Stock |
Jan 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.24 |
4,966 |
1.21 |
100 |
1.24 |
|
1.24 |
1.22 |
1 |
|
|
|
26 |
1.22 |
27,266 |
|
33,323.52 |
Stock |
Jan 03, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.44 |
450 |
2.40 |
450 |
2.40 |
|
2.40 |
2.40 |
1 |
|
|
|
1 |
2.40 |
200 |
|
480.00 |
Stock |
Jan 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
100 |
1.30 |
30,413 |
1.30 |
|
1.30 |
1.23 |
1 |
|
|
|
138 |
1.24 |
234,857 |
|
296,435.68 |
Stock |
Jan 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.29 |
2,000 |
1.27 |
5,500 |
1.29 |
|
1.34 |
1.29 |
1 |
|
|
|
67 |
1.34 |
93,605 |
|
122,554.75 |
Stock |
Jan 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.45 |
226 |
2.40 |
450 |
2.45 |
|
2.45 |
2.41 |
1 |
|
|
|
10 |
2.41 |
1,800 |
|
4,356.86 |
Stock |
Jan 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
400 |
1.35 |
4,700 |
1.35 |
|
1.35 |
1.29 |
1 |
|
|
|
203 |
1.30 |
361,300 |
|
480,872.49 |
Stock |
Jan 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.45 |
1,226 |
2.41 |
500 |
2.44 |
|
2.44 |
2.44 |
1 |
|
|
|
2 |
2.44 |
400 |
|
976.00 |
Stock |
Jan 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
4,700 |
1.32 |
450 |
1.33 |
|
1.35 |
1.32 |
1 |
|
|
|
117 |
1.35 |
110,240 |
|
147,062.20 |
Stock |
Jan 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.45 |
226 |
2.44 |
16 |
2.44 |
|
2.44 |
2.42 |
1 |
|
|
|
4 |
2.42 |
1,280 |
|
3,117.60 |
Stock |
Jan 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.30 |
3,600 |
1.29 |
32,000 |
1.29 |
|
1.32 |
1.28 |
1 |
|
|
|
113 |
1.31 |
131,850 |
|
170,224.65 |
Stock |
Jan 10, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.41 |
156 |
2.34 |
250 |
2.41 |
|
2.42 |
2.41 |
1 |
|
|
|
3 |
2.42 |
1,320 |
|
3,188.40 |
Stock |
Jan 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
2,000 |
1.31 |
1,750 |
1.32 |
|
1.34 |
1.30 |
1 |
|
|
|
120 |
1.30 |
170,405 |
|
224,572.85 |
Stock |
Jan 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.41 |
150 |
2.38 |
500 |
2.41 |
|
2.41 |
2.41 |
1 |
|
|
|
3 |
2.41 |
506 |
|
1,219.46 |
Stock |
Jan 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.29 |
750 |
1.28 |
16,000 |
1.29 |
|
1.33 |
1.29 |
1 |
|
|
|
60 |
1.33 |
71,523 |
|
93,569.17 |
Stock |
Jan 12, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.41 |
750 |
2.38 |
500 |
2.41 |
|
2.41 |
2.41 |
1 |
|
|
|
2 |
2.41 |
1,150 |
|
2,771.50 |
Stock |
Jan 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.31 |
6,700 |
1.28 |
5,577 |
1.31 |
|
1.32 |
1.30 |
1 |
|
|
|
18 |
1.31 |
7,864 |
|
10,292.34 |
Stock |
Jan 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.40 |
500 |
2.38 |
500 |
2.40 |
|
2.40 |
2.40 |
1 |
|
|
|
2 |
2.40 |
850 |
|
2,040.00 |
Stock |
Jan 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.31 |
2,000 |
1.30 |
10,249 |
1.30 |
|
1.32 |
1.27 |
1 |
|
|
|
26 |
1.32 |
17,351 |
|
22,532.30 |
Stock |
Jan 16, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.38 |
2,480 |
2.29 |
200 |
2.34 |
|
2.38 |
2.34 |
1 |
|
|
|
5 |
2.38 |
1,570 |
|
3,707.60 |
Stock |
Jan 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
1,400 |
1.30 |
5,000 |
1.31 |
|
1.32 |
1.28 |
1 |
|
|
|
75 |
1.28 |
108,184 |
|
141,163.04 |
Stock |
Jan 17, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.37 |
200 |
2.27 |
223 |
2.30 |
|
2.34 |
2.30 |
1 |
|
|
|
16 |
2.34 |
5,870 |
|
13,519.30 |
Stock |
Jan 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.30 |
1,000 |
1.29 |
2,439 |
1.29 |
|
1.33 |
1.29 |
1 |
|
|
|
23 |
1.32 |
37,627 |
|
49,630.41 |
Stock |
Jan 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
250 |
2.20 |
100 |
2.20 |
|
2.38 |
2.20 |
1 |
|
|
|
37 |
2.38 |
29,612 |
|
65,441.39 |
Stock |
Jan 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.29 |
3,150 |
1.28 |
8,200 |
1.29 |
|
1.32 |
1.29 |
1 |
|
|
|
15 |
1.31 |
6,551 |
|
8,556.82 |
Stock |
Jan 19, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.28 |
750 |
2.17 |
1,008 |
2.17 |
|
2.28 |
2.17 |
1 |
|
|
|
16 |
2.20 |
7,292 |
|
16,105.64 |
Stock |
Jan 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.29 |
5,999 |
1.28 |
850 |
1.29 |
|
1.30 |
1.28 |
1 |
|
|
|
11 |
1.29 |
5,300 |
|
6,825.50 |
Stock |
Jan 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.26 |
300 |
2.16 |
500 |
2.26 |
|
2.26 |
2.20 |
1 |
|
|
|
3 |
2.26 |
735 |
|
1,619.10 |
Stock |
Jan 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.31 |
500 |
1.30 |
450 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
22 |
1.29 |
32,556 |
|
42,088.23 |
Stock |
Jan 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.17 |
542 |
2.16 |
100 |
2.17 |
|
2.25 |
2.17 |
1 |
|
|
|
8 |
2.18 |
2,223 |
|
4,825.31 |
Stock |
Jan 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
4,000 |
1.30 |
829 |
1.30 |
|
1.34 |
1.30 |
1 |
|
|
|
75 |
1.31 |
82,071 |
|
108,185.35 |
Stock |
Jan 24, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.25 |
495 |
2.17 |
300 |
2.25 |
|
2.25 |
2.25 |
1 |
|
|
|
1 |
2.25 |
5 |
|
11.25 |
Stock |
Jan 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
15,511 |
1.34 |
5,000 |
1.35 |
|
1.35 |
1.31 |
1 |
|
|
|
108 |
1.32 |
160,050 |
|
213,542.50 |
Stock |
Jan 25, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.25 |
425 |
2.20 |
8 |
2.20 |
|
2.25 |
2.20 |
1 |
|
|
|
3 |
2.25 |
612 |
|
1,349.90 |
Stock |
Jan 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
400 |
1.33 |
1,250 |
1.35 |
|
1.37 |
1.34 |
1 |
|
|
|
46 |
1.36 |
122,767 |
|
166,481.56 |
Stock |
Jan 26, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.21 |
100 |
2.17 |
100 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
3 |
2.20 |
200 |
|
440.00 |
Stock |
Jan 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.37 |
2,100 |
1.35 |
5,000 |
1.36 |
|
1.36 |
1.33 |
1 |
|
|
|
48 |
1.35 |
60,950 |
|
82,673.00 |
Stock |
Jan 29, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
442 |
2.16 |
500 |
2.23 |
|
2.23 |
2.21 |
1 |
|
|
|
9 |
2.21 |
2,158 |
|
4,804.34 |
Stock |
Jan 29, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.37 |
953 |
1.30 |
30,550 |
1.30 |
|
1.37 |
1.30 |
1 |
|
|
|
59 |
1.37 |
56,689 |
|
74,833.81 |
Stock |
Jan 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
500 |
1.30 |
60 |
1.30 |
|
1.35 |
1.30 |
1 |
|
|
|
33 |
1.32 |
21,060 |
|
27,479.00 |
Stock |
Jan 31, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.20 |
42 |
2.13 |
500 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
1 |
2.20 |
58 |
|
127.60 |
Stock |
Jan 31, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
2,000 |
1.30 |
58,250 |
1.32 |
|
1.33 |
1.29 |
1 |
|
|
|
43 |
1.29 |
90,039 |
|
117,322.39 |
Stock |
Feb 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
3,900 |
1.34 |
1,800 |
1.35 |
|
1.36 |
1.32 |
1 |
|
|
|
105 |
1.32 |
190,479 |
|
254,069.56 |
Stock |
Feb 02, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
420 |
2.14 |
500 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
1 |
2.23 |
5 |
|
11.15 |
Stock |
Feb 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
7,269 |
1.33 |
500 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
25 |
1.35 |
18,331 |
|
24,629.85 |
Stock |
Feb 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
95 |
2.20 |
60 |
2.22 |
|
2.22 |
2.20 |
1 |
|
|
|
2 |
2.20 |
305 |
|
671.10 |
Stock |
Feb 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
269 |
1.31 |
5,500 |
1.32 |
|
1.36 |
1.32 |
1 |
|
|
|
27 |
1.35 |
14,550 |
|
19,532.81 |
Stock |
Feb 06, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
240 |
0.00 |
0 |
0.91 |
|
0.91 |
0.91 |
1 |
|
|
|
1 |
0.91 |
10 |
|
9.10 |
Stock |
Feb 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.28 |
876 |
2.16 |
500 |
2.28 |
|
2.28 |
2.23 |
1 |
|
|
|
7 |
2.23 |
2,500 |
|
5,639.94 |
Stock |
Feb 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.34 |
2,000 |
1.31 |
12,300 |
1.32 |
|
1.35 |
1.32 |
1 |
|
|
|
17 |
1.34 |
47,000 |
|
62,632.31 |
Stock |
Feb 07, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
1,000 |
1.31 |
1,500 |
1.32 |
|
1.34 |
1.32 |
1 |
|
|
|
15 |
1.33 |
12,719 |
|
16,834.58 |
Stock |
Feb 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.25 |
500 |
2.19 |
111 |
2.25 |
|
2.27 |
2.25 |
1 |
|
|
|
2 |
2.27 |
1,025 |
|
2,306.75 |
Stock |
Feb 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
9,950 |
1.33 |
10,000 |
1.35 |
|
1.35 |
1.32 |
1 |
|
|
|
25 |
1.32 |
20,100 |
|
26,750.69 |
Stock |
Feb 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.26 |
480 |
2.22 |
100 |
2.26 |
|
2.28 |
2.26 |
1 |
|
|
|
2 |
2.28 |
512 |
|
1,157.36 |
Stock |
Feb 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.41 |
5,300 |
1.39 |
10,000 |
1.40 |
|
1.40 |
1.33 |
1 |
|
|
|
222 |
1.33 |
442,350 |
|
609,723.50 |
Stock |
Feb 12, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
500 |
0.88 |
50 |
0.88 |
|
0.88 |
0.88 |
1 |
|
|
|
2 |
0.88 |
500 |
|
440.00 |
Stock |
Feb 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
1,700 |
1.37 |
3,410 |
1.37 |
|
1.42 |
1.37 |
1 |
|
|
|
67 |
1.38 |
157,010 |
|
219,335.70 |
Stock |
Feb 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
500 |
1.34 |
4,250 |
1.35 |
|
1.39 |
1.35 |
1 |
|
|
|
33 |
1.35 |
52,840 |
|
71,860.50 |
Stock |
Feb 14, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.27 |
1,000 |
2.16 |
500 |
2.27 |
|
2.27 |
2.27 |
1 |
|
|
|
1 |
2.27 |
100 |
|
227.00 |
Stock |
Feb 14, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.37 |
1,593 |
1.34 |
14,650 |
1.37 |
|
1.37 |
1.34 |
1 |
|
|
|
17 |
1.36 |
25,157 |
|
34,142.59 |
Stock |
