,612.40 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 1,367 | 1.31 | 2,000 | 1.32 | 1.32 | 1.29 | 1 | 50 | 1.29 | 25,987 | 33,739.12 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 10,000 | 0.00 | 0 | 0.91 | 0.91 | 0.91 | 1 | 1 | 0.91 | 25,000 | 22,750.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 2,750 | 1.30 | 301 | 1.30 | 1.33 | 1.29 | 1 | 44 | 1.32 | 100,100 | 130,513.02 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 10,000 | 0.00 | 0 | 0.90 | 0.90 | 0.90 | 1 | 1 | 0.90 | 25,000 | 22,500.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.26 | 3,487 | 2.17 | 650 | 2.26 | 2.26 | 2.17 | 1 | 12 | 2.17 | 5,063 | 11,287.88 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.31 | 1,000 | 1.29 | 110,604 | 1.29 | 1.32 | 1.26 | 1 | 80 | 1.31 | 194,818 | 253,991.41 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.32 | 4,112 | 1.31 | 1,000 | 1.32 | 1.34 | 1.27 | 1 | 52 | 1.29 | 189,895 | 250,866.65 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 3,743 | 1.30 | 1,000 | 1.33 | 1.33 | 1.30 | 1 | 19 | 1.31 | 120,601 | 157,638.33 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 13,532 | 1.34 | 10,000 | 1.36 | 1.37 | 1.30 | 1 | 81 | 1.30 | 306,284 | 415,181.12 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.23 | 350 | 2.18 | 3,000 | 2.23 | 2.23 | 2.23 | 1 | 1 | 2.23 | 50 | 111.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 656 | 1.33 | 1,500 | 1.35 | 1.35 | 1.34 | 1 | 38 | 1.35 | 163,430 | 219,876.50 | ||||||
| Stock | Apr 01, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.17 | 220 | 2.15 | 500 | 2.17 | 2.23 | 2.17 | 1 | 13 | 2.23 | 2,540 | 5,527.40 | |||||
| Stock | Apr 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 5,800 | 1.35 | 2,500 | 1.36 | 1.37 | 1.35 | 1 | 87 | 1.35 | 264,208 | 360,044.82 | |||||
| Stock | Apr 02, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.22 | 290 | 2.17 | 1,000 | 2.22 | 2.22 | 2.22 | 1 | 3 | 2.22 | 110 | 244.20 | |||||
| Stock | Apr 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.38 | 7,132 | 1.37 | 1,000 | 1.38 | 1.38 | 1.34 | 1 | 44 | 1.35 | 101,506 | 137,995.22 | |||||
| Stock | Apr 03, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.24 | 1,517 | 2.18 | 950 | 2.24 | 2.24 | 2.22 | 1 | 9 | 2.22 | 2,000 | 4,455.93 | |||||
| Stock | Apr 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.36 | 1,000 | 1.35 | 2,000 | 1.36 | 1.38 | 1.34 | 1 | 42 | 1.37 | 86,275 | 117,850.00 | |||||
| Stock | Apr 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 1,190 | 1.32 | 3,200 | 1.33 | 1.35 | 1.33 | 1 | 40 | 1.35 | 63,500 | 85,438.40 | |||||
| Stock | Apr 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.21 | 225 | 2.14 | 500 | 2.21 | 2.21 | 2.21 | 1 | 1 | 2.21 | 75 | 165.75 | |||||
| Stock | Apr 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 250 | 1.34 | 43,853 | 1.34 | 1.35 | 1.33 | 1 | 35 | 1.34 | 82,997 | 111,566.48 | |||||
| Stock | Apr 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.33 | 61 | 1.32 | 2,000 | 1.33 | 1.33 | 1.33 | 1 | 5 | 1.33 | 3,000 | 3,990.00 | |||||
| Stock | Apr 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.20 | 970 | 2.17 | 825 | 2.20 | 2.20 | 2.15 | 1 | 2 | 2.15 | 39 | 85.35 | |||||
| Stock | Apr 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.35 | 3,006 | 1.33 | 299 | 1.33 | 1.34 | 1.32 | 1 | 26 | 1.33 | 9,995 | 13,280.94 | |||||
| Stock | Apr 10, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.20 | 1,199 | 2.18 | 875 | 2.19 | 2.20 | 2.18 | 1 | 6 | 2.18 | 1,156 | 2,528.65 | |||||
| Stock | Apr 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.37 | 9,500 | 1.36 | 3,003 | 1.36 | 1.37 | 1.32 | 1 | 68 | 1.32 | 211,858 | 286,906.88 | |||||
| Stock | Apr 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.21 | 1,299 | 2.18 | 825 | 2.21 | 2.21 | 2.19 | 1 | 5 | 2.19 | 1,400 | 3,076.01 | |||||
| Stock | Apr 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.48 | 3,500 | 1.42 | 316,999 | 1.42 | 1.42 | 1.36 | 1 | 92 | 1.36 | 183,362 | 255,799.13 | |||||
| Stock | Apr 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,000 | 1.49 | 469,500 | 1.49 | 1.49 | 1.47 | 1 | 121 | 1.49 | 288,720 | 428,170.05 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.19 | 200 | 2.16 | 100 | 2.19 | 2.19 | 2.18 | 1 | 4 | 2.18 | 909 | 1,988.71 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 550 | 1.56 | 122,305 | 1.56 | 1.56 | 1.51 | 1 | 149 | 1.54 | 365,200 | 566,810.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.19 | 55 | 2.17 | 500 | 2.19 | 2.19 | 2.19 | 1 | 3 | 2.19 | 645 | 1,412.55 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 250 | 1.57 | 14,452 | 1.57 | 1.60 | 1.57 | 1 | 193 | 1.60 | 420,732 | 668,560.94 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.20 | 2,500 | 2.19 | 34 | 2.19 | 2.19 | 2.19 | 1 | 16 | 2.19 | 5,700 | 12,483.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 6,900 | 1.64 | 2,922 | 1.64 | 1.64 | 1.54 | 1 | 240 | 1.59 | 795,605 | 1,254,191.32 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.19 | 100 | 2.17 | 300 | 2.19 | 2.19 | 2.19 | 1 | 6 | 2.19 | 1,700 | 3,723.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.69 | 6,250 | 1.62 | 11,000 | 1.69 | 1.69 | 1.60 | 1 | 263 | 1.67 | 684,252 | 1,119,249.06 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.19 | 1,943 | 2.18 | 100 | 2.19 | 2.19 | 2.18 | 1 | 4 | 2.18 | 1,057 | 2,307.83 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 300 | 1.64 | 33,650 | 1.64 | 1.70 | 1.64 | 1 | 171 | 1.69 | 348,218 | 576,327.34 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 550 | 0.86 | 2,500 | 0.86 | 0.90 | 0.86 | 1 | 7 | 0.86 | 21,000 | 18,062.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.18 | 4,295 | 2.14 | 41 | 2.18 | 2.19 | 2.17 | 1 | 7 | 2.19 | 1,600 | 3,494.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 4,900 | 1.61 | 6,500 | 1.62 | 1.66 | 1.62 | 1 | 76 | 1.65 | 131,800 | 217,215.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.18 | 2,600 | 2.14 | 541 | 2.18 | 2.18 | 2.18 | 1 | 6 | 2.18 | 700 | 1,526.