Feb 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.24 |
130 |
2.19 |
260 |
2.24 |
|
2.24 |
2.18 |
1 |
|
|
|
4 |
2.18 |
470 |
|
1,045.80 |
Stock |
Feb 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
3,700 |
1.34 |
4,000 |
1.35 |
|
1.39 |
1.34 |
1 |
|
|
|
49 |
1.37 |
109,500 |
|
148,627.50 |
Stock |
Feb 16, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.25 |
500 |
2.22 |
100 |
2.24 |
|
2.24 |
2.24 |
1 |
|
|
|
2 |
2.24 |
400 |
|
896.00 |
Stock |
Feb 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
330 |
1.34 |
4,520 |
1.36 |
|
1.37 |
1.34 |
1 |
|
|
|
31 |
1.36 |
42,330 |
|
57,180.40 |
Stock |
Feb 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
7,000 |
1.35 |
8,050 |
1.35 |
|
1.36 |
1.34 |
1 |
|
|
|
52 |
1.35 |
117,250 |
|
158,187.50 |
Stock |
Feb 20, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.20 |
777 |
2.17 |
1,050 |
2.17 |
|
2.20 |
2.17 |
1 |
|
|
|
10 |
2.17 |
6,200 |
|
13,509.00 |
Stock |
Feb 20, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
5,000 |
1.34 |
754,723 |
1.34 |
|
1.38 |
1.34 |
1 |
|
|
|
157 |
1.35 |
275,043 |
|
372,845.47 |
Stock |
Feb 21, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.20 |
300 |
2.17 |
300 |
2.17 |
|
2.17 |
2.17 |
1 |
|
|
|
1 |
2.17 |
700 |
|
1,519.00 |
Stock |
Feb 21, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
22,705 |
1.39 |
1,000 |
1.40 |
|
1.40 |
1.34 |
1 |
|
|
|
118 |
1.35 |
353,190 |
|
487,109.03 |
Stock |
Feb 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.24 |
410 |
2.20 |
10 |
2.24 |
|
2.24 |
2.20 |
1 |
|
|
|
4 |
2.20 |
1,640 |
|
3,611.60 |
Stock |
Feb 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
2,000 |
1.38 |
10,000 |
1.40 |
|
1.41 |
1.39 |
1 |
|
|
|
104 |
1.39 |
183,221 |
|
255,779.40 |
Stock |
Feb 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
500 |
2.20 |
33 |
2.20 |
|
2.22 |
2.20 |
1 |
|
|
|
2 |
2.22 |
77 |
|
169.60 |
Stock |
Feb 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
2,000 |
1.39 |
5,700 |
1.39 |
|
1.42 |
1.38 |
1 |
|
|
|
64 |
1.40 |
150,800 |
|
210,413.60 |
Stock |
Feb 26, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
300 |
2.17 |
690 |
2.17 |
|
2.17 |
2.17 |
1 |
|
|
|
1 |
2.17 |
50 |
|
108.50 |
Stock |
Feb 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
3,500 |
1.39 |
3,000 |
1.40 |
|
1.41 |
1.38 |
1 |
|
|
|
111 |
1.39 |
656,419 |
|
908,744.41 |
Stock |
Feb 27, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
1,500 |
0.90 |
150 |
0.91 |
|
0.91 |
0.88 |
1 |
|
|
|
10 |
0.88 |
4,750 |
|
4,272.50 |
Stock |
Feb 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.43 |
14,800 |
1.42 |
4,250 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
114 |
1.41 |
316,690 |
|
447,138.40 |
Stock |
Feb 28, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.93 |
10,750 |
0.88 |
250 |
0.93 |
|
0.93 |
0.90 |
1 |
|
|
|
10 |
0.90 |
57,800 |
|
53,625.05 |
Stock |
Feb 28, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.44 |
17,300 |
1.43 |
2,000 |
1.44 |
|
1.44 |
1.42 |
1 |
|
|
|
51 |
1.43 |
87,700 |
|
124,964.50 |
Stock |
Feb 29, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
650 |
2.17 |
1,007 |
2.17 |
|
2.22 |
2.17 |
1 |
|
|
|
2 |
2.22 |
60 |
|
132.70 |
Stock |
Feb 29, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.42 |
100 |
1.41 |
6,000 |
1.42 |
|
1.44 |
1.42 |
1 |
|
|
|
60 |
1.44 |
70,035 |
|
100,060.75 |
Stock |
Mar 01, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
1,050 |
2.20 |
1,617 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
1 |
2.23 |
150 |
|
334.50 |
Stock |
Mar 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.43 |
4,900 |
1.42 |
2,600 |
1.43 |
|
1.44 |
1.41 |
1 |
|
|
|
31 |
1.43 |
34,201 |
|
48,704.44 |
Stock |
Mar 04, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.26 |
300 |
2.24 |
100 |
2.24 |
|
2.24 |
2.23 |
1 |
|
|
|
7 |
2.23 |
760 |
|
1,698.90 |
Stock |
Mar 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.42 |
11,354 |
1.40 |
31 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
58 |
1.42 |
109,095 |
|
153,562.42 |
Stock |
Mar 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.26 |
280 |
2.21 |
100 |
2.26 |
|
2.27 |
2.20 |
1 |
|
|
|
10 |
2.26 |
3,800 |
|
8,387.20 |
Stock |
Mar 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.44 |
8,100 |
1.43 |
51,656 |
1.43 |
|
1.44 |
1.39 |
1 |
|
|
|
64 |
1.40 |
83,635 |
|
119,351.55 |
Stock |
Mar 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.26 |
2,000 |
2.22 |
50 |
2.26 |
|
2.26 |
2.20 |
1 |
|
|
|
2 |
2.20 |
5,700 |
|
12,582.00 |
Stock |
Mar 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.42 |
10,500 |
1.40 |
17,980 |
1.42 |
|
1.43 |
1.41 |
1 |
|
|
|
13 |
1.43 |
22,250 |
|
31,548.50 |
Stock |
Mar 07, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.24 |
300 |
2.23 |
100 |
2.24 |
|
2.24 |
2.24 |
1 |
|
|
|
4 |
2.24 |
400 |
|
896.00 |
Stock |
Mar 07, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.41 |
4,899 |
1.40 |
3,430 |
1.41 |
|
1.42 |
1.40 |
1 |
|
|
|
8 |
1.40 |
5,171 |
|
7,289.42 |
Stock |
Mar 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.24 |
1,500 |
2.21 |
500 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
1 |
2.23 |
700 |
|
1,561.00 |
Stock |
Mar 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
383 |
1.39 |
2,250 |
1.40 |
|
1.41 |
1.40 |
1 |
|
|
|
26 |
1.41 |
41,616 |
|
58,304.90 |
Stock |
Mar 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.24 |
1,500 |
2.22 |
100 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
4 |
2.23 |
1,000 |
|
2,230.00 |
Stock |
Mar 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.39 |
1,057 |
1.37 |
3,500 |
1.37 |
|
1.40 |
1.37 |
1 |
|
|
|
27 |
1.39 |
32,306 |
|
44,739.90 |
Stock |
Mar 12, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
300 |
2.21 |
200 |
2.21 |
|
2.21 |
2.21 |
1 |
|
|
|
3 |
2.21 |
600 |
|
1,326.00 |
Stock |
Mar 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.41 |
3,849 |
1.39 |
400 |
1.40 |
|
1.41 |
1.38 |
1 |
|
|
|
51 |
1.39 |
139,108 |
|
194,903.07 |
Stock |
Mar 13, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
633 |
2.21 |
300 |
2.23 |
|
2.23 |
2.22 |
1 |
|
|
|
7 |
2.23 |
1,067 |
|
2,372.43 |
Stock |
Mar 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
8,400 |
1.39 |
5,000 |
1.40 |
|
1.40 |
1.39 |
1 |
|
|
|
35 |
1.40 |
109,963 |
|
153,896.57 |
Stock |
Mar 14, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
250 |
2.21 |
50 |
2.21 |
|
2.23 |
2.21 |
1 |
|
|
|
4 |
2.23 |
201 |
|
445.72 |
Stock |
Mar 14, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
5,275 |
1.39 |
160 |
1.39 |
|
1.42 |
1.39 |
1 |
|
|
|
20 |
1.40 |
11,205 |
|
15,632.00 |
Stock |
Mar 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
1,210 |
2.19 |
100 |
2.22 |
|
2.22 |
2.20 |
1 |
|
|
|
8 |
2.21 |
990 |
|
2,182.80 |
Stock |
Mar 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.40 |
1,000 |
1.37 |
1,788 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
46 |
1.39 |
79,794 |
|
111,457.80 |
Stock |
Mar 18, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.92 |
10,000 |
0.00 |
0 |
0.92 |
|
0.92 |
0.92 |
1 |
|
|
|
1 |
0.92 |
50,000 |
|
46,000.00 |
Stock |
Mar 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
720 |
2.18 |
1,000 |
2.22 |
|
2.22 |
2.22 |
1 |
|
|
|
2 |
2.22 |
590 |
|
1,309.80 |
Stock |
Mar 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.37 |
4,520 |
1.36 |
750 |
1.37 |
|
1.40 |
1.35 |
1 |
|
|
|
66 |
1.39 |
684,080 |
|
951,605.10 |
Stock |
Mar 19, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.21 |
600 |
2.18 |
200 |
2.20 |
|
2.21 |
2.20 |
1 |
|
|
|
3 |
2.20 |
500 |
|
1,101.00 |
Stock |
Mar 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
1,757 |
1.34 |
4,750 |
1.35 |
|
1.38 |
1.35 |
1 |
|
|
|
72 |
1.37 |
172,790 |
|
235,177.10 |
Stock |
Mar 20, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.21 |
1,000 |
2.19 |
100 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
3 |
2.20 |
300 |
|
660.00 |
Stock |
Mar 21, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.25 |
2,000 |
2.20 |
100 |
2.25 |
|
2.25 |
2.20 |
1 |
|
|
|
12 |
2.20 |
4,322 |
|
9,612.40 |
Stock |
Mar 21, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
1,367 |
1.31 |
2,000 |
1.32 |
|
1.32 |
1.29 |
1 |
|
|
|
50 |
1.29 |
25,987 |
|
33,739.12 |
Stock |
Mar 22, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
10,000 |
0.00 |
0 |
0.91 |
|
0.91 |
0.91 |
1 |
|
|
|
1 |
0.91 |
25,000 |
|
22,750.00 |
Stock |
Mar 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
2,750 |
1.30 |
301 |
1.30 |
|
1.33 |
1.29 |
1 |
|
|
|
44 |
1.32 |
100,100 |
|
130,513.02 |
Stock |
Mar 25, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
10,000 |
0.00 |
0 |
0.90 |
|
0.90 |
0.90 |
1 |
|
|
|
1 |
0.90 |
25,000 |
|
22,500.00 |
Stock |
Mar 25, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.26 |
3,487 |
2.17 |
650 |
2.26 |
|
2.26 |
2.17 |
1 |
|
|
|
12 |
2.17 |
5,063 |
|
11,287.88 |
Stock |
Mar 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.31 |
1,000 |
1.29 |
110,604 |
1.29 |
|
1.32 |
1.26 |
1 |
|
|
|
80 |
1.31 |
194,818 |
|
253,991.41 |
Stock |
Mar 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.32 |
4,112 |
1.31 |
1,000 |
1.32 |
|
1.34 |
1.27 |
1 |
|
|
|
52 |
1.29 |
189,895 |
|
250,866.65 |
Stock |
Mar 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
3,743 |
1.30 |
1,000 |
1.33 |
|
1.33 |
1.30 |
1 |
|
|
|
19 |
1.31 |
120,601 |
|
157,638.33 |
Stock |
Mar 28, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
13,532 |
1.34 |
10,000 |
1.36 |
|
1.37 |
1.30 |
1 |
|
|
|
81 |
1.30 |
306,284 |
|
415,181.12 |
Stock |
Mar 29, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.23 |
350 |
2.18 |
3,000 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
1 |
2.23 |
50 |
|
111.50 |
Stock |
Mar 29, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
656 |
1.33 |
1,500 |
1.35 |
|
1.35 |
1.34 |
1 |
|
|
|
38 |
1.35 |
163,430 |
|
219,876.50 |
Stock |
Apr 01, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.17 |
220 |
2.15 |
500 |
2.17 |
|
2.23 |
2.17 |
1 |
|
|
|
13 |
2.23 |
2,540 |
|
5,527.40 |
Stock |
Apr 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
5,800 |
1.35 |
2,500 |
1.36 |
|
1.37 |
1.35 |
1 |
|
|
|
87 |
1.35 |
264,208 |
|
360,044.82 |
Stock |
Apr 02, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.22 |
290 |
2.17 |
1,000 |
2.22 |
|
2.22 |
2.22 |
1 |
|
|
|
3 |
2.22 |
110 |
|
244.20 |
Stock |
Apr 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.38 |
7,132 |
1.37 |
1,000 |
1.38 |
|
1.38 |
1.34 |
1 |
|
|
|
44 |
1.35 |
101,506 |
|
137,995.22 |
Stock |
Apr 03, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.24 |
1,517 |
2.18 |
950 |
2.24 |
|
2.24 |
2.22 |
1 |
|
|
|
9 |
2.22 |
2,000 |
|
4,455.93 |
Stock |
Apr 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.36 |
1,000 |
1.35 |
2,000 |
1.36 |
|
1.38 |
1.34 |
1 |
|
|
|
42 |
1.37 |
86,275 |
|
117,850.00 |
Stock |
Apr 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
1,190 |
1.32 |
3,200 |
1.33 |
|
1.35 |
1.33 |
1 |
|
|
|
40 |
1.35 |
63,500 |
|
85,438.40 |
Stock |
Apr 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.21 |
225 |
2.14 |
500 |
2.21 |
|
2.21 |
2.21 |
1 |
|
|
|
1 |
2.21 |
75 |
|
165.75 |
Stock |
Apr 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
250 |
1.34 |
43,853 |
1.34 |
|
1.35 |
1.33 |
1 |
|
|
|
35 |
1.34 |
82,997 |
|
111,566.48 |
Stock |
Apr 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.33 |
61 |
1.32 |
2,000 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
5 |
1.33 |
3,000 |
|
3,990.00 |
Stock |
Apr 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.20 |
970 |
2.17 |
825 |
2.20 |
|
2.20 |
2.15 |
1 |
|
|
|
2 |
2.15 |
39 |
|
85.35 |
Stock |
Apr 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.35 |
3,006 |
1.33 |
299 |
1.33 |
|
1.34 |
1.32 |
1 |
|
|
|
26 |
1.33 |
9,995 |
|
13,280.94 |
Stock |
Apr 10, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.20 |
1,199 |
2.18 |
875 |
2.19 |
|
2.20 |
2.18 |
1 |
|
|
|
6 |
2.18 |
1,156 |
|
2,528.65 |
Stock |
Apr 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.37 |
9,500 |
1.36 |
3,003 |
1.36 |
|
1.37 |
1.32 |
1 |
|
|
|
68 |
1.32 |
211,858 |
|
286,906.88 |
Stock |
Apr 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.21 |
1,299 |
2.18 |
825 |
2.21 |
|
2.21 |
2.19 |
1 |
|
|
|
5 |
2.19 |
1,400 |
|
3,076.01 |
Stock |
Apr 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.48 |
3,500 |
1.42 |
316,999 |
1.42 |
|
1.42 |
1.36 |
1 |
|
|
|
92 |
1.36 |
183,362 |
|
255,799.13 |
Stock |
Apr 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,000 |
1.49 |
469,500 |
1.49 |
|
1.49 |
1.47 |
1 |
|
|
|
121 |
1.49 |
288,720 |
|
428,170.05 |
Stock |
Apr 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.19 |
200 |
2.16 |
100 |
2.19 |
|
2.19 |
2.18 |
1 |
|
|
|
4 |
2.18 |
909 |
|
1,988.71 |
Stock |
Apr 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
550 |
1.56 |
122,305 |
1.56 |
|
1.56 |
1.51 |
1 |
|
|
|
149 |
1.54 |
365,200 |
|
566,810.50 |
Stock |
Apr 16, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.19 |
55 |
2.17 |
500 |
2.19 |
|
2.19 |
2.19 |
1 |
|
|
|
3 |
2.19 |
645 |
|
1,412.55 |
Stock |
Apr 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
250 |
1.57 |
14,452 |
1.57 |
|
1.60 |
1.57 |
1 |
|
|
|
193 |
1.60 |
420,732 |
|
668,560.94 |
Stock |
Apr 17, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.20 |
2,500 |
2.19 |
34 |
2.19 |
|
2.19 |
2.19 |
1 |
|
|
|
16 |
2.19 |
5,700 |
|
12,483.00 |
Stock |
Apr 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
6,900 |
1.64 |
2,922 |
1.64 |
|
1.64 |
1.54 |
1 |
|
|
|
240 |
1.59 |
795,605 |
|
1,254,191.32 |
Stock |
Apr 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.19 |
100 |
2.17 |
300 |
2.19 |
|
2.19 |
2.19 |
1 |
|
|
|
6 |
2.19 |
1,700 |
|
3,723.00 |
Stock |
Apr 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.69 |
6,250 |
1.62 |
11,000 |
1.69 |
|
1.69 |
1.60 |
1 |
|
|
|
263 |
1.67 |
684,252 |
|
1,119,249.06 |
Stock |
Apr 19, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.19 |
1,943 |
2.18 |
100 |
2.19 |
|
2.19 |
2.18 |
1 |
|
|
|
4 |
2.18 |
1,057 |
|
2,307.83 |
Stock |
Apr 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
300 |
1.64 |
33,650 |
1.64 |
|
1.70 |
1.64 |
1 |
|
|
|
171 |
1.69 |
348,218 |
|
576,327.34 |
Stock |
Apr 22, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
550 |
0.86 |
2,500 |
0.86 |
|
0.90 |
0.86 |
1 |
|
|
|
7 |
0.86 |
21,000 |
|
18,062.00 |
Stock |
Apr 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.18 |
4,295 |
2.14 |
41 |
2.18 |
|
2.19 |
2.17 |
1 |
|
|
|
7 |
2.19 |
1,600 |
|
3,494.00 |
Stock |
Apr 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
4,900 |
1.61 |
6,500 |
1.62 |
|
1.66 |
1.62 |
1 |
|
|
|
76 |
1.65 |
131,800 |
|
217,215.00 |
Stock |
Apr 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.18 |
2,600 |
2.14 |
541 |
2.18 |
|
2.18 |
2.18 |
1 |
|
|
|
6 |
2.18 |
700 |
|
1,526.00 |
Stock |
Apr 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
4,155 |
1.61 |
22,000 |
1.61 |
|
1.64 |
1.61 |
1 |
|
|
|
141 |
1.61 |
222,509 |
|
362,047.01 |
Stock |
Apr 24, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.16 |
677 |
2.15 |
50 |
2.16 |
|
2.18 |
2.16 |
1 |
|
|
|
14 |
2.17 |
2,617 |
|
5,672.92 |
Stock |
Apr 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
1,000 |
1.60 |
9,850 |
1.60 |
|
1.61 |
1.58 |
1 |
|
|
|
59 |
1.61 |
82,523 |
|
131,911.30 |
Stock |
Apr 25, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.18 |
3,090 |
2.16 |
383 |
2.16 |
|
2.17 |
2.16 |
1 |
|
|
|
11 |
2.17 |
1,747 |
|
3,788.52 |
Stock |
Apr 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
2,400 |
1.61 |
20,017 |
1.61 |
|
1.61 |
1.58 |
1 |
|
|
|
66 |
1.58 |
58,108 |
|
93,419.87 |
Stock |
Apr 26, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
1,000 |
0.82 |
2,000 |
0.90 |
|
0.90 |
0.90 |
1 |
|
|
|
1 |
0.90 |
27,500 |
|
24,750.00 |
Stock |
Apr 26, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.17 |
700 |
2.12 |
141 |
2.15 |
|
2.15 |
2.15 |
1 |
|
|
|
2 |
2.15 |
2,050 |
|
4,407.50 |
Stock |
Apr 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.68 |
10,980 |
1.67 |
9,600 |
1.67 |
|
1.68 |
1.63 |
1 |
|
|
|
187 |
1.63 |
401,881 |
|
668,139.52 |
Stock |
Apr 30, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.16 |
690 |
2.13 |
100 |
2.16 |
|
2.16 |
2.13 |
1 |
|
|
|
2 |
2.13 |
1,010 |
|
2,151.60 |
Stock |
Apr 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
980 |
1.66 |
2,500 |
1.67 |
|
1.69 |
1.66 |
1 |
|
|
|
77 |
1.67 |
112,132 |
|
188,075.68 |
Stock |
May 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
1,300 |
1.65 |
14,725 |
1.65 |
|
1.70 |
1.65 |
1 |
|
|
|
263 |
1.69 |
540,720 |
|
897,511.55 |
Stock |
May 02, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.90 |
250 |
0.82 |
2,000 |
0.90 |
|
0.90 |
0.90 |
1 |
|
|
|
1 |
0.90 |
495 |
|
445.50 |
Stock |
May 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.66 |
1,100 |
1.65 |
1,880 |
1.65 |
|
1.66 |
1.65 |
1 |
|
|
|
58 |
1.66 |
150,130 |
|
248,189.00 |
Stock |
May 03, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.91 |
1,000 |
0.82 |
2,500 |
0.90 |
|
0.90 |
0.90 |
1 |
|
|
|
1 |
0.90 |
85,000 |
|
76,500.00 |
Stock |
May 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.66 |
5,000 |
1.65 |
4,740 |
1.65 |
|
1.67 |
1.65 |
1 |
|
|
|
41 |
1.66 |
31,200 |
|
51,533.05 |
Stock |
May 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.18 |
1,166 |
2.11 |
100 |
2.17 |
|
2.18 |
2.17 |
1 |
|
|
|
7 |
2.17 |
873 |
|
1,894.75 |
Stock |
May 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.65 |
2,000 |
1.62 |
42,000 |
1.64 |
|
1.67 |
1.64 |
1 |
|
|
|
21 |
1.67 |
36,310 |
|
59,794.00 |
Stock |
May 07, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.64 |
1,000 |
1.63 |
250 |
1.63 |
|
1.65 |
1.62 |
1 |
|
|
|
31 |
1.63 |
67,455 |
|
109,699.75 |
Stock |
May 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.19 |
1,500 |
2.18 |
534 |
2.18 |
|
2.18 |
2.18 |
1 |
|
|
|
5 |
2.18 |
466 |
|
1,015.88 |
Stock |
May 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.68 |
2,500 |
1.66 |
4,500 |
1.68 |
|
1.68 |
1.63 |
1 |
|
|
|
155 |
1.64 |
310,440 |
|
519,149.65 |
Stock |
May 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.18 |
949 |
2.16 |
140 |
2.18 |
|
2.18 |
2.10 |
1 |
|
|
|
10 |
2.18 |
4,651 |
|
10,043.18 |
Stock |
May 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
1,000 |
1.66 |
10,250 |
1.66 |
|
1.70 |
1.66 |
1 |
|
|
|
85 |
1.67 |
194,350 |
|
326,681.06 |
Stock |
May 10, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.18 |
1,949 |
2.16 |
1,140 |
2.17 |
|
2.17 |
2.17 |
1 |
|
|
|
4 |
2.17 |
1,900 |
|
4,123.00 |
Stock |
May 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
3,000 |
1.65 |
6,800 |
1.67 |
|
1.67 |
1.65 |
1 |
|
|
|
16 |
1.66 |
14,194 |
|
23,594.04 |
Stock |
May 13, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.11 |
500 |
2.09 |
19 |
2.11 |
|
2.15 |
2.11 |
1 |
|
|
|
5 |
2.15 |
4,105 |
|
8,733.65 |
Stock |