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 4,155 | 1.61 | 22,000 | 1.61 | 1.64 | 1.61 | 1 | 141 | 1.61 | 222,509 | 362,047.01 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.16 | 677 | 2.15 | 50 | 2.16 | 2.18 | 2.16 | 1 | 14 | 2.17 | 2,617 | 5,672.92 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 1,000 | 1.60 | 9,850 | 1.60 | 1.61 | 1.58 | 1 | 59 | 1.61 | 82,523 | 131,911.30 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.18 | 3,090 | 2.16 | 383 | 2.16 | 2.17 | 2.16 | 1 | 11 | 2.17 | 1,747 | 3,788.52 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 2,400 | 1.61 | 20,017 | 1.61 | 1.61 | 1.58 | 1 | 66 | 1.58 | 58,108 | 93,419.87 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 1,000 | 0.82 | 2,000 | 0.90 | 0.90 | 0.90 | 1 | 1 | 0.90 | 27,500 | 24,750.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.17 | 700 | 2.12 | 141 | 2.15 | 2.15 | 2.15 | 1 | 2 | 2.15 | 2,050 | 4,407.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.68 | 10,980 | 1.67 | 9,600 | 1.67 | 1.68 | 1.63 | 1 | 187 | 1.63 | 401,881 | 668,139.52 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.16 | 690 | 2.13 | 100 | 2.16 | 2.16 | 2.13 | 1 | 2 | 2.13 | 1,010 | 2,151.60 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 980 | 1.66 | 2,500 | 1.67 | 1.69 | 1.66 | 1 | 77 | 1.67 | 112,132 | 188,075.68 | ||||||
| Stock | May 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 1,300 | 1.65 | 14,725 | 1.65 | 1.70 | 1.65 | 1 | 263 | 1.69 | 540,720 | 897,511.55 | |||||
| Stock | May 02, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.90 | 250 | 0.82 | 2,000 | 0.90 | 0.90 | 0.90 | 1 | 1 | 0.90 | 495 | 445.50 | |||||
| Stock | May 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.66 | 1,100 | 1.65 | 1,880 | 1.65 | 1.66 | 1.65 | 1 | 58 | 1.66 | 150,130 | 248,189.00 | |||||
| Stock | May 03, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.91 | 1,000 | 0.82 | 2,500 | 0.90 | 0.90 | 0.90 | 1 | 1 | 0.90 | 85,000 | 76,500.00 | |||||
| Stock | May 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.66 | 5,000 | 1.65 | 4,740 | 1.65 | 1.67 | 1.65 | 1 | 41 | 1.66 | 31,200 | 51,533.05 | |||||
| Stock | May 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.18 | 1,166 | 2.11 | 100 | 2.17 | 2.18 | 2.17 | 1 | 7 | 2.17 | 873 | 1,894.75 | |||||
| Stock | May 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.65 | 2,000 | 1.62 | 42,000 | 1.64 | 1.67 | 1.64 | 1 | 21 | 1.67 | 36,310 | 59,794.00 | |||||
| Stock | May 07, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.64 | 1,000 | 1.63 | 250 | 1.63 | 1.65 | 1.62 | 1 | 31 | 1.63 | 67,455 | 109,699.75 | |||||
| Stock | May 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.19 | 1,500 | 2.18 | 534 | 2.18 | 2.18 | 2.18 | 1 | 5 | 2.18 | 466 | 1,015.88 | |||||
| Stock | May 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.68 | 2,500 | 1.66 | 4,500 | 1.68 | 1.68 | 1.63 | 1 | 155 | 1.64 | 310,440 | 519,149.65 | |||||
| Stock | May 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.18 | 949 | 2.16 | 140 | 2.18 | 2.18 | 2.10 | 1 | 10 | 2.18 | 4,651 | 10,043.18 | |||||
| Stock | May 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 1,000 | 1.66 | 10,250 | 1.66 | 1.70 | 1.66 | 1 | 85 | 1.67 | 194,350 | 326,681.06 | |||||
| Stock | May 10, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.18 | 1,949 | 2.16 | 1,140 | 2.17 | 2.17 | 2.17 | 1 | 4 | 2.17 | 1,900 | 4,123.00 | |||||
| Stock | May 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 3,000 | 1.65 | 6,800 | 1.67 | 1.67 | 1.65 | 1 | 16 | 1.66 | 14,194 | 23,594.04 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.11 | 500 | 2.09 | 19 | 2.11 | 2.15 | 2.11 | 1 | 5 | 2.15 | 4,105 | 8,733.65 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.66 | 1,850 | 1.65 | 2,225 | 1.66 | 1.68 | 1.65 | 1 | 13 | 1.68 | 10,425 | 17,314.75 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.12 | 1,000 | 2.11 | 400 | 2.12 | 2.14 | 2.11 | 1 | 8 | 2.11 | 2,395 | 5,073.25 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.67 | 5,100 | 1.65 | 8,500 | 1.67 | 1.67 | 1.64 | 1 | 43 | 1.65 | 47,331 | 78,625.27 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.14 | 2,125 | 2.12 | 100 | 2.14 | 2.18 | 2.14 | 1 | 3 | 2.14 | 1,045 | 2,237.10 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.65 | 1,000 | 1.62 | 3,500 | 1.63 | 1.67 | 1.63 | 1 | 38 | 1.64 | 129,860 | 215,786.30 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.76 | 742 | 1.75 | 400 | 1.76 | 1.77 | 1.74 | 1 | 10 | 1.77 | 1,820 | 3,202.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 5,000 | 1.60 | 1,500 | 1.61 | 1.64 | 1.60 | 1 | 40 | 1.63 | 89,250 | 144,424.75 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 100 | 1.73 | 50 | 1.75 | 1.75 | 1.75 | 1 | 2 | 1.75 | 1,400 | 2,450.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 1,000 | 1.60 | 61 | 1.60 | 1.62 | 1.59 | 1 | 42 | 1.61 | 46,559 | 74,541.99 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 317 | 1.68 | 200 | 1.74 | 1.74 | 1.72 | 1 | 9 | 1.73 | 2,095 | 3,629.30 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 500 | 1.60 | 2,500 | 1.60 | 1.62 | 1.60 | 1 | 28 | 1.60 | 39,494 | 63,635.98 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.72 | 24 | 1.71 | 138 | 1.71 | 1.74 | 1.71 | 1 | 3 | 1.74 | 788 | 1,366.24 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 6,365 | 1.62 | 5,200 | 1.63 | 1.63 | 1.57 | 1 | 58 | 1.60 | 359,000 | 576,309.30 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.73 | 300 | 1.72 | 314 | 1.72 | 1.73 | 1.72 | 1 | 6 | 1.72 | 586 | 1,009.92 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 5,000 | 1.61 | 5,600 | 1.62 | 1.63 | 1.60 | 1 | 66 | 1.61 | 97,790 | 158,067.05 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.73 | 295 | 1.72 | 14 | 1.72 | 1.77 | 1.71 | 1 | 13 | 1.77 | 1,011 | 1,737.67 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 2,550 | 1.62 | 49,945 | 1.63 | 1.67 | 1.62 | 1 | 188 | 1.62 | 329,321 | 541,822.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.73 | 785 | 1.71 | 155 | 1.72 | 1.73 | 1.72 | 1 | 5 | 1.73 | 1,261 | 2,171.07 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 4,865 | 1.61 | 3,000 | 1.62 | 1.62 | 1.60 | 1 | 22 | 1.62 | 19,370 | 31,238.40 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 300 | 1.70 | 3,000 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 200 | 344.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 460 | 1.58 | 6,700 | 1.60 | 1.61 | 1.58 | 1 | 75 | 1.61 | 46,666 | 74,362.74 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 700 | 1.72 | 1,560 | 1.73 | 1.77 | 1.73 | 1 | 3 | 1.77 | 705 | 1,219.85 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 5,100 | 1.60 | 7,190 | 1.61 | 1.61 | 1.59 | 1 | 42 | 1.60 | 28,860 | 46,180.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 100 | 1.73 | 150 | 1.73 | 1.75 | 1.73 | 1 | 4 | 1.75 | 605 | 1,046.75 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 300 | 1.62 | 5,000 | 1.63 | 1.64 | 1.61 | 1 | 185 | 1.61 | 272,075 | 441,954.15 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 85 | 1.72 | 310 | 1.74 | 1.74 | 1.72 | 1 | 7 | 1.73 | 6,575 | 11,347.30 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 1,000 | 1.62 | 4,500 | 1.63 | 1.65 | 1.62 | 1 | 69 | 1.63 | 129,755 | 211,647.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 116 | 1.72 | 283 | 1.74 | 1.74 | 1.72 | 1 | 3 | 1.72 | 1,315 | 2,261.90 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.64 | 3,179 | 1.63 | 5,000 | 1.64 | 1.66 | 1.61 | 1 | 125 | 1.63 | 227,385 | 369,620.35 | ||||||