May 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.66 |
1,850 |
1.65 |
2,225 |
1.66 |
|
1.68 |
1.65 |
1 |
|
|
|
13 |
1.68 |
10,425 |
|
17,314.75 |
Stock |
May 14, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.12 |
1,000 |
2.11 |
400 |
2.12 |
|
2.14 |
2.11 |
1 |
|
|
|
8 |
2.11 |
2,395 |
|
5,073.25 |
Stock |
May 14, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.67 |
5,100 |
1.65 |
8,500 |
1.67 |
|
1.67 |
1.64 |
1 |
|
|
|
43 |
1.65 |
47,331 |
|
78,625.27 |
Stock |
May 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.14 |
2,125 |
2.12 |
100 |
2.14 |
|
2.18 |
2.14 |
1 |
|
|
|
3 |
2.14 |
1,045 |
|
2,237.10 |
Stock |
May 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.65 |
1,000 |
1.62 |
3,500 |
1.63 |
|
1.67 |
1.63 |
1 |
|
|
|
38 |
1.64 |
129,860 |
|
215,786.30 |
Stock |
May 16, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.76 |
742 |
1.75 |
400 |
1.76 |
|
1.77 |
1.74 |
1 |
|
|
|
10 |
1.77 |
1,820 |
|
3,202.50 |
Stock |
May 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
5,000 |
1.60 |
1,500 |
1.61 |
|
1.64 |
1.60 |
1 |
|
|
|
40 |
1.63 |
89,250 |
|
144,424.75 |
Stock |
May 17, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
100 |
1.73 |
50 |
1.75 |
|
1.75 |
1.75 |
1 |
|
|
|
2 |
1.75 |
1,400 |
|
2,450.00 |
Stock |
May 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
1,000 |
1.60 |
61 |
1.60 |
|
1.62 |
1.59 |
1 |
|
|
|
42 |
1.61 |
46,559 |
|
74,541.99 |
Stock |
May 20, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
317 |
1.68 |
200 |
1.74 |
|
1.74 |
1.72 |
1 |
|
|
|
9 |
1.73 |
2,095 |
|
3,629.30 |
Stock |
May 20, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
500 |
1.60 |
2,500 |
1.60 |
|
1.62 |
1.60 |
1 |
|
|
|
28 |
1.60 |
39,494 |
|
63,635.98 |
Stock |
May 21, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.72 |
24 |
1.71 |
138 |
1.71 |
|
1.74 |
1.71 |
1 |
|
|
|
3 |
1.74 |
788 |
|
1,366.24 |
Stock |
May 21, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
6,365 |
1.62 |
5,200 |
1.63 |
|
1.63 |
1.57 |
1 |
|
|
|
58 |
1.60 |
359,000 |
|
576,309.30 |
Stock |
May 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.73 |
300 |
1.72 |
314 |
1.72 |
|
1.73 |
1.72 |
1 |
|
|
|
6 |
1.72 |
586 |
|
1,009.92 |
Stock |
May 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
5,000 |
1.61 |
5,600 |
1.62 |
|
1.63 |
1.60 |
1 |
|
|
|
66 |
1.61 |
97,790 |
|
158,067.05 |
Stock |
May 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.73 |
295 |
1.72 |
14 |
1.72 |
|
1.77 |
1.71 |
1 |
|
|
|
13 |
1.77 |
1,011 |
|
1,737.67 |
Stock |
May 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
2,550 |
1.62 |
49,945 |
1.63 |
|
1.67 |
1.62 |
1 |
|
|
|
188 |
1.62 |
329,321 |
|
541,822.50 |
Stock |
May 24, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.73 |
785 |
1.71 |
155 |
1.72 |
|
1.73 |
1.72 |
1 |
|
|
|
5 |
1.73 |
1,261 |
|
2,171.07 |
Stock |
May 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
4,865 |
1.61 |
3,000 |
1.62 |
|
1.62 |
1.60 |
1 |
|
|
|
22 |
1.62 |
19,370 |
|
31,238.40 |
Stock |
May 27, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
300 |
1.70 |
3,000 |
1.72 |
|
1.72 |
1.72 |
1 |
|
|
|
1 |
1.72 |
200 |
|
344.00 |
Stock |
May 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
460 |
1.58 |
6,700 |
1.60 |
|
1.61 |
1.58 |
1 |
|
|
|
75 |
1.61 |
46,666 |
|
74,362.74 |
Stock |
May 28, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
700 |
1.72 |
1,560 |
1.73 |
|
1.77 |
1.73 |
1 |
|
|
|
3 |
1.77 |
705 |
|
1,219.85 |
Stock |
May 28, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
5,100 |
1.60 |
7,190 |
1.61 |
|
1.61 |
1.59 |
1 |
|
|
|
42 |
1.60 |
28,860 |
|
46,180.50 |
Stock |
May 29, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
100 |
1.73 |
150 |
1.73 |
|
1.75 |
1.73 |
1 |
|
|
|
4 |
1.75 |
605 |
|
1,046.75 |
Stock |
May 29, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
300 |
1.62 |
5,000 |
1.63 |
|
1.64 |
1.61 |
1 |
|
|
|
185 |
1.61 |
272,075 |
|
441,954.15 |
Stock |
May 30, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
85 |
1.72 |
310 |
1.74 |
|
1.74 |
1.72 |
1 |
|
|
|
7 |
1.73 |
6,575 |
|
11,347.30 |
Stock |
May 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
1,000 |
1.62 |
4,500 |
1.63 |
|
1.65 |
1.62 |
1 |
|
|
|
69 |
1.63 |
129,755 |
|
211,647.50 |
Stock |
May 31, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
116 |
1.72 |
283 |
1.74 |
|
1.74 |
1.72 |
1 |
|
|
|
3 |
1.72 |
1,315 |
|
2,261.90 |
Stock |
May 31, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.64 |
3,179 |
1.63 |
5,000 |
1.64 |
|
1.66 |
1.61 |
1 |
|
|
|
125 |
1.63 |
227,385 |
|
369,620.35 |
Stock |
Jun 03, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
295 |
1.72 |
10 |
1.75 |
|
1.75 |
1.72 |
1 |
|
|
|
5 |
1.74 |
2,288 |
|
3,940.97 |
Stock |
Jun 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
65 |
1.60 |
33,400 |
1.61 |
|
1.65 |
1.61 |
1 |
|
|
|
86 |
1.62 |
365,064 |
|
592,255.12 |
Stock |
Jun 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
1,000 |
1.59 |
500 |
1.59 |
|
1.61 |
1.59 |
1 |
|
|
|
58 |
1.61 |
66,650 |
|
106,448.50 |
Stock |
Jun 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
695 |
1.67 |
10 |
1.75 |
|
1.77 |
1.72 |
1 |
|
|
|
4 |
1.77 |
60 |
|
104.60 |
Stock |
Jun 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
1,000 |
1.59 |
3,000 |
1.60 |
|
1.61 |
1.59 |
1 |
|
|
|
13 |
1.60 |
12,330 |
|
19,757.70 |
Stock |
Jun 06, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.86 |
1,050 |
0.00 |
0 |
0.86 |
|
0.86 |
0.86 |
1 |
|
|
|
1 |
0.86 |
40,000 |
|
34,400.00 |
Stock |
Jun 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
2,250 |
1.58 |
450 |
1.60 |
|
1.60 |
1.58 |
1 |
|
|
|
56 |
1.60 |
199,854 |
|
319,041.76 |
Stock |
Jun 07, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.88 |
1,000 |
0.00 |
0 |
0.87 |
|
0.87 |
0.87 |
1 |
|
|
|
1 |
0.87 |
40,000 |
|
34,800.00 |
Stock |
Jun 07, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
999 |
1.56 |
15,600 |
1.56 |
|
1.60 |
1.56 |
1 |
|
|
|
99 |
1.60 |
327,966 |
|
521,292.44 |
Stock |
Jun 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
500 |
1.56 |
565 |
1.56 |
|
1.57 |
1.56 |
1 |
|
|
|
37 |
1.57 |
32,900 |
|
51,429.50 |
Stock |
Jun 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
909 |
1.67 |
1,010 |
1.74 |
|
1.74 |
1.74 |
1 |
|
|
|
1 |
1.74 |
2,181 |
|
3,794.94 |
Stock |
Jun 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,855 |
1.54 |
2,380 |
1.55 |
|
1.58 |
1.55 |
1 |
|
|
|
27 |
1.58 |
35,871 |
|
56,423.94 |
Stock |
Jun 12, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
154 |
1.67 |
10 |
1.74 |
|
1.74 |
1.74 |
1 |
|
|
|
4 |
1.74 |
2,281 |
|
3,968.94 |
Stock |
Jun 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.57 |
1,013 |
1.54 |
2,280 |
1.55 |
|
1.57 |
1.55 |
1 |
|
|
|
33 |
1.55 |
33,672 |
|
52,407.60 |
Stock |
Jun 13, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
95 |
1.70 |
925 |
1.74 |
|
1.74 |
1.71 |
1 |
|
|
|
3 |
1.71 |
156 |
|
266.91 |
Stock |
Jun 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,930 |
1.52 |
842 |
1.55 |
|
1.56 |
1.52 |
1 |
|
|
|
15 |
1.53 |
11,591 |
|
17,933.81 |
Stock |
Jun 14, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.72 |
1,000 |
1.67 |
10 |
1.70 |
|
1.73 |
1.70 |
1 |
|
|
|
2 |
1.73 |
985 |
|
1,676.30 |
Stock |
Jun 14, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,000 |
1.53 |
1,425 |
1.55 |
|
1.55 |
1.53 |
1 |
|
|
|
7 |
1.53 |
4,425 |
|
6,853.75 |
Stock |
Jun 17, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.73 |
25 |
1.66 |
1,500 |
1.73 |
|
1.74 |
1.66 |
1 |
|
|
|
5 |
1.67 |
480 |
|
805.45 |
Stock |
Jun 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
2,925 |
1.53 |
2,000 |
1.56 |
|
1.56 |
1.54 |
1 |
|
|
|
8 |
1.56 |
22,000 |
|
34,116.25 |
Stock |
Jun 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.72 |
1,000 |
1.68 |
50 |
1.71 |
|
1.71 |
1.71 |
1 |
|
|
|
3 |
1.71 |
725 |
|
1,239.75 |
Stock |
Jun 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,200 |
1.53 |
3,175 |
1.54 |
|
1.54 |
1.53 |
1 |
|
|
|
8 |
1.53 |
13,525 |
|
20,813.50 |
Stock |
Jun 19, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
909 |
1.71 |
1,844 |
1.71 |
|
1.74 |
1.70 |
1 |
|
|
|
11 |
1.70 |
3,877 |
|
6,647.78 |
Stock |
Jun 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,110 |
1.53 |
4,500 |
1.55 |
|
1.56 |
1.53 |
1 |
|
|
|
24 |
1.55 |
136,450 |
|
211,621.00 |
Stock |
Jun 20, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.77 |
1,990 |
1.70 |
1,844 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
1 |
1.77 |
75 |
|
132.75 |
Stock |
Jun 20, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
5,170 |
1.53 |
1,000 |
1.53 |
|
1.55 |
1.53 |
1 |
|
|
|
21 |
1.55 |
93,730 |
|
144,761.20 |
Stock |
Jun 21, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.57 |
4,250 |
1.56 |
100,000 |
1.56 |
|
1.56 |
1.53 |
1 |
|
|
|
33 |
1.54 |
295,974 |
|
456,554.44 |
Stock |
Jun 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.57 |
1,750 |
1.54 |
5,454 |
1.57 |
|
1.57 |
1.55 |
1 |
|
|
|
15 |
1.56 |
64,994 |
|
101,280.70 |
Stock |
Jun 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
3,700 |
1.55 |
500 |
1.58 |
|
1.58 |
1.56 |
1 |
|
|
|
9 |
1.56 |
3,446 |
|
5,406.06 |
Stock |
Jun 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.57 |
250 |
1.55 |
500 |
1.56 |
|
1.58 |
1.56 |
1 |
|
|
|
45 |
1.57 |
51,700 |
|
81,128.00 |
Stock |
Jun 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
1,750 |
1.57 |
4,000 |
1.60 |
|
1.60 |
1.57 |
1 |
|
|
|
36 |
1.57 |
112,585 |
|
179,621.30 |
Stock |
Jun 28, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.86 |
1,875 |
0.00 |
0 |
0.86 |
|
0.86 |
0.86 |
1 |
|
|
|
1 |
0.86 |
65,000 |
|
55,900.00 |
Stock |
Jun 28, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.64 |
16,908 |
1.60 |
2,000 |
1.64 |
|
1.64 |
1.58 |
1 |
|
|
|
90 |
1.58 |
435,341 |
|
708,693.27 |
Stock |
Jul 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.59 |
50 |
1.58 |
3,500 |
1.59 |
|
1.63 |
1.59 |
1 |
|
|
|
31 |
1.62 |
171,420 |
|
272,745.40 |
Stock |
Jul 02, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
245 |
1.70 |
180 |
1.74 |
|
1.74 |
1.72 |
1 |
|
|
|
3 |
1.72 |
350 |
|
603.00 |
Stock |
Jul 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.61 |
1,500 |
1.59 |
500 |
1.60 |
|
1.61 |
1.59 |
1 |
|
|
|
11 |
1.60 |
14,700 |
|
23,495.50 |
Stock |
Jul 03, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.77 |
1,690 |
1.70 |
185 |
1.77 |
|
1.77 |
1.74 |
1 |
|
|
|
2 |
1.74 |
550 |
|
966.15 |
Stock |
Jul 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
3,950 |
1.59 |
3,000 |
1.61 |
|
1.62 |
1.60 |
1 |
|
|
|
15 |
1.61 |
53,185 |
|
85,781.35 |
Stock |
Jul 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
750 |
1.59 |
5,950 |
1.59 |
|
1.60 |
1.59 |
1 |
|
|
|
10 |
1.60 |
33,100 |
|
52,954.50 |
Stock |
Jul 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.64 |
6,000 |
1.59 |
1,155 |
1.63 |
|
1.63 |
1.59 |
1 |
|
|
|
25 |
1.60 |
161,134 |
|
262,338.12 |
Stock |
Jul 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
1,000 |
1.59 |
2,000 |
1.60 |
|
1.63 |
1.60 |
1 |
|
|
|
23 |
1.62 |
70,850 |
|
113,765.50 |
Stock |
Jul 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
150 |
1.58 |
4,040 |
1.59 |
|
1.60 |
1.58 |
1 |
|
|
|
8 |
1.60 |
125,125 |
|
199,209.15 |
Stock |
Jul 10, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.77 |
1,402 |
1.72 |
3,050 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
1 |
1.77 |
288 |
|
509.76 |
Stock |
Jul 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.59 |
2,150 |
1.57 |
300 |
1.59 |
|
1.59 |
1.57 |
1 |
|
|
|
11 |
1.59 |
8,200 |
|
13,024.00 |
Stock |
Jul 11, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.86 |
849 |
0.81 |
50 |
0.81 |
|
0.81 |
0.75 |
1 |
|
|
|
2 |
0.75 |
96 |
|
74.88 |
Stock |
Jul 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.80 |
873 |
1.79 |
3,000 |
1.80 |
|
1.85 |
1.77 |
1 |
|
|
|
79 |
1.77 |
31,060 |
|
56,417.50 |
Stock |
Jul 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
3,350 |
1.57 |
200 |
1.58 |
|
1.58 |
1.56 |
1 |
|
|
|
7 |
1.56 |
50,425 |
|
79,670.00 |
Stock |
Jul 12, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.83 |
85 |
0.77 |
100 |
0.83 |
|
0.83 |
0.81 |
1 |
|
|
|
6 |
0.81 |
1,430 |
|
1,177.60 |
Stock |
Jul 12, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.80 |
998 |
1.73 |
2,000 |
1.80 |
|
1.80 |
1.76 |
1 |
|
|
|
2 |
1.76 |
502 |
|
883.60 |
Stock |
Jul 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
5,667 |
1.56 |
250 |
1.60 |
|
1.61 |
1.56 |
1 |
|
|
|
30 |
1.59 |
60,424 |
|
95,922.31 |
Stock |
Jul 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.80 |
1,588 |
1.73 |
400 |
1.80 |
|
1.80 |
1.72 |
1 |
|
|
|
3 |
1.72 |
210 |
|
362.00 |
Stock |
Jul 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
850 |
1.55 |
6,450 |
1.56 |
|
1.62 |
1.56 |
1 |
|
|
|
37 |
1.61 |
47,189 |
|
75,242.59 |
Stock |
Jul 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
800 |
1.55 |
2,000 |
1.56 |
|
1.58 |
1.56 |
1 |
|
|
|
13 |
1.58 |
17,350 |
|
27,394.00 |
Stock |
Jul 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.59 |
6,450 |
1.55 |
340 |
1.55 |
|
1.59 |
1.55 |
1 |
|
|
|
36 |
1.58 |
395,120 |
|
620,264.90 |
Stock |
Jul 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.80 |
978 |
1.72 |
40 |
1.80 |
|
1.80 |
1.72 |
1 |
|
|
|
2 |
1.72 |
20 |
|
35.20 |
Stock |
Jul 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
1,500 |
1.52 |
5,501 |
1.52 |
|
1.57 |
1.52 |
1 |
|
|
|
49 |
1.54 |
230,540 |
|
359,218.90 |
Stock |
Jul 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
500 |
1.53 |
1,850 |
1.53 |
|
1.55 |
1.53 |
1 |
|
|
|
7 |
1.55 |
46,350 |
|
71,815.50 |
Stock |
Jul 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.78 |
87 |
1.70 |
135 |
1.71 |
|
1.78 |
1.71 |
1 |
|
|
|
8 |
1.71 |
1,215 |
|
2,077.86 |
Stock |
Jul 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
700 |
1.51 |
2,972 |
1.52 |
|
1.53 |
1.51 |
1 |
|
|
|
13 |
1.53 |
11,570 |
|
17,549.62 |
Stock |
Jul 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.79 |
629 |
1.72 |
200 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
2 |
1.79 |
76 |
|
136.04 |
Stock |
Jul 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
2,000 |
1.52 |
4,111 |
1.52 |
|
1.54 |
1.52 |
1 |
|
|
|
14 |
1.52 |
14,339 |
|
21,916.03 |
Stock |
Jul 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
1,189 |
1.52 |
1,000 |
1.54 |
|
1.54 |
1.52 |
1 |
|
|
|
12 |
1.54 |
4,161 |
|
6,380.72 |
Stock |
Jul 25, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.81 |
500 |
0.00 |
0 |
0.81 |
|
0.81 |
0.81 |
1 |
|
|
|
1 |
0.81 |
149,000 |
|
120,690.00 |
Stock |
Jul 25, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.79 |
1,672 |
1.73 |
500 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
1 |
1.79 |
100 |
|
179.00 |
Stock |
Jul 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,000 |
1.50 |
3,100 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
8 |
1.52 |
4,000 |
|
6,042.00 |
Stock |
Jul 26, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.81 |
2,000 |
0.00 |
0 |
0.81 |
|
0.81 |
0.81 |
1 |
|
|
|
4 |
0.81 |
150,000 |
|
121,500.00 |
Stock |
Jul 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.59 |
7,300 |
1.53 |
6,700 |
1.59 |
|
1.59 |
1.53 |
1 |
|
|
|
26 |
1.53 |
547,428 |
|
863,346.84 |
Stock |
Jul 30, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.79 |
1,307 |
1.73 |
1,000 |
1.79 |
|
1.79 |
1.74 |
1 |
|
|
|
3 |
1.74 |
31 |
|
54.04 |
Stock |
Jul 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
855 |
1.53 |
550 |
1.56 |
|
1.58 |
1.52 |
1 |
|
|
|
5 |
1.58 |
1,165 |
|
1,781.80 |
Stock |
Jul 31, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.79 |
3,050 |
1.73 |
906 |
1.73 |
|
1.79 |
1.73 |
1 |
|
|
|
11 |
1.79 |
6,514 |
|
11,480.26 |
Stock |
Jul 31, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
2,000 |
1.50 |
1,000 |
1.52 |
|
1.53 |
1.52 |
1 |
|
|
|
7 |
1.53 |
7,050 |
|
10,738.50 |
Stock |
Aug 01, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
3,321 |
1.73 |
50 |
1.75 |
|
1.79 |
1.75 |
1 |
|
|
|
3 |
1.79 |
1,577 |
|
2,761.75 |
Stock |
Aug 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
1,600 |
1.51 |
100 |
1.54 |
|
1.54 |
1.51 |
1 |
|
|
|
5 |
1.51 |
1,000 |
|
1,520.50 |
Stock |
Aug 02, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.78 |
980 |
1.72 |
1,337 |
1.78 |
|
1.79 |
1.72 |
1 |
|
|
|
5 |
1.78 |
3,183 |
|
5,482.02 |
Stock |
Aug 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.79 |
3,680 |
1.72 |
550 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
2 |
1.79 |
576 |
|
1,031.04 |
Stock |
Aug 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
1,350 |
1.50 |
1,000 |
1.54 |
|
1.54 |
1.54 |
1 |
|
|
|
4 |
1.54 |
95,922 |
|
147,719.88 |
Stock |
Aug 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
250 |
1.71 |
200 |
1.71 |
|
1.71 |
1.71 |
1 |
|
|
|
5 |
1.71 |
950 |
|
1,624.50 |
Stock |
Aug 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
2,620 |
1.50 |
50 |
1.50 |
|
1.54 |
1.50 |
1 |
|
|
|
5 |
1.50 |
6,010 |
|
9,015.40 |
Stock |
Aug 07, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.77 |
1,025 |
1.71 |
300 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
1 |
1.77 |
20 |
|
35.40 |
Stock |
Aug 08, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.78 |
3,390 |
0.00 |
0 |
0.78 |
|
0.78 |
0.78 |
1 |
|
|
|
1 |
0.78 |
2,000 |
|
1,560.00 |
Stock |
Aug 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.76 |
85 |
1.71 |
460 |
1.71 |
|
1.71 |
1.71 |
1 |
|
|
|
1 |
1.71 |
140 |
|
239.40 |
Stock |
Aug 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
157 |
1.50 |
2,000 |
1.53 |
|
1.54 |
1.50 |
1 |
|
|
|
21 |
1.53 |
25,013 |
|
37,989.59 |
Stock |
Aug 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.77 |
1,785 |
1.71 |
3,460 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
1 |
1.77 |
20 |
|
35.40 |
Stock |
Aug 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
1,900 |
1.48 |
1,000 |
1.52 |
|
1.52 |
1.49 |
1 |
|
|
|
2 |
1.49 |
2,100 |
|
3,132.00 |
Stock |
Aug 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
125 |
1.48 |
350 |
1.48 |
|
1.51 |
1.48 |
1 |
|
|
|
3 |
1.51 |
850 |
|
1,268.50 |
Stock |
Aug 13, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.74 |
100 |
1.71 |
510 |
1.71 |
|
1.71 |
1.71 |
1 |
|
|
|
1 |
1.71 |
50 |
|
85.50 |
Stock |
Aug 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
2,300 |
1.50 |
50 |
1.52 |
|
1.52 |
1.48 |
1 |
|
|
|
7 |
1.51 |
1,730 |
|
2,622.10 |
Stock |
Aug 14, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
700 |
1.71 |
400 |
1.71 |
|
1.71 |
1.70 |
1 |
|
|
|
13 |
1.71 |
7,010 |
|
11,954.20 |
Stock |
Aug 14, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
2,500 |
1.49 |
920 |
1.50 |
|
1.50 |
1.49 |
1 |
|
|
|
4 |
1.50 |
3,275 |
|
4,905.70 |
Stock |
Aug 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
1,127 |
1.49 |
1,000 |
1.52 |
|
1.52 |
1.49 |
1 |
|
|
|
10 |
1.49 |
25,850 |
|