| Stock | Jun 03, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 295 | 1.72 | 10 | 1.75 | 1.75 | 1.72 | 1 | 5 | 1.74 | 2,288 | 3,940.97 | |||||
| Stock | Jun 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 65 | 1.60 | 33,400 | 1.61 | 1.65 | 1.61 | 1 | 86 | 1.62 | 365,064 | 592,255.12 | |||||
| Stock | Jun 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 1,000 | 1.59 | 500 | 1.59 | 1.61 | 1.59 | 1 | 58 | 1.61 | 66,650 | 106,448.50 | |||||
| Stock | Jun 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 695 | 1.67 | 10 | 1.75 | 1.77 | 1.72 | 1 | 4 | 1.77 | 60 | 104.60 | |||||
| Stock | Jun 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 1,000 | 1.59 | 3,000 | 1.60 | 1.61 | 1.59 | 1 | 13 | 1.60 | 12,330 | 19,757.70 | |||||
| Stock | Jun 06, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.86 | 1,050 | 0.00 | 0 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 40,000 | 34,400.00 | |||||
| Stock | Jun 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 2,250 | 1.58 | 450 | 1.60 | 1.60 | 1.58 | 1 | 56 | 1.60 | 199,854 | 319,041.76 | |||||
| Stock | Jun 07, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.88 | 1,000 | 0.00 | 0 | 0.87 | 0.87 | 0.87 | 1 | 1 | 0.87 | 40,000 | 34,800.00 | |||||
| Stock | Jun 07, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 999 | 1.56 | 15,600 | 1.56 | 1.60 | 1.56 | 1 | 99 | 1.60 | 327,966 | 521,292.44 | |||||
| Stock | Jun 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 500 | 1.56 | 565 | 1.56 | 1.57 | 1.56 | 1 | 37 | 1.57 | 32,900 | 51,429.50 | |||||
| Stock | Jun 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 909 | 1.67 | 1,010 | 1.74 | 1.74 | 1.74 | 1 | 1 | 1.74 | 2,181 | 3,794.94 | |||||
| Stock | Jun 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,855 | 1.54 | 2,380 | 1.55 | 1.58 | 1.55 | 1 | 27 | 1.58 | 35,871 | 56,423.94 | |||||
| Stock | Jun 12, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 154 | 1.67 | 10 | 1.74 | 1.74 | 1.74 | 1 | 4 | 1.74 | 2,281 | 3,968.94 | |||||
| Stock | Jun 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.57 | 1,013 | 1.54 | 2,280 | 1.55 | 1.57 | 1.55 | 1 | 33 | 1.55 | 33,672 | 52,407.60 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 95 | 1.70 | 925 | 1.74 | 1.74 | 1.71 | 1 | 3 | 1.71 | 156 | 266.91 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,930 | 1.52 | 842 | 1.55 | 1.56 | 1.52 | 1 | 15 | 1.53 | 11,591 | 17,933.81 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.72 | 1,000 | 1.67 | 10 | 1.70 | 1.73 | 1.70 | 1 | 2 | 1.73 | 985 | 1,676.30 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,000 | 1.53 | 1,425 | 1.55 | 1.55 | 1.53 | 1 | 7 | 1.53 | 4,425 | 6,853.75 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.73 | 25 | 1.66 | 1,500 | 1.73 | 1.74 | 1.66 | 1 | 5 | 1.67 | 480 | 805.45 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 2,925 | 1.53 | 2,000 | 1.56 | 1.56 | 1.54 | 1 | 8 | 1.56 | 22,000 | 34,116.25 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.72 | 1,000 | 1.68 | 50 | 1.71 | 1.71 | 1.71 | 1 | 3 | 1.71 | 725 | 1,239.75 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,200 | 1.53 | 3,175 | 1.54 | 1.54 | 1.53 | 1 | 8 | 1.53 | 13,525 | 20,813.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 909 | 1.71 | 1,844 | 1.71 | 1.74 | 1.70 | 1 | 11 | 1.70 | 3,877 | 6,647.78 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,110 | 1.53 | 4,500 | 1.55 | 1.56 | 1.53 | 1 | 24 | 1.55 | 136,450 | 211,621.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.77 | 1,990 | 1.70 | 1,844 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 75 | 132.75 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 5,170 | 1.53 | 1,000 | 1.53 | 1.55 | 1.53 | 1 | 21 | 1.55 | 93,730 | 144,761.20 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.57 | 4,250 | 1.56 | 100,000 | 1.56 | 1.56 | 1.53 | 1 | 33 | 1.54 | 295,974 | 456,554.44 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.57 | 1,750 | 1.54 | 5,454 | 1.57 | 1.57 | 1.55 | 1 | 15 | 1.56 | 64,994 | 101,280.70 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 3,700 | 1.55 | 500 | 1.58 | 1.58 | 1.56 | 1 | 9 | 1.56 | 3,446 | 5,406.06 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.57 | 250 | 1.55 | 500 | 1.56 | 1.58 | 1.56 | 1 | 45 | 1.57 | 51,700 | 81,128.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 1,750 | 1.57 | 4,000 | 1.60 | 1.60 | 1.57 | 1 | 36 | 1.57 | 112,585 | 179,621.30 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.86 | 1,875 | 0.00 | 0 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 65,000 | 55,900.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.64 | 16,908 | 1.60 | 2,000 | 1.64 | 1.64 | 1.58 | 1 | 90 | 1.58 | 435,341 | 708,693.27 | ||||||
| Stock | Jul 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.59 | 50 | 1.58 | 3,500 | 1.59 | 1.63 | 1.59 | 1 | 31 | 1.62 | 171,420 | 272,745.40 | |||||
| Stock | Jul 02, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 245 | 1.70 | 180 | 1.74 | 1.74 | 1.72 | 1 | 3 | 1.72 | 350 | 603.00 | |||||
| Stock | Jul 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.61 | 1,500 | 1.59 | 500 | 1.60 | 1.61 | 1.59 | 1 | 11 | 1.60 | 14,700 | 23,495.50 | |||||
| Stock | Jul 03, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.77 | 1,690 | 1.70 | 185 | 1.77 | 1.77 | 1.74 | 1 | 2 | 1.74 | 550 | 966.15 | |||||
| Stock | Jul 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 3,950 | 1.59 | 3,000 | 1.61 | 1.62 | 1.60 | 1 | 15 | 1.61 | 53,185 | 85,781.35 | |||||
| Stock | Jul 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 750 | 1.59 | 5,950 | 1.59 | 1.60 | 1.59 | 1 | 10 | 1.60 | 33,100 | 52,954.50 | |||||
| Stock | Jul 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.64 | 6,000 | 1.59 | 1,155 | 1.63 | 1.63 | 1.59 | 1 | 25 | 1.60 | 161,134 | 262,338.12 | |||||
| Stock | Jul 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 1,000 | 1.59 | 2,000 | 1.60 | 1.63 | 1.60 | 1 | 23 | 1.62 | 70,850 | 113,765.50 | |||||
| Stock | Jul 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 150 | 1.58 | 4,040 | 1.59 | 1.60 | 1.58 | 1 | 8 | 1.60 | 125,125 | 199,209.15 | |||||
| Stock | Jul 10, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.77 | 1,402 | 1.72 | 3,050 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 288 | 509.76 | |||||
| Stock | Jul 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.59 | 2,150 | 1.57 | 300 | 1.59 | 1.59 | 1.57 | 1 | 11 | 1.59 | 8,200 | 13,024.00 | |||||
| Stock | Jul 11, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.86 | 849 | 0.81 | 50 | 0.81 | 0.81 | 0.75 | 1 | 2 | 0.75 | 96 | 74.88 | |||||
| Stock | Jul 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.80 | 873 | 1.79 | 3,000 | 1.80 | 1.85 | 1.77 | 1 | 79 | 1.77 | 31,060 | 56,417.50 | |||||
| Stock | Jul 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 3,350 | 1.57 | 200 | 1.58 | 1.58 | 1.56 | 1 | 7 | 1.56 | 50,425 | 79,670.00 | |||||
| Stock | Jul 12, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.83 | 85 | 0.77 | 100 | 0.83 | 0.83 | 0.81 | 1 | 6 | 0.81 | 1,430 | 1,177.60 | |||||
| Stock | Jul 12, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.80 | 998 | 1.73 | 2,000 | 1.80 | 1.80 | 1.76 | 1 | 2 | 1.76 | 502 | 883.60 | |||||
| Stock | Jul 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 5,667 | 1.56 | 250 | 1.60 | 1.61 | 1.56 | 1 | 30 | 1.59 | 60,424 | 95,922.31 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.80 | 1,588 | 1.73 | 400 | 1.80 | 1.80 | 1.72 | 1 | 3 | 1.72 | 210 | 362.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 850 | 1.55 | 6,450 | 1.56 | 1.62 | 1.56 | 1 | 37 | 1.61 | 47,189 | 75,242.59 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 800 | 1.55 | 2,000 | 1.56 | 1.58 | 1.56 | 1 | 13 | 1.58 | 17,350 | 27,394.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.59 | 6,450 | 1.55 | 340 | 1.55 | 1.59 | 1.55 | 1 | 36 | 1.58 | 395,120 | 620,264.90 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.80 | 978 | 1.72 | 40 | 1.80 | 1.80 | 1.72 | 1 | 2 | 1.72 | 20 | 35.20 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 1,500 | 1.52 | 5,501 | 1.52 | 1.57 | 1.52 | 1 | 49 | 1.54 | 230,540 | 359,218.90 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 500 | 1.53 | 1,850 | 1.53 | 1.55 | 1.53 | 1 | 7 | 1.55 | 46,350 | 71,815.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.78 | 87 | 1.70 | 135 | 1.71 | 1.78 | 1.71 | 1 | 8 | 1.71 | 1,215 | 2,077.86 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 700 | 1.51 | 2,972 | 1.52 | 1.53 | 1.51 | 1 | 13 | 1.53 | 11,570 | 17,549.62 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.79 | 629 | 1.72 | 200 | 1.79 | 1.79 | 1.79 | 1 | 2 | 1.79 | 76 | 136.04 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 2,000 | 1.52 | 4,111 | 1.52 | 1.54 | 1.52 | 1 | 14 | 1.52 | 14,339 | 21,916.03 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 1,189 | 1.52 | 1,000 | 1.54 | 1.54 | 1.52 | 1 | 12 | 1.54 | 4,161 | 6,380.72 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.81 | 500 | 0.00 | 0 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 | 149,000 | 120,690.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.79 | 1,672 | 1.73 | 500 | 1.79 | 1.79 | 1.79 | 1 | 1 | 1.79 | 100 | 179.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,000 | 1.50 | 3,100 | 1.52 | 1.52 | 1.50 | 1 | 8 | 1.52 | 4,000 | 6,042.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.81 | 2,000 | 0.00 | 0 | 0.81 | 0.81 | 0.81 | 1 | 4 | 0.81 | 150,000 | 121,500.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.59 | 7,300 | 1.53 | 6,700 | 1.59 | 1.59 | 1.53 | 1 | 26 | 1.53 | 547,428 | 863,346.84 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.79 | 1,307 | 1.73 | 1,000 | 1.79 | 1.79 | 1.74 | 1 | 3 | 1.74 | 31 | 54.04 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 855 | 1.53 | 550 | 1.56 | 1.58 | 1.52 | 1 | 5 | 1.58 | 1,165 | 1,781.80 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.79 | 3,050 | 1.73 | 906 | 1.73 | 1.79 | 1.73 | 1 | 11 | 1.79 | 6,514 | 11,480.26 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 2,000 | 1.50 | 1,000 | 1.52 | 1.53 | 1.52 | 1 | 7 | 1.53 | 7,050 | 10,738.50 | ||||||
| Stock | Aug 01, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 3,321 | 1.73 | 50 | 1.75 | 1.79 | 1.75 | 1 | 3 | 1.79 | 1,577 | 2,761.75 | |||||
| Stock | Aug 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 1,600 | 1.51 | 100 | 1.54 | 1.54 | 1.51 | 1 | 5 | 1.51 | 1,000 | 1,520.50 | |||||
| Stock | Aug 02, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.78 | 980 | 1.72 | 1,337 | 1.78 | 1.79 | 1.72 | 1 | 5 | 1.78 | 3,183 | 5,482.02 | |||||
| Stock | Aug 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.79 | 3,680 | 1.72 | 550 | 1.79 | 1.79 | 1.79 | 1 | 2 | 1.79 | 576 | 1,031.04 | |||||
| Stock | Aug 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 1,350 | 1.50 | 1,000 | 1.54 | 1.54 | 1.54 | 1 | 4 | 1.54 | 95,922 | 147,719.88 | |||||
| Stock | Aug 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 250 | 1.71 | 200 | 1.71 | 1.71 | 1.71 | 1 | 5 | 1.71 | 950 | 1,624.50 | |||||
| Stock | Aug 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 2,620 | 1.50 | 50 | 1.50 | 1.54 | 1.50 | 1 | 5 | 1.50 | 6,010 | 9,015.40 | |||||
| Stock | Aug 07, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.77 | 1,025 | 1.71 | 300 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 20 | 35.40 | |||||
| Stock | Aug 08, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.78 | 3,390 | 0.00 | 0 | 0.78 | 0.78 | 0.78 | 1 | 1 | 0.78 | 2,000 | 1,560.00 | |||||
| Stock | Aug 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.76 | 85 | 1.71 | 460 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 140 | 239.40 | |||||
| Stock | Aug 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 157 | 1.50 | 2,000 | 1.53 | 1.54 | 1.50 | 1 | 21 | 1.53 | 25,013 | 37,989.59 | |||||
| Stock | Aug 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.77 | 1,785 | 1.71 | 3,460 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 20 | 35.40 | |||||