38,758.00 |
Stock |
Aug 16, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.75 |
500 |
1.69 |
1,500 |
1.70 |
|
1.70 |
1.70 |
1 |
|
|
|
1 |
1.70 |
250 |
|
425.00 |
Stock |
Aug 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.49 |
50 |
1.45 |
11,600 |
1.45 |
|
1.45 |
1.45 |
1 |
|
|
|
4 |
1.45 |
2,000 |
|
2,900.00 |
Stock |
Aug 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.77 |
755 |
1.69 |
1,000 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
1 |
1.77 |
90 |
|
159.30 |
Stock |
Aug 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
3,602 |
1.48 |
250 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
11 |
1.51 |
7,200 |
|
10,933.00 |
Stock |
Aug 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.85 |
3,686 |
1.72 |
500 |
1.85 |
|
1.85 |
1.75 |
1 |
|
|
|
30 |
1.75 |
18,945 |
|
34,122.72 |
Stock |
Aug 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
250 |
1.49 |
150 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
3 |
1.50 |
2,100 |
|
3,150.00 |
Stock |
Aug 26, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.90 |
3,301 |
1.72 |
500 |
1.90 |
|
1.93 |
1.89 |
1 |
|
|
|
4 |
1.92 |
1,133 |
|
2,147.19 |
Stock |
Aug 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
500 |
1.49 |
1,000 |
1.50 |
|
1.51 |
1.50 |
1 |
|
|
|
10 |
1.50 |
3,800 |
|
5,708.00 |
Stock |
Aug 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
400 |
1.48 |
400 |
1.48 |
|
1.48 |
1.48 |
1 |
|
|
|
15 |
1.48 |
6,800 |
|
10,064.00 |
Stock |
Aug 28, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
450 |
1.48 |
1,000 |
1.50 |
|
1.50 |
1.49 |
1 |
|
|
|
4 |
1.50 |
60,060 |
|
90,089.90 |
Stock |
Aug 29, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.90 |
2,944 |
1.73 |
700 |
1.90 |
|
1.90 |
1.85 |
1 |
|
|
|
8 |
1.85 |
673 |
|
1,258.05 |
Stock |
Aug 29, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
950 |
1.49 |
700 |
1.52 |
|
1.53 |
1.52 |
1 |
|
|
|
8 |
1.53 |
2,505 |
|
3,807.65 |
Stock |
Aug 30, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
2,697 |
1.72 |
500 |
1.88 |
|
1.88 |
1.81 |
1 |
|
|
|
4 |
1.81 |
1,097 |
|
2,019.45 |
Stock |
Aug 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
495 |
1.51 |
500 |
1.53 |
|
1.53 |
1.50 |
1 |
|
|
|
7 |
1.52 |
2,610 |
|
3,931.30 |
Stock |
Sep 04, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.75 |
1,290 |
0.72 |
100 |
0.75 |
|
0.75 |
0.75 |
1 |
|
|
|
2 |
0.75 |
100 |
|
75.00 |
Stock |
Sep 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,195 |
1.51 |
1,000 |
1.53 |
|
1.53 |
1.49 |
1 |
|
|
|
22 |
1.50 |
34,990 |
|
52,425.00 |
Stock |
Sep 05, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.74 |
400 |
0.00 |
0 |
0.72 |
|
0.72 |
0.72 |
1 |
|
|
|
1 |
0.72 |
100 |
|
72.00 |
Stock |
Sep 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.91 |
200 |
1.72 |
500 |
1.91 |
|
1.91 |
1.80 |
1 |
|
|
|
7 |
1.80 |
5,726 |
|
10,503.63 |
Stock |
Sep 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
1,700 |
1.52 |
1,200 |
1.54 |
|
1.54 |
1.50 |
1 |
|
|
|
15 |
1.50 |
93,555 |
|
143,110.53 |
Stock |
Sep 06, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.72 |
500 |
0.69 |
300 |
0.69 |
|
0.69 |
0.69 |
1 |
|
|
|
1 |
0.69 |
200 |
|
138.00 |
Stock |
Sep 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.90 |
913 |
1.72 |
500 |
1.90 |
|
1.93 |
1.82 |
1 |
|
|
|
10 |
1.91 |
2,040 |
|
3,910.50 |
Stock |
Sep 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
8,622 |
1.52 |
2,000 |
1.55 |
|
1.55 |
1.54 |
1 |
|
|
|
11 |
1.54 |
2,505 |
|
3,879.25 |
Stock |
Sep 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.90 |
413 |
1.85 |
500 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
1 |
1.90 |
400 |
|
760.00 |
Stock |
Sep 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,652 |
1.51 |
6,000 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
9 |
1.54 |
25,000 |
|
38,396.70 |
Stock |
Sep 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
2,412 |
1.53 |
1,000 |
1.54 |
|
1.55 |
1.52 |
1 |
|
|
|
6 |
1.52 |
3,000 |
|
4,603.00 |
Stock |
Sep 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,532 |
1.53 |
1,250 |
1.53 |
|
1.55 |
1.53 |
1 |
|
|
|
25 |
1.54 |
12,600 |
|
19,406.70 |
Stock |
Sep 12, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.70 |
400 |
0.66 |
201 |
0.67 |
|
0.67 |
0.67 |
1 |
|
|
|
1 |
0.67 |
29,000 |
|
19,430.00 |
Stock |
Sep 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,532 |
1.52 |
100 |
1.52 |
|
1.52 |
1.52 |
1 |
|
|
|
2 |
1.52 |
250 |
|
380.00 |
Stock |
Sep 13, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.70 |
400 |
0.64 |
500 |
0.68 |
|
0.68 |
0.68 |
1 |
|
|
|
1 |
0.68 |
29,000 |
|
19,720.00 |
Stock |
Sep 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
500 |
1.51 |
1,810 |
1.51 |
|
1.53 |
1.51 |
1 |
|
|
|
2 |
1.53 |
5,040 |
|
7,710.40 |
Stock |
Sep 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
1,105 |
1.53 |
500 |
1.53 |
|
1.56 |
1.53 |
1 |
|
|
|
7 |
1.56 |
1,782 |
|
2,730.96 |
Stock |
Sep 17, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.65 |
9,500 |
0.62 |
10 |
0.65 |
|
0.65 |
0.65 |
1 |
|
|
|
1 |
0.65 |
500 |
|
325.00 |
Stock |
Sep 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,000 |
1.51 |
1,600 |
1.52 |
|
1.54 |
1.52 |
1 |
|
|
|
6 |
1.54 |
93,740 |
|
143,568.40 |
Stock |
Sep 18, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.62 |
9,895 |
0.59 |
10 |
0.62 |
|
0.62 |
0.62 |
1 |
|
|
|
1 |
0.62 |
10 |
|
6.20 |
Stock |
Sep 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
8,505 |
1.54 |
10 |
1.54 |
|
1.56 |
1.51 |
1 |
|
|
|
16 |
1.51 |
35,690 |
|
54,895.40 |
Stock |
Sep 19, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.59 |
3,500 |
0.50 |
10,000 |
0.59 |
|
0.59 |
0.59 |
1 |
|
|
|
4 |
0.59 |
2,530 |
|
1,492.70 |
Stock |
Sep 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
987 |
1.52 |
1,250 |
1.55 |
|
1.55 |
1.55 |
1 |
|
|
|
2 |
1.55 |
88 |
|
136.40 |
Stock |
Sep 20, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.62 |
905 |
0.61 |
10,070 |
0.61 |
|
0.61 |
0.57 |
1 |
|
|
|
9 |
0.57 |
10,700 |
|
6,191.50 |
Stock |
Sep 20, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,000 |
1.52 |
1,863 |
1.52 |
|
1.54 |
1.52 |
1 |
|
|
|
7 |
1.53 |
3,087 |
|
4,702.37 |
Stock |
Sep 23, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
1.00 |
1,200 |
0.64 |
2,225 |
0.64 |
|
0.64 |
0.64 |
1 |
|
|
|
6 |
0.64 |
1,395 |
|
892.80 |
Stock |
Sep 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
1,955 |
1.53 |
1,000 |
1.56 |
|
1.56 |
1.53 |
1 |
|
|
|
17 |
1.53 |
30,550 |
|
46,881.50 |
Stock |
Sep 24, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.67 |
1,150 |
0.64 |
2,500 |
0.65 |
|
0.67 |
0.65 |
1 |
|
|
|
28 |
0.67 |
21,331 |
|
14,120.15 |
Stock |
Sep 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
2,500 |
1.52 |
2,100 |
1.53 |
|
1.56 |
1.53 |
1 |
|
|
|
4 |
1.56 |
156,345 |
|
243,883.20 |
Stock |
Sep 25, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.66 |
380 |
0.63 |
200 |
0.66 |
|
0.67 |
0.66 |
1 |
|
|
|
5 |
0.66 |
421 |
|
278.37 |
Stock |
Sep 25, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.85 |
484 |
1.82 |
500 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
2 |
1.82 |
944 |
|
1,718.08 |
Stock |
Sep 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.55 |
1,000 |
1.52 |
4,200 |
1.53 |
|
1.60 |
1.52 |
1 |
|
|
|
144 |
1.56 |
276,600 |
|
430,094.39 |
Stock |
Sep 26, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.85 |
474 |
1.80 |
1,000 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
10 |
|
18.50 |
Stock |
Sep 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
2,250 |
1.53 |
1,200 |
1.54 |
|
1.57 |
1.52 |
1 |
|
|
|
41 |
1.54 |
96,410 |
|
149,583.95 |
Stock |
Sep 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
2,000 |
1.48 |
1,000 |
1.48 |
|
1.55 |
1.48 |
1 |
|
|
|
79 |
1.52 |
116,300 |
|
174,637.00 |
Stock |
Sep 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
658 |
1.52 |
5,000 |
1.54 |
|
1.54 |
1.51 |
1 |
|
|
|
50 |
1.52 |
44,900 |
|
68,571.09 |
Stock |
Oct 01, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.63 |
900 |
0.61 |
6,000 |
0.63 |
|
0.63 |
0.63 |
1 |
|
|
|
1 |
0.63 |
100 |
|
63.00 |
Stock |
Oct 02, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.65 |
399 |
0.60 |
8,070 |
0.65 |
|
0.65 |
0.61 |
1 |
|
|
|
6 |
0.61 |
4,051 |
|
2,490.15 |
Stock |
Oct 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
2,000 |
1.49 |
4,460 |
1.50 |
|
1.53 |
1.50 |
1 |
|
|
|
20 |
1.51 |
12,410 |
|
18,630.30 |
Stock |
Oct 03, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.62 |
450 |
0.60 |
7,870 |
0.62 |
|
0.62 |
0.62 |
1 |
|
|
|
1 |
0.62 |
50 |
|
31.00 |
Stock |
Oct 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
50 |
1.49 |
500 |
1.51 |
|
1.51 |
1.49 |
1 |
|
|
|
2 |
1.49 |
550 |
|
820.50 |
Stock |
Oct 04, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.63 |
449 |
0.59 |
300 |
0.63 |
|
0.63 |
0.60 |
1 |
|
|
|
2 |
0.60 |
5,001 |
|
3,000.63 |
Stock |
Oct 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
250 |
1.48 |
1,110 |
1.48 |
|
1.51 |
1.48 |
1 |
|
|
|
21 |
1.49 |
13,160 |
|
19,506.00 |
Stock |
Oct 07, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.64 |
448 |
0.50 |
10,000 |
0.64 |
|
0.64 |
0.64 |
1 |
|
|
|
1 |
0.64 |
1 |
|
0.64 |
Stock |
Oct 07, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
3,280 |
1.49 |
339 |
1.52 |
|
1.52 |
1.49 |
1 |
|
|
|
7 |
1.51 |
4,531 |
|
6,838.79 |
Stock |
Oct 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.89 |
284 |
1.78 |
500 |
1.89 |
|
1.89 |
1.85 |
1 |
|
|
|
4 |
1.85 |
500 |
|
926.04 |
Stock |
Oct 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
1,100 |
1.49 |
478 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
1 |
1.49 |
22 |
|
32.78 |
Stock |
Oct 09, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.63 |
1,902 |
0.50 |
10,000 |
0.63 |
|
0.63 |
0.63 |
1 |
|
|
|
1 |
0.63 |
40 |
|
25.20 |
Stock |
Oct 09, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
250 |
1.80 |
500 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
1 |
1.80 |
250 |
|
450.00 |
Stock |
Oct 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
15,000 |
1.48 |
210 |
1.50 |
|
1.50 |
1.48 |
1 |
|
|
|
12 |
1.49 |
22,434 |
|
33,473.53 |
Stock |
Oct 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
640 |
1.48 |
630 |
1.51 |
|
1.51 |
1.51 |
1 |
|
|
|
1 |
1.51 |
10 |
|
15.10 |
Stock |
Oct 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
697 |
1.80 |
300 |
1.88 |
|
1.88 |
1.88 |
1 |
|
|
|
1 |
1.88 |
25 |
|
47.00 |
Stock |
Oct 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
2,100 |
1.47 |
1,000 |
1.51 |
|
1.51 |
1.47 |
1 |
|
|
|
13 |
1.51 |
158,041 |
|
238,637.91 |
Stock |
Oct 15, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
100 |
1.80 |
200 |
1.86 |
|
1.86 |
1.86 |
1 |
|
|
|
1 |
1.86 |
10 |
|
18.60 |
Stock |
Oct 15, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
7,500 |
1.49 |
100 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
3 |
1.50 |
56,651 |
|
84,976.50 |
Stock |
Oct 16, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.62 |
99 |
0.00 |
0 |
0.62 |
|
0.62 |
0.60 |
1 |
|
|
|
3 |
0.60 |
467 |
|
280.22 |
Stock |
Oct 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
7,408 |
1.49 |
700 |
1.50 |
|
1.50 |
1.49 |
1 |
|
|
|
4 |
1.50 |
1,450 |
|
2,168.00 |
Stock |
Oct 18, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.65 |
8,000 |
0.60 |
200 |
0.65 |
|
0.65 |
0.62 |
1 |
|
|
|
4 |
0.62 |
839 |
|
527.78 |
Stock |
Oct 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
200 |
1.80 |
100 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
1 |
1.80 |
100 |
|
180.00 |
Stock |
Oct 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,600 |
1.49 |
163 |
1.52 |
|
1.52 |
1.49 |
1 |
|
|
|
7 |
1.50 |
343,833 |
|
522,479.06 |
Stock |
Oct 21, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
672 |
1.80 |
100 |
1.88 |
|
1.88 |
1.88 |
1 |
|
|
|
1 |
1.88 |
25 |
|
47.00 |
Stock |
Oct 21, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
1,000 |
1.50 |
16,000 |
1.51 |
|
1.53 |
1.51 |
1 |
|
|
|
39 |
1.52 |
63,692 |
|
96,607.42 |
Stock |
Oct 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,000 |
1.50 |
3,600 |
1.53 |
|
1.53 |
1.51 |
1 |
|
|
|
15 |
1.53 |
210,000 |
|
318,640.00 |
Stock |
Oct 23, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.67 |
3,799 |
0.64 |
1 |
0.67 |
|
0.67 |
0.62 |
1 |
|
|
|
5 |
0.66 |
206 |
|
135.22 |
Stock |
Oct 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,100 |
1.52 |
6,000 |
1.52 |
|
1.52 |
1.51 |
1 |
|
|
|
3 |
1.51 |
3,000 |
|
4,540.00 |
Stock |
Oct 24, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.64 |
398 |
0.60 |
100 |
0.64 |
|
0.64 |
0.64 |
1 |
|
|
|
1 |
0.64 |
50 |
|
32.00 |
Stock |
Oct 24, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.87 |
250 |
1.81 |
10 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
5 |
1.87 |
1,024 |
|
1,914.88 |
Stock |
Oct 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
320 |
1.50 |
5,350 |
1.51 |
|
1.52 |
1.51 |
1 |
|
|
|
12 |
1.52 |
13,750 |
|
20,793.00 |
Stock |
Oct 30, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.67 |
2,298 |
0.60 |
100 |
0.67 |
|
0.67 |
0.67 |
1 |
|
|
|
1 |
0.67 |
1 |
|
0.67 |
Stock |
Oct 30, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.94 |
911 |
1.82 |
1,000 |
1.94 |
|
1.94 |
1.86 |
1 |
|
|
|
17 |
1.86 |
7,565 |
|
14,409.41 |
Stock |
Oct 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
3,720 |
1.49 |
11,363 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
4 |
1.50 |
3,600 |
|
5,402.00 |
Stock |
Oct 31, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.64 |
348 |
0.63 |
3,000 |
0.64 |
|
0.64 |
0.64 |
1 |
|
|
|
2 |
0.64 |
100 |
|
64.00 |
Stock |
Oct 31, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.91 |
300 |
1.85 |
50 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
300 |
|
555.00 |
Stock |
Oct 31, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
3,935 |
1.48 |
8,000 |
1.52 |
|
1.52 |
1.49 |
1 |
|
|
|
7 |
1.49 |
1,512 |
|
2,254.68 |
Stock |
Nov 01, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.64 |
1,847 |
0.00 |
0 |
0.64 |
|
0.64 |
0.61 |
2 |
|
|
|
2 |
0.61 |
51 |
|
31.14 |
Stock |
Nov 01, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.98 |
250 |
1.81 |
220 |
1.98 |
|
1.98 |
1.98 |
1 |
|
|
|
1 |
1.98 |
50 |
|
99.00 |
Stock |
Nov 01, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
2,955 |
1.48 |
3,000 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
11 |
1.50 |
6,620 |
|
9,947.00 |
Stock |
Nov 04, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
2.12 |
312 |
1.84 |
200 |
2.12 |
|
2.12 |
2.12 |
1 |
|
|
|
2 |
2.12 |
88 |
|
186.56 |
Stock |
Nov 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
1,900 |
1.49 |
1,500 |
1.51 |
|
1.52 |
1.50 |
1 |
|
|
|
7 |
1.51 |
27,055 |
|
40,843.60 |
Stock |
Nov 05, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.67 |
897 |
0.61 |
533 |
0.67 |
|
0.67 |
0.61 |
2 |
|
|
|
7 |
0.62 |
6,442 |
|
3,978.92 |
Stock |
Nov 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.97 |
1,653 |
1.80 |
300 |
1.97 |
|
2.05 |
1.97 |
1 |
|
|
|
5 |
2.05 |
2,038 |
|
4,077.90 |
Stock |
Nov 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
1,000 |
1.49 |
960 |
1.50 |
|
1.51 |
1.49 |
1 |
|
|
|
12 |
1.49 |
4,040 |
|
6,075.10 |
Stock |
Nov 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
500 |
1.84 |
130 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
4 |
1.84 |
370 |
|
680.80 |
Stock |
Nov 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
4,900 |
1.49 |
5,800 |
1.51 |
|
1.51 |
1.50 |
1 |
|
|
|
5 |
1.51 |
25,626 |
|
38,654.26 |
Stock |
Nov 07, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.87 |
500 |
1.85 |
85 |
1.85 |
|
1.86 |
1.85 |
1 |
|
|
|
6 |
1.86 |
1,615 |
|
2,994.75 |
Stock |
Nov 07, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
1,800 |
1.50 |
250 |
1.50 |
|
1.51 |
1.50 |
1 |
|
|
|
4 |
1.50 |
550 |
|
825.50 |
Stock |
Nov 08, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
426 |
1.86 |
766 |
1.87 |
|
1.88 |
1.86 |
1 |
|
|
|
15 |
1.87 |
2,464 |
|
4,616.41 |
Stock |
Nov 08, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.53 |
1,000 |
1.51 |
100 |
1.52 |
|
1.52 |
1.51 |
1 |
|
|
|
5 |
1.51 |
23,531 |
|
35,762.12 |
Stock |
Nov 11, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.89 |
173 |
1.87 |
200 |
1.89 |
|
1.89 |
1.89 |
1 |
|
|
|
3 |
1.89 |
327 |
|
618.03 |
Stock |
Nov 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
3,150 |
1.50 |
1,000 |
1.51 |
|
1.51 |
1.51 |
1 |
|
|
|
1 |
1.51 |
1,000 |
|
1,510.00 |
Stock |
Nov 13, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.64 |
6,700 |
0.61 |
50 |
0.64 |
|
0.64 |
0.64 |
2 |
|
|
|
2 |
0.64 |
134,000 |
|
85,760.00 |
Stock |
Nov 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
14,150 |
1.49 |
500 |
1.50 |
|
1.50 |
1.49 |
1 |
|
|
|
9 |
1.50 |
7,135 |
|
10,687.50 |
Stock |
Nov 14, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.65 |
5,000 |
0.00 |
0 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
5 |
0.63 |
140,270 |
|
91,072.80 |
Stock |
Nov 14, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
500 |
1.85 |
9 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
1 |
|
1.85 |
Stock |
Nov 14, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.49 |
22 |
1.48 |
50 |
1.48 |
|
1.49 |
1.48 |
1 |
|
|
|
4 |
1.49 |
2,122 |
|
3,161.56 |
Stock |
Nov 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.84 |
281 |
1.82 |
15 |
1.84 |
|
1.84 |
1.82 |
1 |
|
|
|
2 |
1.82 |
519 |
|
944.96 |
Stock |
Nov 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
3,000 |
1.46 |
1,000 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
1,000 |
|
1,500.00 |
Stock |
Nov 19, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.62 |
900 |
0.00 |
0 |
0.62 |
|
0.62 |
0.62 |
2 |
|
|
|
1 |
0.62 |
100 |
|
62.00 |
Stock |
Nov 19, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.81 |
500 |
1.80 |
100 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
1 |
1.81 |
1,000 |
|
1,810.00 |
Stock |
Nov 20, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.60 |
680 |
0.00 |
0 |
0.59 |
|
0.59 |
0.59 |
2 |
|
|
|
2 |
0.59 |
200 |
|
118.00 |
Stock |
Nov 20, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
950 |
1.49 |
500 |
1.51 |
|
1.51 |
1.49 |
1 |
|
|
|
5 |
1.49 |
4,100 |
|
6,125.50 |
Stock |
Nov 21, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.61 |
1,000 |
0.57 |
70 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
2 |
0.57 |
180 |
|
102.60 |
Stock |
Nov 21, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.81 |
500 |
1.74 |
250 |
1.80 |
|
1.81 |
1.80 |
1 |
|
|
|
2 |
1.81 |
600 |
|
1,081.00 |
Stock |
Nov 21, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
1,950 |
1.47 |
190 |
1.51 |
|
1.51 |
1.49 |
1 |
|
|
|
8 |
1.50 |
30,560 |
|
45,820.50 |
Stock |
Nov 22, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.57 |
1,897 |
0.55 |
1,400 |
0.57 |
|
0.59 |
0.55 |
2 |
|
|
|
12 |
0.58 |
3,036 |
|
1,753.03 |
Stock |
Nov 22, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.85 |
545 |
1.75 |
20 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
55 |
|
101.75 |
Stock |
Nov 22, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
1,850 |
1.47 |
5,000 |
1.51 |
|
1.51 |
1.51 |
1 |
|
|
|
2 |
1.51 |
100 |
|
151.00 |
Stock |
Nov 25, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.56 |
1,100 |
0.55 |
1,250 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
4 |
0.55 |
5,000 |
|
2,750.00 |
Stock |
Nov 25, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
500 |
1.48 |
6,939 |
1.48 |
|
1.50 |
1.48 |
1 |
|
|
|
3 |
1.48 |
561 |
|
840.28 |
Stock |
Nov 26, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.56 |
1,699 |
0.53 |
100 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
1 |
0.53 |
200 |
|
106.00 |
Stock |
Nov 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
3,840 |
1.47 |
100 |
1.51 |
|
1.51 |
1.37 |
1 |
|
|
|
5 |
1.37 |
620 |
|
923.80 |
Stock |
Nov 27, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.56 |
6,100 |
0.55 |
1 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
1 |
0.55 |
599 |
|
329.45 |
Stock |
Nov 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
3,100 |
1.49 |
3,000 |
1.52 |
|
1.52 |
1.49 |
1 |
|
|
|
15 |
1.49 |
54,301 |
|
81,536.51 |
Stock |
Nov 28, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.53 |
38 |
0.00 |
0 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
2 |
0.55 |
262 |
|
140.86 |
Stock |
Nov 28, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
555 |
1.47 |
199 |
1.52 |
|
1.52 |
1.52 |
1 |
|
|
|
3 |
1.52 |
25,100 |
|
38,152.00 |
Stock |
Nov 29, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.55 |
349 |
0.51 |
2,650 |
0.55 |
|
0.55 |
0.51 |
2 |
|
|
|
8 |
0.51 |
4,739 |
|
2,517.69 |
Stock |
Nov 29, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.95 |
1,460 |
1.82 |
500 |
1.95 |
|
1.95 |
1.84 |
1 |
|
|
|
16 |
1.84 |
5,765 |
|
10,899.09 |
Stock |
Dec 02, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
100 |
1.49 |
100 |
1.50 |
|
1.50 |
1.49 |
1 |
|
|
|
7 |
1.50 |
21,000 |
|
31,499.00 |
Stock |
Dec 03, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
200 |
1.46 |
100 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
5 |
1.50 |
50,733 |
|
76,099.50 |
Stock |
Dec 04, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.56 |
100 |
0.53 |
360 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
1 |
0.53 |
490 |
|
259.70 |
Stock |
Dec 04, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
67 |
1.45 |
700 |
1.51 |
|
1.51 |
1.50 |
1 |
|
|
|
10 |
1.50 |
21,134 |
|
31,701.33 |
Stock |
Dec 05, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
777 |
1.85 |
58 |
1.85 |
|
1.86 |
1.84 |
1 |
|
|
|
6 |
1.86 |
398 |
|
736.24 |
Stock |
Dec 05, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
1,500 |
1.49 |
1,000 |
1.50 |
|
1.51 |
1.50 |
1 |
|
|
|
17 |
1.50 |
47,167 |
|
70,962.17 |
Stock |
Dec 06, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.56 |
5,000 |
0.55 |
20,437 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
4 |
0.55 |
144,113 |
|
79,262.15 |
Stock |
Dec 06, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
777 |
1.84 |
450 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
4 |
1.85 |
176 |
|
325.60 |
Stock |
Dec 06, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.51 |
480 |
1.47 |
2,400 |
1.51 |
|
1.51 |
1.50 |
1 |
|
|
|
8 |
1.50 |
1,210 |
|
1,815.20 |
Stock |
Dec 09, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.58 |
4,500 |
0.57 |
6,860 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
1 |
0.57 |
140 |
|
79.80 |
Stock |
Dec 09, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.52 |
1,000 |
1.49 |
115 |
1.49 |
|
1.55 |
1.49 |
1 |
|
|
|
58 |
1.49 |
72,365 |
|
109,502.15 |
Stock |
Dec 10, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.61 |
130 |
0.59 |
2,550 |
0.59 |
|
0.59 |
0.59 |
2 |
|
|
|
1 |
0.59 |
50 |
|
29.50 |
Stock |
Dec 10, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.50 |
1,000 |
1.48 |
100 |
1.49 |
|
1.51 |
1.49 |
1 |
|
|
|
14 |
1.50 |
161,200 |
|
241,992.00 |
Stock |
Dec 11, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.60 |
1,150 |
0.59 |
1,000 |
0.60 |
|
0.61 |
0.60 |
2 |
|
|
|
7 |
0.61 |
23,134 |
|
13,991.82 |
Stock |
Dec 11, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.54 |
3,500 |
1.52 |
2,000 |
1.53 |
|
1.53 |
1.50 |
1 |
|
|
|
38 |
1.50 |
284,599 |
|
427,413.12 |
Stock |
Dec 12, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.61 |
500 |
0.58 |
1,000 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
4 |
0.60 |
7,111 |
|
4,266.60 |
Stock |
Dec 12, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
1,933 |
1.85 |
20 |
1.88 |
|
1.88 |
1.88 |
1 |
|
|
|
1 |
1.88 |
50 |
|
94.00 |
Stock |
Dec 12, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
10,500 |
1.54 |
500 |
1.56 |
|
1.60 |
1.53 |
1 |
|
|
|
128 |
1.53 |
228,740 |
|
358,627.29 |
Stock |
Dec 13, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.60 |
6,000 |
0.58 |
500 |
0.58 |
|
0.58 |
0.58 |
2 |
|
|
|
2 |
0.58 |
1,000 |
|
580.00 |
Stock |
Dec 13, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
3,000 |
1.55 |
232 |
1.55 |
|
1.58 |
1.55 |
1 |
|
|
|
54 |
1.57 |
69,704 |
|
108,820.92 |
Stock |
Dec 16, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.59 |
100 |
0.57 |
600 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
2 |
0.57 |
1,000 |
|
570.00 |
Stock |
Dec 16, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
1,000 |
1.54 |
1,000 |
1.54 |
|
1.56 |
1.54 |
1 |
|
|
|
20 |
1.55 |
45,200 |
|
69,940.00 |
Stock |
Dec 17, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
2,383 |
1.84 |
350 |
1.88 |
|
1.88 |
1.87 |
1 |
|
|
|
2 |
1.87 |
200 |
|
374.50 |
Stock |
Dec 17, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
1,000 |
1.55 |
2,845 |
1.55 |
|
1.56 |
1.55 |
1 |
|
|
|
19 |
1.55 |
8,455 |
|
13,120.25 |
Stock |
Dec 18, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.60 |
500 |
0.55 |
203 |
0.59 |
|
0.59 |
0.55 |
2 |
|
|
|
3 |
0.55 |
1,647 |
|
909.85 |
Stock |
Dec 18, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
2,271 |
1.85 |
20 |
1.88 |
|
1.88 |
1.86 |
1 |
|
|
|
3 |
1.88 |
262 |
|
488.56 |
Stock |
Dec 18, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.56 |
2,500 |
1.55 |
3,545 |
1.55 |
|
1.55 |
1.55 |
1 |
|
|
|
21 |
1.55 |
19,500 |
|
30,225.00 |
Stock |
Dec 19, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.88 |
2,321 |
1.84 |
124 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
3 |
1.84 |
326 |
|
599.84 |
Stock |
Dec 19, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.58 |
4,000 |
1.55 |
5,000 |
1.57 |
|
1.57 |
1.53 |
1 |
|
|
|
36 |
1.53 |
43,862 |
|
68,143.86 |
Stock |
Dec 20, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.60 |
7,100 |
0.53 |
2,600 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
3 |
0.60 |
11,642 |
|
6,985.20 |
Stock |
Dec 20, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.87 |
100 |
1.84 |
74 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
2 |
1.84 |
150 |
|
276.00 |
Stock |
Dec 20, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.57 |
1,500 |
1.55 |
4,100 |
1.56 |
|
1.57 |
1.56 |
1 |
|
|
|
8 |
1.57 |
4,210 |
|
6,569.70 |
Stock |
Dec 23, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.58 |
100 |
0.57 |
100 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
1 |
0.57 |
100 |
|
57.00 |
Stock |
Dec 23, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
600 |
1.84 |
194 |
1.86 |
|
1.86 |
1.84 |
1 |
|
|
|
2 |
1.84 |
1,100 |
|
2,035.00 |
Stock |
Dec 23, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.59 |
500 |
1.57 |
2,000 |
1.59 |
|
1.59 |
1.57 |
1 |
|
|
|
38 |
1.57 |
177,000 |
|
280,292.00 |
Stock |
Dec 24, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.59 |
1,300 |
0.55 |
500 |
0.58 |
|
0.58 |
0.58 |
2 |
|
|
|
1 |
0.58 |
100 |
|
58.00 |
Stock |
Dec 24, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
6 |
1.83 |
2,200 |
1.86 |
|
1.86 |
1.86 |
1 |
|
|
|
2 |
1.86 |
194 |
|
360.84 |
Stock |
Dec 24, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.62 |
1,600 |
1.59 |
4,608 |
1.59 |
|
1.64 |
1.59 |
1 |
|
|
|
104 |
1.59 |
233,746 |
|
377,406.39 |
Stock |
Dec 26, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.59 |
3,906 |
1.55 |
1,000 |
1.59 |
|
1.60 |
1.57 |
1 |
|
|
|
17 |
1.60 |
15,494 |
|
24,490.96 |
Stock |
Dec 27, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.60 |
6,000 |
0.57 |
200 |
0.60 |
|
0.60 |
0.59 |
2 |
|
|
|
4 |
0.59 |
400 |
|
237.00 |
Stock |
Dec 27, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.86 |
42 |
1.83 |
2,100 |
1.86 |
|
1.86 |
1.86 |
1 |
|
|
|
1 |
1.86 |
8 |
|
14.88 |
Stock |
Dec 27, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.60 |
11,802 |
1.58 |
700 |
1.60 |
|
1.60 |
1.58 |
1 |
|
|
|
20 |
1.58 |
68,400 |
|
108,430.00 |
Stock |
Dec 30, 2012 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2012 |
0.61 |
498 |
0.57 |
200 |
0.61 |
|
0.61 |
0.59 |
2 |
|
|
|
6 |
0.59 |
907 |
|
552.17 |
Stock |
Dec 30, 2012 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2012 |
1.87 |
300 |
1.83 |
2,100 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
1 |
1.87 |
31 |
|
57.97 |
Stock |
Dec 30, 2012 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2012 |
1.63 |
9,000 |
1.55 |
1,000 |
1.63 |
|
1.63 |
1.59 |
1 |
|
|
|
59 |
1.59 |
385,552 |
|
618,930.18 |