| Stock | Aug 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 1,900 | 1.48 | 1,000 | 1.52 | 1.52 | 1.49 | 1 | 2 | 1.49 | 2,100 | 3,132.00 | |||||
| Stock | Aug 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 125 | 1.48 | 350 | 1.48 | 1.51 | 1.48 | 1 | 3 | 1.51 | 850 | 1,268.50 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.74 | 100 | 1.71 | 510 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 50 | 85.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 2,300 | 1.50 | 50 | 1.52 | 1.52 | 1.48 | 1 | 7 | 1.51 | 1,730 | 2,622.10 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 700 | 1.71 | 400 | 1.71 | 1.71 | 1.70 | 1 | 13 | 1.71 | 7,010 | 11,954.20 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 2,500 | 1.49 | 920 | 1.50 | 1.50 | 1.49 | 1 | 4 | 1.50 | 3,275 | 4,905.70 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 1,127 | 1.49 | 1,000 | 1.52 | 1.52 | 1.49 | 1 | 10 | 1.49 | 25,850 | 38,758.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.75 | 500 | 1.69 | 1,500 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 250 | 425.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.49 | 50 | 1.45 | 11,600 | 1.45 | 1.45 | 1.45 | 1 | 4 | 1.45 | 2,000 | 2,900.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.77 | 755 | 1.69 | 1,000 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 90 | 159.30 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 3,602 | 1.48 | 250 | 1.52 | 1.52 | 1.50 | 1 | 11 | 1.51 | 7,200 | 10,933.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.85 | 3,686 | 1.72 | 500 | 1.85 | 1.85 | 1.75 | 1 | 30 | 1.75 | 18,945 | 34,122.72 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 250 | 1.49 | 150 | 1.50 | 1.50 | 1.50 | 1 | 3 | 1.50 | 2,100 | 3,150.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.90 | 3,301 | 1.72 | 500 | 1.90 | 1.93 | 1.89 | 1 | 4 | 1.92 | 1,133 | 2,147.19 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 500 | 1.49 | 1,000 | 1.50 | 1.51 | 1.50 | 1 | 10 | 1.50 | 3,800 | 5,708.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 400 | 1.48 | 400 | 1.48 | 1.48 | 1.48 | 1 | 15 | 1.48 | 6,800 | 10,064.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 450 | 1.48 | 1,000 | 1.50 | 1.50 | 1.49 | 1 | 4 | 1.50 | 60,060 | 90,089.90 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.90 | 2,944 | 1.73 | 700 | 1.90 | 1.90 | 1.85 | 1 | 8 | 1.85 | 673 | 1,258.05 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 950 | 1.49 | 700 | 1.52 | 1.53 | 1.52 | 1 | 8 | 1.53 | 2,505 | 3,807.65 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 2,697 | 1.72 | 500 | 1.88 | 1.88 | 1.81 | 1 | 4 | 1.81 | 1,097 | 2,019.45 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 495 | 1.51 | 500 | 1.53 | 1.53 | 1.50 | 1 | 7 | 1.52 | 2,610 | 3,931.30 | ||||||
| Stock | Sep 04, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.75 | 1,290 | 0.72 | 100 | 0.75 | 0.75 | 0.75 | 1 | 2 | 0.75 | 100 | 75.00 | |||||
| Stock | Sep 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,195 | 1.51 | 1,000 | 1.53 | 1.53 | 1.49 | 1 | 22 | 1.50 | 34,990 | 52,425.00 | |||||
| Stock | Sep 05, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.74 | 400 | 0.00 | 0 | 0.72 | 0.72 | 0.72 | 1 | 1 | 0.72 | 100 | 72.00 | |||||
| Stock | Sep 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.91 | 200 | 1.72 | 500 | 1.91 | 1.91 | 1.80 | 1 | 7 | 1.80 | 5,726 | 10,503.63 | |||||
| Stock | Sep 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 1,700 | 1.52 | 1,200 | 1.54 | 1.54 | 1.50 | 1 | 15 | 1.50 | 93,555 | 143,110.53 | |||||
| Stock | Sep 06, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.72 | 500 | 0.69 | 300 | 0.69 | 0.69 | 0.69 | 1 | 1 | 0.69 | 200 | 138.00 | |||||
| Stock | Sep 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.90 | 913 | 1.72 | 500 | 1.90 | 1.93 | 1.82 | 1 | 10 | 1.91 | 2,040 | 3,910.50 | |||||
| Stock | Sep 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 8,622 | 1.52 | 2,000 | 1.55 | 1.55 | 1.54 | 1 | 11 | 1.54 | 2,505 | 3,879.25 | |||||
| Stock | Sep 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.90 | 413 | 1.85 | 500 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 400 | 760.00 | |||||
| Stock | Sep 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,652 | 1.51 | 6,000 | 1.51 | 1.55 | 1.51 | 1 | 9 | 1.54 | 25,000 | 38,396.70 | |||||
| Stock | Sep 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 2,412 | 1.53 | 1,000 | 1.54 | 1.55 | 1.52 | 1 | 6 | 1.52 | 3,000 | 4,603.00 | |||||
| Stock | Sep 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,532 | 1.53 | 1,250 | 1.53 | 1.55 | 1.53 | 1 | 25 | 1.54 | 12,600 | 19,406.70 | |||||
| Stock | Sep 12, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.70 | 400 | 0.66 | 201 | 0.67 | 0.67 | 0.67 | 1 | 1 | 0.67 | 29,000 | 19,430.00 | |||||
| Stock | Sep 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,532 | 1.52 | 100 | 1.52 | 1.52 | 1.52 | 1 | 2 | 1.52 | 250 | 380.00 | |||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.70 | 400 | 0.64 | 500 | 0.68 | 0.68 | 0.68 | 1 | 1 | 0.68 | 29,000 | 19,720.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 500 | 1.51 | 1,810 | 1.51 | 1.53 | 1.51 | 1 | 2 | 1.53 | 5,040 | 7,710.40 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 1,105 | 1.53 | 500 | 1.53 | 1.56 | 1.53 | 1 | 7 | 1.56 | 1,782 | 2,730.96 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.65 | 9,500 | 0.62 | 10 | 0.65 | 0.65 | 0.65 | 1 | 1 | 0.65 | 500 | 325.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,000 | 1.51 | 1,600 | 1.52 | 1.54 | 1.52 | 1 | 6 | 1.54 | 93,740 | 143,568.40 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.62 | 9,895 | 0.59 | 10 | 0.62 | 0.62 | 0.62 | 1 | 1 | 0.62 | 10 | 6.20 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 8,505 | 1.54 | 10 | 1.54 | 1.56 | 1.51 | 1 | 16 | 1.51 | 35,690 | 54,895.40 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.59 | 3,500 | 0.50 | 10,000 | 0.59 | 0.59 | 0.59 | 1 | 4 | 0.59 | 2,530 | 1,492.70 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 987 | 1.52 | 1,250 | 1.55 | 1.55 | 1.55 | 1 | 2 | 1.55 | 88 | 136.40 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.62 | 905 | 0.61 | 10,070 | 0.61 | 0.61 | 0.57 | 1 | 9 | 0.57 | 10,700 | 6,191.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,000 | 1.52 | 1,863 | 1.52 | 1.54 | 1.52 | 1 | 7 | 1.53 | 3,087 | 4,702.37 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 1.00 | 1,200 | 0.64 | 2,225 | 0.64 | 0.64 | 0.64 | 1 | 6 | 0.64 | 1,395 | 892.80 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 1,955 | 1.53 | 1,000 | 1.56 | 1.56 | 1.53 | 1 | 17 | 1.53 | 30,550 | 46,881.50 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.67 | 1,150 | 0.64 | 2,500 | 0.65 | 0.67 | 0.65 | 1 | 28 | 0.67 | 21,331 | 14,120.15 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 2,500 | 1.52 | 2,100 | 1.53 | 1.56 | 1.53 | 1 | 4 | 1.56 | 156,345 | 243,883.20 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.66 | 380 | 0.63 | 200 | 0.66 | 0.67 | 0.66 | 1 | 5 | 0.66 | 421 | 278.37 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.85 | 484 | 1.82 | 500 | 1.82 | 1.82 | 1.82 | 1 | 2 | 1.82 | 944 | 1,718.08 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.55 | 1,000 | 1.52 | 4,200 | 1.53 | 1.60 | 1.52 | 1 | 144 | 1.56 | 276,600 | 430,094.39 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.85 | 474 | 1.80 | 1,000 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 10 | 18.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 2,250 | 1.53 | 1,200 | 1.54 | 1.57 | 1.52 | 1 | 41 | 1.54 | 96,410 | 149,583.95 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 2,000 | 1.48 | 1,000 | 1.48 | 1.55 | 1.48 | 1 | 79 | 1.52 | 116,300 | 174,637.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 658 | 1.52 | 5,000 | 1.54 | 1.54 | 1.51 | 1 | 50 | 1.52 | 44,900 | 68,571.09 | ||||||
| Stock | Oct 01, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.63 | 900 | 0.61 | 6,000 | 0.63 | 0.63 | 0.63 | 1 | 1 | 0.63 | 100 | 63.00 | |||||
| Stock | Oct 02, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.65 | 399 | 0.60 | 8,070 | 0.65 | 0.65 | 0.61 | 1 | 6 | 0.61 | 4,051 | 2,490.15 | |||||
| Stock | Oct 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 2,000 | 1.49 | 4,460 | 1.50 | 1.53 | 1.50 | 1 | 20 | 1.51 | 12,410 | 18,630.30 | |||||
| Stock | Oct 03, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.62 | 450 | 0.60 | 7,870 | 0.62 | 0.62 | 0.62 | 1 | 1 | 0.62 | 50 | 31.00 | |||||
| Stock | Oct 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 50 | 1.49 | 500 | 1.51 | 1.51 | 1.49 | 1 | 2 | 1.49 | 550 | 820.50 | |||||
| Stock | Oct 04, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.63 | 449 | 0.59 | 300 | 0.63 | 0.63 | 0.60 | 1 | 2 | 0.60 | 5,001 | 3,000.63 | |||||
| Stock | Oct 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 250 | 1.48 | 1,110 | 1.48 | 1.51 | 1.48 | 1 | 21 | 1.49 | 13,160 | 19,506.00 | |||||
| Stock | Oct 07, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.64 | 448 | 0.50 | 10,000 | 0.64 | 0.64 | 0.64 | 1 | 1 | 0.64 | 1 | 0.64 | |||||
| Stock | Oct 07, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 3,280 | 1.49 | 339 | 1.52 | 1.52 | 1.49 | 1 | 7 | 1.51 | 4,531 | 6,838.79 | |||||
| Stock | Oct 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.89 | 284 | 1.78 | 500 | 1.89 | 1.89 | 1.85 | 1 | 4 | 1.85 | 500 | 926.04 | |||||
| Stock | Oct 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 1,100 | 1.49 | 478 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1.49 | 22 | 32.78 | |||||
| Stock | Oct 09, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.63 | 1,902 | 0.50 | 10,000 | 0.63 | 0.63 | 0.63 | 1 | 1 | 0.63 | 40 | 25.20 | |||||
| Stock | Oct 09, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 250 | 1.80 | 500 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 250 | 450.00 | |||||
| Stock | Oct 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 15,000 | 1.48 | 210 | 1.50 | 1.50 | 1.48 | 1 | 12 | 1.49 | 22,434 | 33,473.53 | |||||
| Stock | Oct 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 640 | 1.48 | 630 | 1.51 | 1.51 | 1.51 | 1 | 1 | 1.51 | 10 | 15.10 | |||||
| Stock | Oct 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 697 | 1.80 | 300 | 1.88 | 1.88 | 1.88 | 1 | 1 | 1.88 | 25 | 47.00 | |||||
| Stock | Oct 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 2,100 | 1.47 | 1,000 | 1.51 | 1.51 | 1.47 | 1 | 13 | 1.51 | 158,041 | 238,637.91 | |||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 100 | 1.80 | 200 | 1.86 | 1.86 | 1.86 | 1 | 1 | 1.86 | 10 | 18.60 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 7,500 | 1.49 | 100 | 1.50 | 1.50 | 1.50 | 1 | 3 | 1.50 | 56,651 | 84,976.50 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.62 | 99 | 0.00 | 0 | 0.62 | 0.62 | 0.60 | 1 | 3 | 0.60 | 467 | 280.22 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 7,408 | 1.49 | 700 | 1.50 | 1.50 | 1.49 | 1 | 4 | 1.50 | 1,450 | 2,168.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.65 | 8,000 | 0.60 | 200 | 0.65 | 0.65 | 0.62 | 1 | 4 | 0.62 | 839 | 527.78 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 200 | 1.80 | 100 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 100 | 180.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,600 | 1.49 | 163 | 1.52 | 1.52 | 1.49 | 1 | 7 | 1.50 | 343,833 | 522,479.06 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 672 | 1.80 | 100 | 1.88 | 1.88 | 1.88 | 1 | 1 | 1.88 | 25 | 47.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 1,000 | 1.50 | 16,000 | 1.51 | 1.53 | 1.51 | 1 | 39 | 1.52 | 63,692 | 96,607.42 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,000 | 1.50 | 3,600 | 1.53 | 1.53 | 1.51 | 1 | 15 | 1.53 | 210,000 | 318,640.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.67 | 3,799 | 0.64 | 1 | 0.67 | 0.67 | 0.62 | 1 | 5 | 0.66 | 206 | 135.22 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,100 | 1.52 | 6,000 | 1.52 | 1.52 | 1.51 | 1 | 3 | 1.51 | 3,000 | 4,540.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.64 | 398 | 0.60 | 100 | 0.64 | 0.64 | 0.64 | 1 | 1 | 0.64 | 50 | 32.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.87 | 250 | 1.81 | 10 | 1.87 | 1.87 | 1.87 | 1 | 5 | 1.87 | 1,024 | 1,914.88 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 320 | 1.50 | 5,350 | 1.51 | 1.52 | 1.51 | 1 | 12 | 1.52 | 13,750 | 20,793.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.67 | 2,298 | 0.60 | 100 | 0.67 | 0.67 | 0.67 | 1 | 1 | 0.67 | 1 | 0.67 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.94 | 911 | 1.82 | 1,000 | 1.94 | 1.94 | 1.86 | 1 | 17 | 1.86 | 7,565 | 14,409.41 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 3,720 | 1.49 | 11,363 | 1.52 | 1.52 | 1.50 | 1 | 4 | 1.50 | 3,600 | 5,402.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.64 | 348 | 0.63 | 3,000 | 0.64 | 0.64 | 0.64 | 1 | 2 | 0.64 | 100 | 64.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.91 | 300 | 1.85 | 50 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 300 | 555.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 3,935 | 1.48 | 8,000 | 1.52 | 1.52 | 1.49 | 1 | 7 | 1.49 | 1,512 | 2,254.68 | ||||||
| Stock | Nov 01, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.64 | 1,847 | 0.00 | 0 | 0.64 | 0.64 | 0.61 | 2 | 2 | 0.61 | 51 | 31.14 | |||||
| Stock | Nov 01, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.98 | 250 | 1.81 | 220 | 1.98 | 1.98 | 1.98 | 1 | 1 | 1.98 | 50 | 99.00 | |||||
| Stock | Nov 01, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 2,955 | 1.48 | 3,000 | 1.52 | 1.52 | 1.50 | 1 | 11 | 1.50 | 6,620 | 9,947.00 | |||||
| Stock | Nov 04, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 2.12 | 312 | 1.84 | 200 | 2.12 | 2.12 | 2.12 | 1 | 2 | 2.12 | 88 | 186.56 | |||||
| Stock | Nov 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 1,900 | 1.49 | 1,500 | 1.51 | 1.52 | 1.50 | 1 | 7 | 1.51 | 27,055 | 40,843.60 | |||||
| Stock | Nov 05, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.67 | 897 | 0.61 | 533 | 0.67 | 0.67 | 0.61 | 2 | 7 | 0.62 | 6,442 | 3,978.92 | |||||
| Stock | Nov 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.97 | 1,653 | 1.80 | 300 | 1.97 | 2.05 | 1.97 | 1 | 5 | 2.05 | 2,038 | 4,077.90 | |||||
| Stock | Nov 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 1,000 | 1.49 | 960 | 1.50 | 1.51 | 1.49 | 1 | 12 | 1.49 | 4,040 | 6,075.10 | |||||
| Stock | Nov 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 500 | 1.84 | 130 | 1.84 | 1.84 | 1.84 | 1 | 4 | 1.84 | 370 | 680.80 | |||||
| Stock | Nov 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 4,900 | 1.49 | 5,800 | 1.51 | 1.51 | 1.50 | 1 | 5 | 1.51 | 25,626 | 38,654.26 | |||||
| Stock | Nov 07, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.87 | 500 | 1.85 | 85 | 1.85 | 1.86 | 1.85 | 1 | 6 | 1.86 | 1,615 | 2,994.75 | |||||
| Stock | Nov 07, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 1,800 | 1.50 | 250 | 1.50 | 1.51 | 1.50 | 1 | 4 | 1.50 | 550 | 825.50 | |||||
| Stock | Nov 08, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 426 | 1.86 | 766 | 1.87 | 1.88 | 1.86 | 1 | 15 | 1.87 | 2,464 | 4,616.41 | |||||
| Stock | Nov 08, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.53 | 1,000 | 1.51 | 100 | 1.52 | 1.52 | 1.51 | 1 | 5 | 1.51 | 23,531 | 35,762.12 | |||||
| Stock | Nov 11, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.89 | 173 | 1.87 | 200 | 1.89 | 1.89 | 1.89 | 1 | 3 | 1.89 | 327 | 618.03 | |||||
| Stock | Nov 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 3,150 | 1.50 | 1,000 | 1.51 | 1.51 | 1.51 | 1 | 1 | 1.51 | 1,000 | 1,510.00 | |||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.64 | 6,700 | 0.61 | 50 | 0.64 | 0.64 | 0.64 | 2 | 2 | 0.64 | 134,000 | 85,760.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 14,150 | 1.49 | 500 | 1.50 | 1.50 | 1.49 | 1 | 9 | 1.50 | 7,135 | 10,687.50 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.65 | 5,000 | 0.00 | 0 | 0.65 | 0.65 | 0.63 | 2 | 5 | 0.63 | 140,270 | 91,072.80 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 500 | 1.85 | 9 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 1 | 1.85 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.49 | 22 | 1.48 | 50 | 1.48 | 1.49 | 1.48 | 1 | 4 | 1.49 | 2,122 | 3,161.56 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.84 | 281 | 1.82 | 15 | 1.84 | 1.84 | 1.82 | 1 | 2 | 1.82 | 519 | 944.96 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 3,000 | 1.46 | 1,000 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 1,000 | 1,500.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.62 | 900 | 0.00 | 0 | 0.62 | 0.62 | 0.62 | 2 | 1 | 0.62 | 100 | 62.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.81 | 500 | 1.80 | 100 | 1.81 | 1.81 | 1.81 | 1 | 1 | 1.81 | 1,000 | 1,810.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.60 | 680 | 0.00 | 0 | 0.59 | 0.59 | 0.59 | 2 | 2 | 0.59 | 200 | 118.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 950 | 1.49 | 500 | 1.51 | 1.51 | 1.49 | 1 | 5 | 1.49 | 4,100 | 6,125.50 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.61 | 1,000 | 0.57 | 70 | 0.57 | 0.57 | 0.57 | 2 | 2 | 0.57 | 180 | 102.60 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.81 | 500 | 1.74 | 250 | 1.80 | 1.81 | 1.80 | 1 | 2 | 1.81 | 600 | 1,081.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 1,950 | 1.47 | 190 | 1.51 | 1.51 | 1.49 | 1 | 8 | 1.50 | 30,560 | 45,820.50 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.57 | 1,897 | 0.55 | 1,400 | 0.57 | 0.59 | 0.55 | 2 | 12 | 0.58 | 3,036 | 1,753.03 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.85 | 545 | 1.75 | 20 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 55 | 101.75 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 1,850 | 1.47 | 5,000 | 1.51 | 1.51 | 1.51 | 1 | 2 | 1.51 | 100 | 151.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.56 | 1,100 | 0.55 | 1,250 | 0.55 | 0.55 | 0.55 | 2 | 4 | 0.55 | 5,000 | 2,750.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 500 | 1.48 | 6,939 | 1.48 | 1.50 | 1.48 | 1 | 3 | 1.48 | 561 | 840.28 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.56 | 1,699 | 0.53 | 100 | 0.53 | 0.53 | 0.53 | 2 | 1 | 0.53 | 200 | 106.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 3,840 | 1.47 | 100 | 1.51 | 1.51 | 1.37 | 1 | 5 | 1.37 | 620 | 923.80 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.56 | 6,100 | 0.55 | 1 | 0.55 | 0.55 | 0.55 | 2 | 1 | 0.55 | 599 | 329.45 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 3,100 | 1.49 | 3,000 | 1.52 | 1.52 | 1.49 | 1 | 15 | 1.49 | 54,301 | 81,536.51 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.53 | 38 | 0.00 | 0 | 0.53 | 0.55 | 0.53 | 2 | 2 | 0.55 | 262 | 140.86 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 555 | 1.47 | 199 | 1.52 | 1.52 | 1.52 | 1 | 3 | 1.52 | 25,100 | 38,152.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.55 | 349 | 0.51 | 2,650 | 0.55 | 0.55 | 0.51 | 2 | 8 | 0.51 | 4,739 | 2,517.69 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.95 | 1,460 | 1.82 | 500 | 1.95 | 1.95 | 1.84 | 1 | 16 | 1.84 | 5,765 | 10,899.09 | ||||||
| Stock | Dec 02, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 100 | 1.49 | 100 | 1.50 | 1.50 | 1.49 | 1 | 7 | 1.50 | 21,000 | 31,499.00 | |||||
| Stock | Dec 03, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 200 | 1.46 | 100 | 1.50 | 1.50 | 1.50 | 1 | 5 | 1.50 | 50,733 | 76,099.50 | |||||
| Stock | Dec 04, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.56 | 100 | 0.53 | 360 | 0.53 | 0.53 | 0.53 | 2 | 1 | 0.53 | 490 | 259.70 | |||||
| Stock | Dec 04, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 67 | 1.45 | 700 | 1.51 | 1.51 | 1.50 | 1 | 10 | 1.50 | 21,134 | 31,701.33 | |||||
| Stock | Dec 05, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 777 | 1.85 | 58 | 1.85 | 1.86 | 1.84 | 1 | 6 | 1.86 | 398 | 736.24 | |||||
| Stock | Dec 05, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 1,500 | 1.49 | 1,000 | 1.50 | 1.51 | 1.50 | 1 | 17 | 1.50 | 47,167 | 70,962.17 | |||||
| Stock | Dec 06, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.56 | 5,000 | 0.55 | 20,437 | 0.55 | 0.55 | 0.55 | 2 | 4 | 0.55 | 144,113 | 79,262.15 | |||||
| Stock | Dec 06, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 777 | 1.84 | 450 | 1.85 | 1.85 | 1.85 | 1 | 4 | 1.85 | 176 | 325.60 | |||||
| Stock | Dec 06, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.51 | 480 | 1.47 | 2,400 | 1.51 | 1.51 | 1.50 | 1 | 8 | 1.50 | 1,210 | 1,815.20 | |||||
| Stock | Dec 09, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.58 | 4,500 | 0.57 | 6,860 | 0.57 | 0.57 | 0.57 | 2 | 1 | 0.57 | 140 | 79.80 | |||||
| Stock | Dec 09, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.52 | 1,000 | 1.49 | 115 | 1.49 | 1.55 | 1.49 | 1 | 58 | 1.49 | 72,365 | 109,502.15 | |||||
| Stock | Dec 10, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.61 | 130 | 0.59 | 2,550 | 0.59 | 0.59 | 0.59 | 2 | 1 | 0.59 | 50 | 29.50 | |||||
| Stock | Dec 10, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.50 | 1,000 | 1.48 | 100 | 1.49 | 1.51 | 1.49 | 1 | 14 | 1.50 | 161,200 | 241,992.00 | |||||
| Stock | Dec 11, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.60 | 1,150 | 0.59 | 1,000 | 0.60 | 0.61 | 0.60 | 2 | 7 | 0.61 | 23,134 | 13,991.82 | |||||
| Stock | Dec 11, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.54 | 3,500 | 1.52 | 2,000 | 1.53 | 1.53 | 1.50 | 1 | 38 | 1.50 | 284,599 | 427,413.12 | |||||
| Stock | Dec 12, 2012 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.61 | 500 | 0.58 | 1,000 | 0.60 | 0.60 | 0.60 | 2 | 4 | 0.60 | 7,111 | 4,266.60 | |||||
| Stock | Dec 12, 2012 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 1,933 | 1.85 | 20 | 1.88 | 1.88 | 1.88 | 1 | 1 | 1.88 | 50 | 94.00 | |||||
| Stock | Dec 12, 2012 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 10,500 | 1.54 | 500 | 1.56 | 1.60 | 1.53 | 1 | 128 | 1.53 | 228,740 | 358,627.29 | |||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.60 | 6,000 | 0.58 | 500 | 0.58 | 0.58 | 0.58 | 2 | 2 | 0.58 | 1,000 | 580.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 3,000 | 1.55 | 232 | 1.55 | 1.58 | 1.55 | 1 | 54 | 1.57 | 69,704 | 108,820.92 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.59 | 100 | 0.57 | 600 | 0.57 | 0.57 | 0.57 | 2 | 2 | 0.57 | 1,000 | 570.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 1,000 | 1.54 | 1,000 | 1.54 | 1.56 | 1.54 | 1 | 20 | 1.55 | 45,200 | 69,940.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 2,383 | 1.84 | 350 | 1.88 | 1.88 | 1.87 | 1 | 2 | 1.87 | 200 | 374.50 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 1,000 | 1.55 | 2,845 | 1.55 | 1.56 | 1.55 | 1 | 19 | 1.55 | 8,455 | 13,120.25 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.60 | 500 | 0.55 | 203 | 0.59 | 0.59 | 0.55 | 2 | 3 | 0.55 | 1,647 | 909.85 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 2,271 | 1.85 | 20 | 1.88 | 1.88 | 1.86 | 1 | 3 | 1.88 | 262 | 488.56 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.56 | 2,500 | 1.55 | 3,545 | 1.55 | 1.55 | 1.55 | 1 | 21 | 1.55 | 19,500 | 30,225.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.88 | 2,321 | 1.84 | 124 | 1.84 | 1.84 | 1.84 | 1 | 3 | 1.84 | 326 | 599.84 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.58 | 4,000 | 1.55 | 5,000 | 1.57 | 1.57 | 1.53 | 1 | 36 | 1.53 | 43,862 | 68,143.86 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.60 | 7,100 | 0.53 | 2,600 | 0.60 | 0.60 | 0.60 | 2 | 3 | 0.60 | 11,642 | 6,985.20 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.87 | 100 | 1.84 | 74 | 1.84 | 1.84 | 1.84 | 1 | 2 | 1.84 | 150 | 276.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.57 | 1,500 | 1.55 | 4,100 | 1.56 | 1.57 | 1.56 | 1 | 8 | 1.57 | 4,210 | 6,569.70 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.58 | 100 | 0.57 | 100 | 0.57 | 0.57 | 0.57 | 2 | 1 | 0.57 | 100 | 57.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 600 | 1.84 | 194 | 1.86 | 1.86 | 1.84 | 1 | 2 | 1.84 | 1,100 | 2,035.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.59 | 500 | 1.57 | 2,000 | 1.59 | 1.59 | 1.57 | 1 | 38 | 1.57 | 177,000 | 280,292.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.59 | 1,300 | 0.55 | 500 | 0.58 | 0.58 | 0.58 | 2 | 1 | 0.58 | 100 | 58.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 6 | 1.83 | 2,200 | 1.86 | 1.86 | 1.86 | 1 | 2 | 1.86 | 194 | 360.84 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.62 | 1,600 | 1.59 | 4,608 | 1.59 | 1.64 | 1.59 | 1 | 104 | 1.59 | 233,746 | 377,406.39 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.59 | 3,906 | 1.55 | 1,000 | 1.59 | 1.60 | 1.57 | 1 | 17 | 1.60 | 15,494 | 24,490.96 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.60 | 6,000 | 0.57 | 200 | 0.60 | 0.60 | 0.59 | 2 | 4 | 0.59 | 400 | 237.00 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.86 | 42 | 1.83 | 2,100 | 1.86 | 1.86 | 1.86 | 1 | 1 | 1.86 | 8 | 14.88 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.60 | 11,802 | 1.58 | 700 | 1.60 | 1.60 | 1.58 | 1 | 20 | 1.58 | 68,400 | 108,430.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2012 | 0.61 | 498 | 0.57 | 200 | 0.61 | 0.61 | 0.59 | 2 | 6 | 0.59 | 907 | 552.17 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2012 | 1.87 | 300 | 1.83 | 2,100 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 31 | 57.97 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2012 | 1.63 | 9,000 | 1.55 | 1,000 | 1.63 | 1.63 | 1.59 | 1 | 59 | 1.59 | 385,552 | 618,930.18 | ||||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS