SecPr 2012 -ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.24	4,966	1.21	100	1.24	1.24	1.22	1	26	1.22	27,266	33,323.52
Stock	Jan 03, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.44	450	2.40	450	2.40	2.40	2.40	1	1	2.40	200	480.00
Stock	Jan 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	100	1.30	30,413	1.30	1.30	1.23	1	138	1.24	234,857	296,435.68
Stock	Jan 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.29	2,000	1.27	5,500	1.29	1.34	1.29	1	67	1.34	93,605	122,554.75
Stock	Jan 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.45	226	2.40	450	2.45	2.45	2.41	1	10	2.41	1,800	4,356.86
Stock	Jan 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	400	1.35	4,700	1.35	1.35	1.29	1	203	1.30	361,300	480,872.49
Stock	Jan 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.45	1,226	2.41	500	2.44	2.44	2.44	1	2	2.44	400	976.00
Stock	Jan 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	4,700	1.32	450	1.33	1.35	1.32	1	117	1.35	110,240	147,062.20
Stock	Jan 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.45	226	2.44	16	2.44	2.44	2.42	1	4	2.42	1,280	3,117.60
Stock	Jan 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.30	3,600	1.29	32,000	1.29	1.32	1.28	1	113	1.31	131,850	170,224.65
Stock	Jan 10, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.41	156	2.34	250	2.41	2.42	2.41	1	3	2.42	1,320	3,188.40
Stock	Jan 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	2,000	1.31	1,750	1.32	1.34	1.30	1	120	1.30	170,405	224,572.85
Stock	Jan 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.41	150	2.38	500	2.41	2.41	2.41	1	3	2.41	506	1,219.46
Stock	Jan 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.29	750	1.28	16,000	1.29	1.33	1.29	1	60	1.33	71,523	93,569.17
Stock	Jan 12, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.41	750	2.38	500	2.41	2.41	2.41	1	2	2.41	1,150	2,771.50
Stock	Jan 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.31	6,700	1.28	5,577	1.31	1.32	1.30	1	18	1.31	7,864	10,292.34
Stock	Jan 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.40	500	2.38	500	2.40	2.40	2.40	1	2	2.40	850	2,040.00
Stock	Jan 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.31	2,000	1.30	10,249	1.30	1.32	1.27	1	26	1.32	17,351	22,532.30
Stock	Jan 16, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.38	2,480	2.29	200	2.34	2.38	2.34	1	5	2.38	1,570	3,707.60
Stock	Jan 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	1,400	1.30	5,000	1.31	1.32	1.28	1	75	1.28	108,184	141,163.04
Stock	Jan 17, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.37	200	2.27	223	2.30	2.34	2.30	1	16	2.34	5,870	13,519.30
Stock	Jan 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.30	1,000	1.29	2,439	1.29	1.33	1.29	1	23	1.32	37,627	49,630.41
Stock	Jan 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	250	2.20	100	2.20	2.38	2.20	1	37	2.38	29,612	65,441.39
Stock	Jan 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.29	3,150	1.28	8,200	1.29	1.32	1.29	1	15	1.31	6,551	8,556.82
Stock	Jan 19, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.28	750	2.17	1,008	2.17	2.28	2.17	1	16	2.20	7,292	16,105.64
Stock	Jan 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.29	5,999	1.28	850	1.29	1.30	1.28	1	11	1.29	5,300	6,825.50
Stock	Jan 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.26	300	2.16	500	2.26	2.26	2.20	1	3	2.26	735	1,619.10
Stock	Jan 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.31	500	1.30	450	1.30	1.30	1.28	1	22	1.29	32,556	42,088.23
Stock	Jan 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.17	542	2.16	100	2.17	2.25	2.17	1	8	2.18	2,223	4,825.31
Stock	Jan 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	4,000	1.30	829	1.30	1.34	1.30	1	75	1.31	82,071	108,185.35
Stock	Jan 24, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.25	495	2.17	300	2.25	2.25	2.25	1	1	2.25	5	11.25
Stock	Jan 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	15,511	1.34	5,000	1.35	1.35	1.31	1	108	1.32	160,050	213,542.50
Stock	Jan 25, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.25	425	2.20	8	2.20	2.25	2.20	1	3	2.25	612	1,349.90
Stock	Jan 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	400	1.33	1,250	1.35	1.37	1.34	1	46	1.36	122,767	166,481.56
Stock	Jan 26, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.21	100	2.17	100	2.20	2.20	2.20	1	3	2.20	200	440.00
Stock	Jan 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.37	2,100	1.35	5,000	1.36	1.36	1.33	1	48	1.35	60,950	82,673.00
Stock	Jan 29, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	442	2.16	500	2.23	2.23	2.21	1	9	2.21	2,158	4,804.34
Stock	Jan 29, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.37	953	1.30	30,550	1.30	1.37	1.30	1	59	1.37	56,689	74,833.81
Stock	Jan 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	500	1.30	60	1.30	1.35	1.30	1	33	1.32	21,060	27,479.00
Stock	Jan 31, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.20	42	2.13	500	2.20	2.20	2.20	1	1	2.20	58	127.60
Stock	Jan 31, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	2,000	1.30	58,250	1.32	1.33	1.29	1	43	1.29	90,039	117,322.39
Stock	Feb 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	3,900	1.34	1,800	1.35	1.36	1.32	1	105	1.32	190,479	254,069.56
Stock	Feb 02, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	420	2.14	500	2.23	2.23	2.23	1	1	2.23	5	11.15
Stock	Feb 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	7,269	1.33	500	1.35	1.35	1.33	1	25	1.35	18,331	24,629.85
Stock	Feb 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	95	2.20	60	2.22	2.22	2.20	1	2	2.20	305	671.10
Stock	Feb 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	269	1.31	5,500	1.32	1.36	1.32	1	27	1.35	14,550	19,532.81
Stock	Feb 06, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	240	0.00	0	0.91	0.91	0.91	1	1	0.91	10	9.10
Stock	Feb 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.28	876	2.16	500	2.28	2.28	2.23	1	7	2.23	2,500	5,639.94
Stock	Feb 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.34	2,000	1.31	12,300	1.32	1.35	1.32	1	17	1.34	47,000	62,632.31
Stock	Feb 07, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	1,000	1.31	1,500	1.32	1.34	1.32	1	15	1.33	12,719	16,834.58
Stock	Feb 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.25	500	2.19	111	2.25	2.27	2.25	1	2	2.27	1,025	2,306.75
Stock	Feb 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	9,950	1.33	10,000	1.35	1.35	1.32	1	25	1.32	20,100	26,750.69
Stock	Feb 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.26	480	2.22	100	2.26	2.28	2.26	1	2	2.28	512	1,157.36
Stock	Feb 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.41	5,300	1.39	10,000	1.40	1.40	1.33	1	222	1.33	442,350	609,723.50
Stock	Feb 12, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	500	0.88	50	0.88	0.88	0.88	1	2	0.88	500	440.00
Stock	Feb 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	1,700	1.37	3,410	1.37	1.42	1.37	1	67	1.38	157,010	219,335.70
Stock	Feb 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	500	1.34	4,250	1.35	1.39	1.35	1	33	1.35	52,840	71,860.50
Stock	Feb 14, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.27	1,000	2.16	500	2.27	2.27	2.27	1	1	2.27	100	227.00
Stock	Feb 14, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.37	1,593	1.34	14,650	1.37	1.37	1.34	1	17	1.36	25,157	34,142.59
Stock	Feb 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.24	130	2.19	260	2.24	2.24	2.18	1	4	2.18	470	1,045.80
Stock	Feb 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	3,700	1.34	4,000	1.35	1.39	1.34	1	49	1.37	109,500	148,627.50
Stock	Feb 16, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.25	500	2.22	100	2.24	2.24	2.24	1	2	2.24	400	896.00
Stock	Feb 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	330	1.34	4,520	1.36	1.37	1.34	1	31	1.36	42,330	57,180.40
Stock	Feb 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	7,000	1.35	8,050	1.35	1.36	1.34	1	52	1.35	117,250	158,187.50
Stock	Feb 20, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.20	777	2.17	1,050	2.17	2.20	2.17	1	10	2.17	6,200	13,509.00
Stock	Feb 20, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	5,000	1.34	754,723	1.34	1.38	1.34	1	157	1.35	275,043	372,845.47
Stock	Feb 21, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.20	300	2.17	300	2.17	2.17	2.17	1	1	2.17	700	1,519.00
Stock	Feb 21, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	22,705	1.39	1,000	1.40	1.40	1.34	1	118	1.35	353,190	487,109.03
Stock	Feb 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.24	410	2.20	10	2.24	2.24	2.20	1	4	2.20	1,640	3,611.60
Stock	Feb 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	2,000	1.38	10,000	1.40	1.41	1.39	1	104	1.39	183,221	255,779.40
Stock	Feb 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	500	2.20	33	2.20	2.22	2.20	1	2	2.22	77	169.60
Stock	Feb 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	2,000	1.39	5,700	1.39	1.42	1.38	1	64	1.40	150,800	210,413.60
Stock	Feb 26, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	300	2.17	690	2.17	2.17	2.17	1	1	2.17	50	108.50
Stock	Feb 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	3,500	1.39	3,000	1.40	1.41	1.38	1	111	1.39	656,419	908,744.41
Stock	Feb 27, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	1,500	0.90	150	0.91	0.91	0.88	1	10	0.88	4,750	4,272.50
Stock	Feb 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.43	14,800	1.42	4,250	1.43	1.43	1.40	1	114	1.41	316,690	447,138.40
Stock	Feb 28, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.93	10,750	0.88	250	0.93	0.93	0.90	1	10	0.90	57,800	53,625.05
Stock	Feb 28, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.44	17,300	1.43	2,000	1.44	1.44	1.42	1	51	1.43	87,700	124,964.50
Stock	Feb 29, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	650	2.17	1,007	2.17	2.22	2.17	1	2	2.22	60	132.70
Stock	Feb 29, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.42	100	1.41	6,000	1.42	1.44	1.42	1	60	1.44	70,035	100,060.75
Stock	Mar 01, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	1,050	2.20	1,617	2.23	2.23	2.23	1	1	2.23	150	334.50
Stock	Mar 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.43	4,900	1.42	2,600	1.43	1.44	1.41	1	31	1.43	34,201	48,704.44
Stock	Mar 04, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.26	300	2.24	100	2.24	2.24	2.23	1	7	2.23	760	1,698.90
Stock	Mar 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.42	11,354	1.40	31	1.40	1.42	1.40	1	58	1.42	109,095	153,562.42
Stock	Mar 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.26	280	2.21	100	2.26	2.27	2.20	1	10	2.26	3,800	8,387.20
Stock	Mar 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.44	8,100	1.43	51,656	1.43	1.44	1.39	1	64	1.40	83,635	119,351.55
Stock	Mar 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.26	2,000	2.22	50	2.26	2.26	2.20	1	2	2.20	5,700	12,582.00
Stock	Mar 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.42	10,500	1.40	17,980	1.42	1.43	1.41	1	13	1.43	22,250	31,548.50
Stock	Mar 07, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.24	300	2.23	100	2.24	2.24	2.24	1	4	2.24	400	896.00
Stock	Mar 07, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.41	4,899	1.40	3,430	1.41	1.42	1.40	1	8	1.40	5,171	7,289.42
Stock	Mar 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.24	1,500	2.21	500	2.23	2.23	2.23	1	1	2.23	700	1,561.00
Stock	Mar 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	383	1.39	2,250	1.40	1.41	1.40	1	26	1.41	41,616	58,304.90
Stock	Mar 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.24	1,500	2.22	100	2.23	2.23	2.23	1	4	2.23	1,000	2,230.00
Stock	Mar 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.39	1,057	1.37	3,500	1.37	1.40	1.37	1	27	1.39	32,306	44,739.90
Stock	Mar 12, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	300	2.21	200	2.21	2.21	2.21	1	3	2.21	600	1,326.00
Stock	Mar 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.41	3,849	1.39	400	1.40	1.41	1.38	1	51	1.39	139,108	194,903.07
Stock	Mar 13, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	633	2.21	300	2.23	2.23	2.22	1	7	2.23	1,067	2,372.43
Stock	Mar 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	8,400	1.39	5,000	1.40	1.40	1.39	1	35	1.40	109,963	153,896.57
Stock	Mar 14, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	250	2.21	50	2.21	2.23	2.21	1	4	2.23	201	445.72
Stock	Mar 14, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	5,275	1.39	160	1.39	1.42	1.39	1	20	1.40	11,205	15,632.00
Stock	Mar 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	1,210	2.19	100	2.22	2.22	2.20	1	8	2.21	990	2,182.80
Stock	Mar 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.40	1,000	1.37	1,788	1.40	1.40	1.37	1	46	1.39	79,794	111,457.80
Stock	Mar 18, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.92	10,000	0.00	0	0.92	0.92	0.92	1	1	0.92	50,000	46,000.00
Stock	Mar 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	720	2.18	1,000	2.22	2.22	2.22	1	2	2.22	590	1,309.80
Stock	Mar 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.37	4,520	1.36	750	1.37	1.40	1.35	1	66	1.39	684,080	951,605.10
Stock	Mar 19, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.21	600	2.18	200	2.20	2.21	2.20	1	3	2.20	500	1,101.00
Stock	Mar 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	1,757	1.34	4,750	1.35	1.38	1.35	1	72	1.37	172,790	235,177.10
Stock	Mar 20, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.21	1,000	2.19	100	2.20	2.20	2.20	1	3	2.20	300	660.00
Stock	Mar 21, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.25	2,000	2.20	100	2.25	2.25	2.20	1	12	2.20	4,322	9,612.40
Stock	Mar 21, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	1,367	1.31	2,000	1.32	1.32	1.29	1	50	1.29	25,987	33,739.12
Stock	Mar 22, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	10,000	0.00	0	0.91	0.91	0.91	1	1	0.91	25,000	22,750.00
Stock	Mar 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	2,750	1.30	301	1.30	1.33	1.29	1	44	1.32	100,100	130,513.02
Stock	Mar 25, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	10,000	0.00	0	0.90	0.90	0.90	1	1	0.90	25,000	22,500.00
Stock	Mar 25, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.26	3,487	2.17	650	2.26	2.26	2.17	1	12	2.17	5,063	11,287.88
Stock	Mar 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.31	1,000	1.29	110,604	1.29	1.32	1.26	1	80	1.31	194,818	253,991.41
Stock	Mar 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.32	4,112	1.31	1,000	1.32	1.34	1.27	1	52	1.29	189,895	250,866.65
Stock	Mar 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	3,743	1.30	1,000	1.33	1.33	1.30	1	19	1.31	120,601	157,638.33
Stock	Mar 28, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	13,532	1.34	10,000	1.36	1.37	1.30	1	81	1.30	306,284	415,181.12
Stock	Mar 29, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.23	350	2.18	3,000	2.23	2.23	2.23	1	1	2.23	50	111.50
Stock	Mar 29, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	656	1.33	1,500	1.35	1.35	1.34	1	38	1.35	163,430	219,876.50
Stock	Apr 01, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.17	220	2.15	500	2.17	2.23	2.17	1	13	2.23	2,540	5,527.40
Stock	Apr 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	5,800	1.35	2,500	1.36	1.37	1.35	1	87	1.35	264,208	360,044.82
Stock	Apr 02, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.22	290	2.17	1,000	2.22	2.22	2.22	1	3	2.22	110	244.20
Stock	Apr 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.38	7,132	1.37	1,000	1.38	1.38	1.34	1	44	1.35	101,506	137,995.22
Stock	Apr 03, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.24	1,517	2.18	950	2.24	2.24	2.22	1	9	2.22	2,000	4,455.93
Stock	Apr 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.36	1,000	1.35	2,000	1.36	1.38	1.34	1	42	1.37	86,275	117,850.00
Stock	Apr 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	1,190	1.32	3,200	1.33	1.35	1.33	1	40	1.35	63,500	85,438.40
Stock	Apr 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.21	225	2.14	500	2.21	2.21	2.21	1	1	2.21	75	165.75
Stock	Apr 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	250	1.34	43,853	1.34	1.35	1.33	1	35	1.34	82,997	111,566.48
Stock	Apr 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.33	61	1.32	2,000	1.33	1.33	1.33	1	5	1.33	3,000	3,990.00
Stock	Apr 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.20	970	2.17	825	2.20	2.20	2.15	1	2	2.15	39	85.35
Stock	Apr 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.35	3,006	1.33	299	1.33	1.34	1.32	1	26	1.33	9,995	13,280.94
Stock	Apr 10, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.20	1,199	2.18	875	2.19	2.20	2.18	1	6	2.18	1,156	2,528.65
Stock	Apr 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.37	9,500	1.36	3,003	1.36	1.37	1.32	1	68	1.32	211,858	286,906.88
Stock	Apr 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.21	1,299	2.18	825	2.21	2.21	2.19	1	5	2.19	1,400	3,076.01
Stock	Apr 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.48	3,500	1.42	316,999	1.42	1.42	1.36	1	92	1.36	183,362	255,799.13
Stock	Apr 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,000	1.49	469,500	1.49	1.49	1.47	1	121	1.49	288,720	428,170.05
Stock	Apr 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.19	200	2.16	100	2.19	2.19	2.18	1	4	2.18	909	1,988.71
Stock	Apr 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	550	1.56	122,305	1.56	1.56	1.51	1	149	1.54	365,200	566,810.50
Stock	Apr 16, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.19	55	2.17	500	2.19	2.19	2.19	1	3	2.19	645	1,412.55
Stock	Apr 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	250	1.57	14,452	1.57	1.60	1.57	1	193	1.60	420,732	668,560.94
Stock	Apr 17, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.20	2,500	2.19	34	2.19	2.19	2.19	1	16	2.19	5,700	12,483.00
Stock	Apr 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	6,900	1.64	2,922	1.64	1.64	1.54	1	240	1.59	795,605	1,254,191.32
Stock	Apr 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.19	100	2.17	300	2.19	2.19	2.19	1	6	2.19	1,700	3,723.00
Stock	Apr 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.69	6,250	1.62	11,000	1.69	1.69	1.60	1	263	1.67	684,252	1,119,249.06
Stock	Apr 19, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.19	1,943	2.18	100	2.19	2.19	2.18	1	4	2.18	1,057	2,307.83
Stock	Apr 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	300	1.64	33,650	1.64	1.70	1.64	1	171	1.69	348,218	576,327.34
Stock	Apr 22, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	550	0.86	2,500	0.86	0.90	0.86	1	7	0.86	21,000	18,062.00
Stock	Apr 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.18	4,295	2.14	41	2.18	2.19	2.17	1	7	2.19	1,600	3,494.00
Stock	Apr 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	4,900	1.61	6,500	1.62	1.66	1.62	1	76	1.65	131,800	217,215.00
Stock	Apr 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.18	2,600	2.14	541	2.18	2.18	2.18	1	6	2.18	700	1,526.00
Stock	Apr 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	4,155	1.61	22,000	1.61	1.64	1.61	1	141	1.61	222,509	362,047.01
Stock	Apr 24, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.16	677	2.15	50	2.16	2.18	2.16	1	14	2.17	2,617	5,672.92
Stock	Apr 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	1,000	1.60	9,850	1.60	1.61	1.58	1	59	1.61	82,523	131,911.30
Stock	Apr 25, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.18	3,090	2.16	383	2.16	2.17	2.16	1	11	2.17	1,747	3,788.52
Stock	Apr 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	2,400	1.61	20,017	1.61	1.61	1.58	1	66	1.58	58,108	93,419.87
Stock	Apr 26, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	1,000	0.82	2,000	0.90	0.90	0.90	1	1	0.90	27,500	24,750.00
Stock	Apr 26, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.17	700	2.12	141	2.15	2.15	2.15	1	2	2.15	2,050	4,407.50
Stock	Apr 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.68	10,980	1.67	9,600	1.67	1.68	1.63	1	187	1.63	401,881	668,139.52
Stock	Apr 30, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.16	690	2.13	100	2.16	2.16	2.13	1	2	2.13	1,010	2,151.60
Stock	Apr 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	980	1.66	2,500	1.67	1.69	1.66	1	77	1.67	112,132	188,075.68
Stock	May 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	1,300	1.65	14,725	1.65	1.70	1.65	1	263	1.69	540,720	897,511.55
Stock	May 02, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.90	250	0.82	2,000	0.90	0.90	0.90	1	1	0.90	495	445.50
Stock	May 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.66	1,100	1.65	1,880	1.65	1.66	1.65	1	58	1.66	150,130	248,189.00
Stock	May 03, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.91	1,000	0.82	2,500	0.90	0.90	0.90	1	1	0.90	85,000	76,500.00
Stock	May 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.66	5,000	1.65	4,740	1.65	1.67	1.65	1	41	1.66	31,200	51,533.05
Stock	May 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.18	1,166	2.11	100	2.17	2.18	2.17	1	7	2.17	873	1,894.75
Stock	May 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.65	2,000	1.62	42,000	1.64	1.67	1.64	1	21	1.67	36,310	59,794.00
Stock	May 07, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.64	1,000	1.63	250	1.63	1.65	1.62	1	31	1.63	67,455	109,699.75
Stock	May 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.19	1,500	2.18	534	2.18	2.18	2.18	1	5	2.18	466	1,015.88
Stock	May 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.68	2,500	1.66	4,500	1.68	1.68	1.63	1	155	1.64	310,440	519,149.65
Stock	May 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.18	949	2.16	140	2.18	2.18	2.10	1	10	2.18	4,651	10,043.18
Stock	May 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	1,000	1.66	10,250	1.66	1.70	1.66	1	85	1.67	194,350	326,681.06
Stock	May 10, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.18	1,949	2.16	1,140	2.17	2.17	2.17	1	4	2.17	1,900	4,123.00
Stock	May 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	3,000	1.65	6,800	1.67	1.67	1.65	1	16	1.66	14,194	23,594.04
Stock	May 13, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.11	500	2.09	19	2.11	2.15	2.11	1	5	2.15	4,105	8,733.65
Stock	May 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.66	1,850	1.65	2,225	1.66	1.68	1.65	1	13	1.68	10,425	17,314.75
Stock	May 14, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.12	1,000	2.11	400	2.12	2.14	2.11	1	8	2.11	2,395	5,073.25
Stock	May 14, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.67	5,100	1.65	8,500	1.67	1.67	1.64	1	43	1.65	47,331	78,625.27
Stock	May 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.14	2,125	2.12	100	2.14	2.18	2.14	1	3	2.14	1,045	2,237.10
Stock	May 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.65	1,000	1.62	3,500	1.63	1.67	1.63	1	38	1.64	129,860	215,786.30
Stock	May 16, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.76	742	1.75	400	1.76	1.77	1.74	1	10	1.77	1,820	3,202.50
Stock	May 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	5,000	1.60	1,500	1.61	1.64	1.60	1	40	1.63	89,250	144,424.75
Stock	May 17, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	100	1.73	50	1.75	1.75	1.75	1	2	1.75	1,400	2,450.00
Stock	May 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	1,000	1.60	61	1.60	1.62	1.59	1	42	1.61	46,559	74,541.99
Stock	May 20, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	317	1.68	200	1.74	1.74	1.72	1	9	1.73	2,095	3,629.30
Stock	May 20, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	500	1.60	2,500	1.60	1.62	1.60	1	28	1.60	39,494	63,635.98
Stock	May 21, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.72	24	1.71	138	1.71	1.74	1.71	1	3	1.74	788	1,366.24
Stock	May 21, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	6,365	1.62	5,200	1.63	1.63	1.57	1	58	1.60	359,000	576,309.30
Stock	May 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.73	300	1.72	314	1.72	1.73	1.72	1	6	1.72	586	1,009.92
Stock	May 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	5,000	1.61	5,600	1.62	1.63	1.60	1	66	1.61	97,790	158,067.05
Stock	May 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.73	295	1.72	14	1.72	1.77	1.71	1	13	1.77	1,011	1,737.67
Stock	May 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	2,550	1.62	49,945	1.63	1.67	1.62	1	188	1.62	329,321	541,822.50
Stock	May 24, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.73	785	1.71	155	1.72	1.73	1.72	1	5	1.73	1,261	2,171.07
Stock	May 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	4,865	1.61	3,000	1.62	1.62	1.60	1	22	1.62	19,370	31,238.40
Stock	May 27, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	300	1.70	3,000	1.72	1.72	1.72	1	1	1.72	200	344.00
Stock	May 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	460	1.58	6,700	1.60	1.61	1.58	1	75	1.61	46,666	74,362.74
Stock	May 28, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	700	1.72	1,560	1.73	1.77	1.73	1	3	1.77	705	1,219.85
Stock	May 28, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	5,100	1.60	7,190	1.61	1.61	1.59	1	42	1.60	28,860	46,180.50
Stock	May 29, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	100	1.73	150	1.73	1.75	1.73	1	4	1.75	605	1,046.75
Stock	May 29, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	300	1.62	5,000	1.63	1.64	1.61	1	185	1.61	272,075	441,954.15
Stock	May 30, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	85	1.72	310	1.74	1.74	1.72	1	7	1.73	6,575	11,347.30
Stock	May 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	1,000	1.62	4,500	1.63	1.65	1.62	1	69	1.63	129,755	211,647.50
Stock	May 31, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	116	1.72	283	1.74	1.74	1.72	1	3	1.72	1,315	2,261.90
Stock	May 31, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.64	3,179	1.63	5,000	1.64	1.66	1.61	1	125	1.63	227,385	369,620.35
Stock	Jun 03, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	295	1.72	10	1.75	1.75	1.72	1	5	1.74	2,288	3,940.97
Stock	Jun 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	65	1.60	33,400	1.61	1.65	1.61	1	86	1.62	365,064	592,255.12
Stock	Jun 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	1,000	1.59	500	1.59	1.61	1.59	1	58	1.61	66,650	106,448.50
Stock	Jun 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	695	1.67	10	1.75	1.77	1.72	1	4	1.77	60	104.60
Stock	Jun 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	1,000	1.59	3,000	1.60	1.61	1.59	1	13	1.60	12,330	19,757.70
Stock	Jun 06, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.86	1,050	0.00	0	0.86	0.86	0.86	1	1	0.86	40,000	34,400.00
Stock	Jun 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	2,250	1.58	450	1.60	1.60	1.58	1	56	1.60	199,854	319,041.76
Stock	Jun 07, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.88	1,000	0.00	0	0.87	0.87	0.87	1	1	0.87	40,000	34,800.00
Stock	Jun 07, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	999	1.56	15,600	1.56	1.60	1.56	1	99	1.60	327,966	521,292.44
Stock	Jun 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	500	1.56	565	1.56	1.57	1.56	1	37	1.57	32,900	51,429.50
Stock	Jun 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	909	1.67	1,010	1.74	1.74	1.74	1	1	1.74	2,181	3,794.94
Stock	Jun 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,855	1.54	2,380	1.55	1.58	1.55	1	27	1.58	35,871	56,423.94
Stock	Jun 12, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	154	1.67	10	1.74	1.74	1.74	1	4	1.74	2,281	3,968.94
Stock	Jun 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.57	1,013	1.54	2,280	1.55	1.57	1.55	1	33	1.55	33,672	52,407.60
Stock	Jun 13, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	95	1.70	925	1.74	1.74	1.71	1	3	1.71	156	266.91
Stock	Jun 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,930	1.52	842	1.55	1.56	1.52	1	15	1.53	11,591	17,933.81
Stock	Jun 14, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.72	1,000	1.67	10	1.70	1.73	1.70	1	2	1.73	985	1,676.30
Stock	Jun 14, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,000	1.53	1,425	1.55	1.55	1.53	1	7	1.53	4,425	6,853.75
Stock	Jun 17, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.73	25	1.66	1,500	1.73	1.74	1.66	1	5	1.67	480	805.45
Stock	Jun 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	2,925	1.53	2,000	1.56	1.56	1.54	1	8	1.56	22,000	34,116.25
Stock	Jun 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.72	1,000	1.68	50	1.71	1.71	1.71	1	3	1.71	725	1,239.75
Stock	Jun 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,200	1.53	3,175	1.54	1.54	1.53	1	8	1.53	13,525	20,813.50
Stock	Jun 19, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	909	1.71	1,844	1.71	1.74	1.70	1	11	1.70	3,877	6,647.78
Stock	Jun 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,110	1.53	4,500	1.55	1.56	1.53	1	24	1.55	136,450	211,621.00
Stock	Jun 20, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.77	1,990	1.70	1,844	1.77	1.77	1.77	1	1	1.77	75	132.75
Stock	Jun 20, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	5,170	1.53	1,000	1.53	1.55	1.53	1	21	1.55	93,730	144,761.20
Stock	Jun 21, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.57	4,250	1.56	100,000	1.56	1.56	1.53	1	33	1.54	295,974	456,554.44
Stock	Jun 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.57	1,750	1.54	5,454	1.57	1.57	1.55	1	15	1.56	64,994	101,280.70
Stock	Jun 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	3,700	1.55	500	1.58	1.58	1.56	1	9	1.56	3,446	5,406.06
Stock	Jun 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.57	250	1.55	500	1.56	1.58	1.56	1	45	1.57	51,700	81,128.00
Stock	Jun 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	1,750	1.57	4,000	1.60	1.60	1.57	1	36	1.57	112,585	179,621.30
Stock	Jun 28, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.86	1,875	0.00	0	0.86	0.86	0.86	1	1	0.86	65,000	55,900.00
Stock	Jun 28, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.64	16,908	1.60	2,000	1.64	1.64	1.58	1	90	1.58	435,341	708,693.27
Stock	Jul 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.59	50	1.58	3,500	1.59	1.63	1.59	1	31	1.62	171,420	272,745.40
Stock	Jul 02, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	245	1.70	180	1.74	1.74	1.72	1	3	1.72	350	603.00
Stock	Jul 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.61	1,500	1.59	500	1.60	1.61	1.59	1	11	1.60	14,700	23,495.50
Stock	Jul 03, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.77	1,690	1.70	185	1.77	1.77	1.74	1	2	1.74	550	966.15
Stock	Jul 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	3,950	1.59	3,000	1.61	1.62	1.60	1	15	1.61	53,185	85,781.35
Stock	Jul 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	750	1.59	5,950	1.59	1.60	1.59	1	10	1.60	33,100	52,954.50
Stock	Jul 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.64	6,000	1.59	1,155	1.63	1.63	1.59	1	25	1.60	161,134	262,338.12
Stock	Jul 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	1,000	1.59	2,000	1.60	1.63	1.60	1	23	1.62	70,850	113,765.50
Stock	Jul 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	150	1.58	4,040	1.59	1.60	1.58	1	8	1.60	125,125	199,209.15
Stock	Jul 10, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.77	1,402	1.72	3,050	1.77	1.77	1.77	1	1	1.77	288	509.76
Stock	Jul 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.59	2,150	1.57	300	1.59	1.59	1.57	1	11	1.59	8,200	13,024.00
Stock	Jul 11, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.86	849	0.81	50	0.81	0.81	0.75	1	2	0.75	96	74.88
Stock	Jul 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.80	873	1.79	3,000	1.80	1.85	1.77	1	79	1.77	31,060	56,417.50
Stock	Jul 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	3,350	1.57	200	1.58	1.58	1.56	1	7	1.56	50,425	79,670.00
Stock	Jul 12, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.83	85	0.77	100	0.83	0.83	0.81	1	6	0.81	1,430	1,177.60
Stock	Jul 12, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.80	998	1.73	2,000	1.80	1.80	1.76	1	2	1.76	502	883.60
Stock	Jul 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	5,667	1.56	250	1.60	1.61	1.56	1	30	1.59	60,424	95,922.31
Stock	Jul 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.80	1,588	1.73	400	1.80	1.80	1.72	1	3	1.72	210	362.00
Stock	Jul 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	850	1.55	6,450	1.56	1.62	1.56	1	37	1.61	47,189	75,242.59
Stock	Jul 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	800	1.55	2,000	1.56	1.58	1.56	1	13	1.58	17,350	27,394.00
Stock	Jul 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.59	6,450	1.55	340	1.55	1.59	1.55	1	36	1.58	395,120	620,264.90
Stock	Jul 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.80	978	1.72	40	1.80	1.80	1.72	1	2	1.72	20	35.20
Stock	Jul 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	1,500	1.52	5,501	1.52	1.57	1.52	1	49	1.54	230,540	359,218.90
Stock	Jul 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	500	1.53	1,850	1.53	1.55	1.53	1	7	1.55	46,350	71,815.50
Stock	Jul 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.78	87	1.70	135	1.71	1.78	1.71	1	8	1.71	1,215	2,077.86
Stock	Jul 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	700	1.51	2,972	1.52	1.53	1.51	1	13	1.53	11,570	17,549.62
Stock	Jul 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.79	629	1.72	200	1.79	1.79	1.79	1	2	1.79	76	136.04
Stock	Jul 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	2,000	1.52	4,111	1.52	1.54	1.52	1	14	1.52	14,339	21,916.03
Stock	Jul 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	1,189	1.52	1,000	1.54	1.54	1.52	1	12	1.54	4,161	6,380.72
Stock	Jul 25, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.81	500	0.00	0	0.81	0.81	0.81	1	1	0.81	149,000	120,690.00
Stock	Jul 25, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.79	1,672	1.73	500	1.79	1.79	1.79	1	1	1.79	100	179.00
Stock	Jul 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,000	1.50	3,100	1.52	1.52	1.50	1	8	1.52	4,000	6,042.00
Stock	Jul 26, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.81	2,000	0.00	0	0.81	0.81	0.81	1	4	0.81	150,000	121,500.00
Stock	Jul 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.59	7,300	1.53	6,700	1.59	1.59	1.53	1	26	1.53	547,428	863,346.84
Stock	Jul 30, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.79	1,307	1.73	1,000	1.79	1.79	1.74	1	3	1.74	31	54.04
Stock	Jul 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	855	1.53	550	1.56	1.58	1.52	1	5	1.58	1,165	1,781.80
Stock	Jul 31, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.79	3,050	1.73	906	1.73	1.79	1.73	1	11	1.79	6,514	11,480.26
Stock	Jul 31, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	2,000	1.50	1,000	1.52	1.53	1.52	1	7	1.53	7,050	10,738.50
Stock	Aug 01, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	3,321	1.73	50	1.75	1.79	1.75	1	3	1.79	1,577	2,761.75
Stock	Aug 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	1,600	1.51	100	1.54	1.54	1.51	1	5	1.51	1,000	1,520.50
Stock	Aug 02, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.78	980	1.72	1,337	1.78	1.79	1.72	1	5	1.78	3,183	5,482.02
Stock	Aug 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.79	3,680	1.72	550	1.79	1.79	1.79	1	2	1.79	576	1,031.04
Stock	Aug 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	1,350	1.50	1,000	1.54	1.54	1.54	1	4	1.54	95,922	147,719.88
Stock	Aug 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	250	1.71	200	1.71	1.71	1.71	1	5	1.71	950	1,624.50
Stock	Aug 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	2,620	1.50	50	1.50	1.54	1.50	1	5	1.50	6,010	9,015.40
Stock	Aug 07, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.77	1,025	1.71	300	1.77	1.77	1.77	1	1	1.77	20	35.40
Stock	Aug 08, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.78	3,390	0.00	0	0.78	0.78	0.78	1	1	0.78	2,000	1,560.00
Stock	Aug 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.76	85	1.71	460	1.71	1.71	1.71	1	1	1.71	140	239.40
Stock	Aug 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	157	1.50	2,000	1.53	1.54	1.50	1	21	1.53	25,013	37,989.59
Stock	Aug 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.77	1,785	1.71	3,460	1.77	1.77	1.77	1	1	1.77	20	35.40
Stock	Aug 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	1,900	1.48	1,000	1.52	1.52	1.49	1	2	1.49	2,100	3,132.00
Stock	Aug 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	125	1.48	350	1.48	1.51	1.48	1	3	1.51	850	1,268.50
Stock	Aug 13, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.74	100	1.71	510	1.71	1.71	1.71	1	1	1.71	50	85.50
Stock	Aug 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	2,300	1.50	50	1.52	1.52	1.48	1	7	1.51	1,730	2,622.10
Stock	Aug 14, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	700	1.71	400	1.71	1.71	1.70	1	13	1.71	7,010	11,954.20
Stock	Aug 14, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	2,500	1.49	920	1.50	1.50	1.49	1	4	1.50	3,275	4,905.70
Stock	Aug 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	1,127	1.49	1,000	1.52	1.52	1.49	1	10	1.49	25,850	38,758.00
Stock	Aug 16, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.75	500	1.69	1,500	1.70	1.70	1.70	1	1	1.70	250	425.00
Stock	Aug 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.49	50	1.45	11,600	1.45	1.45	1.45	1	4	1.45	2,000	2,900.00
Stock	Aug 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.77	755	1.69	1,000	1.77	1.77	1.77	1	1	1.77	90	159.30
Stock	Aug 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	3,602	1.48	250	1.52	1.52	1.50	1	11	1.51	7,200	10,933.00
Stock	Aug 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.85	3,686	1.72	500	1.85	1.85	1.75	1	30	1.75	18,945	34,122.72
Stock	Aug 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	250	1.49	150	1.50	1.50	1.50	1	3	1.50	2,100	3,150.00
Stock	Aug 26, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.90	3,301	1.72	500	1.90	1.93	1.89	1	4	1.92	1,133	2,147.19
Stock	Aug 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	500	1.49	1,000	1.50	1.51	1.50	1	10	1.50	3,800	5,708.00
Stock	Aug 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	400	1.48	400	1.48	1.48	1.48	1	15	1.48	6,800	10,064.00
Stock	Aug 28, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	450	1.48	1,000	1.50	1.50	1.49	1	4	1.50	60,060	90,089.90
Stock	Aug 29, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.90	2,944	1.73	700	1.90	1.90	1.85	1	8	1.85	673	1,258.05
Stock	Aug 29, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	950	1.49	700	1.52	1.53	1.52	1	8	1.53	2,505	3,807.65
Stock	Aug 30, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	2,697	1.72	500	1.88	1.88	1.81	1	4	1.81	1,097	2,019.45
Stock	Aug 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	495	1.51	500	1.53	1.53	1.50	1	7	1.52	2,610	3,931.30
Stock	Sep 04, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.75	1,290	0.72	100	0.75	0.75	0.75	1	2	0.75	100	75.00
Stock	Sep 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,195	1.51	1,000	1.53	1.53	1.49	1	22	1.50	34,990	52,425.00
Stock	Sep 05, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.74	400	0.00	0	0.72	0.72	0.72	1	1	0.72	100	72.00
Stock	Sep 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.91	200	1.72	500	1.91	1.91	1.80	1	7	1.80	5,726	10,503.63
Stock	Sep 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	1,700	1.52	1,200	1.54	1.54	1.50	1	15	1.50	93,555	143,110.53
Stock	Sep 06, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.72	500	0.69	300	0.69	0.69	0.69	1	1	0.69	200	138.00
Stock	Sep 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.90	913	1.72	500	1.90	1.93	1.82	1	10	1.91	2,040	3,910.50
Stock	Sep 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	8,622	1.52	2,000	1.55	1.55	1.54	1	11	1.54	2,505	3,879.25
Stock	Sep 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.90	413	1.85	500	1.90	1.90	1.90	1	1	1.90	400	760.00
Stock	Sep 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,652	1.51	6,000	1.51	1.55	1.51	1	9	1.54	25,000	38,396.70
Stock	Sep 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	2,412	1.53	1,000	1.54	1.55	1.52	1	6	1.52	3,000	4,603.00
Stock	Sep 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,532	1.53	1,250	1.53	1.55	1.53	1	25	1.54	12,600	19,406.70
Stock	Sep 12, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.70	400	0.66	201	0.67	0.67	0.67	1	1	0.67	29,000	19,430.00
Stock	Sep 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,532	1.52	100	1.52	1.52	1.52	1	2	1.52	250	380.00
Stock	Sep 13, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.70	400	0.64	500	0.68	0.68	0.68	1	1	0.68	29,000	19,720.00
Stock	Sep 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	500	1.51	1,810	1.51	1.53	1.51	1	2	1.53	5,040	7,710.40
Stock	Sep 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	1,105	1.53	500	1.53	1.56	1.53	1	7	1.56	1,782	2,730.96
Stock	Sep 17, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.65	9,500	0.62	10	0.65	0.65	0.65	1	1	0.65	500	325.00
Stock	Sep 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,000	1.51	1,600	1.52	1.54	1.52	1	6	1.54	93,740	143,568.40
Stock	Sep 18, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.62	9,895	0.59	10	0.62	0.62	0.62	1	1	0.62	10	6.20
Stock	Sep 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	8,505	1.54	10	1.54	1.56	1.51	1	16	1.51	35,690	54,895.40
Stock	Sep 19, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.59	3,500	0.50	10,000	0.59	0.59	0.59	1	4	0.59	2,530	1,492.70
Stock	Sep 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	987	1.52	1,250	1.55	1.55	1.55	1	2	1.55	88	136.40
Stock	Sep 20, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.62	905	0.61	10,070	0.61	0.61	0.57	1	9	0.57	10,700	6,191.50
Stock	Sep 20, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,000	1.52	1,863	1.52	1.54	1.52	1	7	1.53	3,087	4,702.37
Stock	Sep 23, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	1.00	1,200	0.64	2,225	0.64	0.64	0.64	1	6	0.64	1,395	892.80
Stock	Sep 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	1,955	1.53	1,000	1.56	1.56	1.53	1	17	1.53	30,550	46,881.50
Stock	Sep 24, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.67	1,150	0.64	2,500	0.65	0.67	0.65	1	28	0.67	21,331	14,120.15
Stock	Sep 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	2,500	1.52	2,100	1.53	1.56	1.53	1	4	1.56	156,345	243,883.20
Stock	Sep 25, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.66	380	0.63	200	0.66	0.67	0.66	1	5	0.66	421	278.37
Stock	Sep 25, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.85	484	1.82	500	1.82	1.82	1.82	1	2	1.82	944	1,718.08
Stock	Sep 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.55	1,000	1.52	4,200	1.53	1.60	1.52	1	144	1.56	276,600	430,094.39
Stock	Sep 26, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.85	474	1.80	1,000	1.85	1.85	1.85	1	1	1.85	10	18.50
Stock	Sep 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	2,250	1.53	1,200	1.54	1.57	1.52	1	41	1.54	96,410	149,583.95
Stock	Sep 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	2,000	1.48	1,000	1.48	1.55	1.48	1	79	1.52	116,300	174,637.00
Stock	Sep 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	658	1.52	5,000	1.54	1.54	1.51	1	50	1.52	44,900	68,571.09
Stock	Oct 01, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.63	900	0.61	6,000	0.63	0.63	0.63	1	1	0.63	100	63.00
Stock	Oct 02, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.65	399	0.60	8,070	0.65	0.65	0.61	1	6	0.61	4,051	2,490.15
Stock	Oct 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	2,000	1.49	4,460	1.50	1.53	1.50	1	20	1.51	12,410	18,630.30
Stock	Oct 03, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.62	450	0.60	7,870	0.62	0.62	0.62	1	1	0.62	50	31.00
Stock	Oct 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	50	1.49	500	1.51	1.51	1.49	1	2	1.49	550	820.50
Stock	Oct 04, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.63	449	0.59	300	0.63	0.63	0.60	1	2	0.60	5,001	3,000.63
Stock	Oct 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	250	1.48	1,110	1.48	1.51	1.48	1	21	1.49	13,160	19,506.00
Stock	Oct 07, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.64	448	0.50	10,000	0.64	0.64	0.64	1	1	0.64	1	0.64
Stock	Oct 07, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	3,280	1.49	339	1.52	1.52	1.49	1	7	1.51	4,531	6,838.79
Stock	Oct 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.89	284	1.78	500	1.89	1.89	1.85	1	4	1.85	500	926.04
Stock	Oct 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	1,100	1.49	478	1.49	1.49	1.49	1	1	1.49	22	32.78
Stock	Oct 09, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.63	1,902	0.50	10,000	0.63	0.63	0.63	1	1	0.63	40	25.20
Stock	Oct 09, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	250	1.80	500	1.80	1.80	1.80	1	1	1.80	250	450.00
Stock	Oct 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	15,000	1.48	210	1.50	1.50	1.48	1	12	1.49	22,434	33,473.53
Stock	Oct 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	640	1.48	630	1.51	1.51	1.51	1	1	1.51	10	15.10
Stock	Oct 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	697	1.80	300	1.88	1.88	1.88	1	1	1.88	25	47.00
Stock	Oct 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	2,100	1.47	1,000	1.51	1.51	1.47	1	13	1.51	158,041	238,637.91
Stock	Oct 15, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	100	1.80	200	1.86	1.86	1.86	1	1	1.86	10	18.60
Stock	Oct 15, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	7,500	1.49	100	1.50	1.50	1.50	1	3	1.50	56,651	84,976.50
Stock	Oct 16, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.62	99	0.00	0	0.62	0.62	0.60	1	3	0.60	467	280.22
Stock	Oct 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	7,408	1.49	700	1.50	1.50	1.49	1	4	1.50	1,450	2,168.00
Stock	Oct 18, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.65	8,000	0.60	200	0.65	0.65	0.62	1	4	0.62	839	527.78
Stock	Oct 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	200	1.80	100	1.80	1.80	1.80	1	1	1.80	100	180.00
Stock	Oct 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,600	1.49	163	1.52	1.52	1.49	1	7	1.50	343,833	522,479.06
Stock	Oct 21, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	672	1.80	100	1.88	1.88	1.88	1	1	1.88	25	47.00
Stock	Oct 21, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	1,000	1.50	16,000	1.51	1.53	1.51	1	39	1.52	63,692	96,607.42
Stock	Oct 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,000	1.50	3,600	1.53	1.53	1.51	1	15	1.53	210,000	318,640.00
Stock	Oct 23, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.67	3,799	0.64	1	0.67	0.67	0.62	1	5	0.66	206	135.22
Stock	Oct 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,100	1.52	6,000	1.52	1.52	1.51	1	3	1.51	3,000	4,540.00
Stock	Oct 24, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.64	398	0.60	100	0.64	0.64	0.64	1	1	0.64	50	32.00
Stock	Oct 24, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.87	250	1.81	10	1.87	1.87	1.87	1	5	1.87	1,024	1,914.88
Stock	Oct 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	320	1.50	5,350	1.51	1.52	1.51	1	12	1.52	13,750	20,793.00
Stock	Oct 30, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.67	2,298	0.60	100	0.67	0.67	0.67	1	1	0.67	1	0.67
Stock	Oct 30, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.94	911	1.82	1,000	1.94	1.94	1.86	1	17	1.86	7,565	14,409.41
Stock	Oct 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	3,720	1.49	11,363	1.52	1.52	1.50	1	4	1.50	3,600	5,402.00
Stock	Oct 31, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.64	348	0.63	3,000	0.64	0.64	0.64	1	2	0.64	100	64.00
Stock	Oct 31, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.91	300	1.85	50	1.85	1.85	1.85	1	1	1.85	300	555.00
Stock	Oct 31, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	3,935	1.48	8,000	1.52	1.52	1.49	1	7	1.49	1,512	2,254.68
Stock	Nov 01, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.64	1,847	0.00	0	0.64	0.64	0.61	2	2	0.61	51	31.14
Stock	Nov 01, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.98	250	1.81	220	1.98	1.98	1.98	1	1	1.98	50	99.00
Stock	Nov 01, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	2,955	1.48	3,000	1.52	1.52	1.50	1	11	1.50	6,620	9,947.00
Stock	Nov 04, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	2.12	312	1.84	200	2.12	2.12	2.12	1	2	2.12	88	186.56
Stock	Nov 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	1,900	1.49	1,500	1.51	1.52	1.50	1	7	1.51	27,055	40,843.60
Stock	Nov 05, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.67	897	0.61	533	0.67	0.67	0.61	2	7	0.62	6,442	3,978.92
Stock	Nov 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.97	1,653	1.80	300	1.97	2.05	1.97	1	5	2.05	2,038	4,077.90
Stock	Nov 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	1,000	1.49	960	1.50	1.51	1.49	1	12	1.49	4,040	6,075.10
Stock	Nov 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	500	1.84	130	1.84	1.84	1.84	1	4	1.84	370	680.80
Stock	Nov 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	4,900	1.49	5,800	1.51	1.51	1.50	1	5	1.51	25,626	38,654.26
Stock	Nov 07, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.87	500	1.85	85	1.85	1.86	1.85	1	6	1.86	1,615	2,994.75
Stock	Nov 07, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	1,800	1.50	250	1.50	1.51	1.50	1	4	1.50	550	825.50
Stock	Nov 08, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	426	1.86	766	1.87	1.88	1.86	1	15	1.87	2,464	4,616.41
Stock	Nov 08, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.53	1,000	1.51	100	1.52	1.52	1.51	1	5	1.51	23,531	35,762.12
Stock	Nov 11, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.89	173	1.87	200	1.89	1.89	1.89	1	3	1.89	327	618.03
Stock	Nov 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	3,150	1.50	1,000	1.51	1.51	1.51	1	1	1.51	1,000	1,510.00
Stock	Nov 13, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.64	6,700	0.61	50	0.64	0.64	0.64	2	2	0.64	134,000	85,760.00
Stock	Nov 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	14,150	1.49	500	1.50	1.50	1.49	1	9	1.50	7,135	10,687.50
Stock	Nov 14, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.65	5,000	0.00	0	0.65	0.65	0.63	2	5	0.63	140,270	91,072.80
Stock	Nov 14, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	500	1.85	9	1.85	1.85	1.85	1	1	1.85	1	1.85
Stock	Nov 14, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.49	22	1.48	50	1.48	1.49	1.48	1	4	1.49	2,122	3,161.56
Stock	Nov 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.84	281	1.82	15	1.84	1.84	1.82	1	2	1.82	519	944.96
Stock	Nov 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	3,000	1.46	1,000	1.50	1.50	1.50	1	1	1.50	1,000	1,500.00
Stock	Nov 19, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.62	900	0.00	0	0.62	0.62	0.62	2	1	0.62	100	62.00
Stock	Nov 19, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.81	500	1.80	100	1.81	1.81	1.81	1	1	1.81	1,000	1,810.00
Stock	Nov 20, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.60	680	0.00	0	0.59	0.59	0.59	2	2	0.59	200	118.00
Stock	Nov 20, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	950	1.49	500	1.51	1.51	1.49	1	5	1.49	4,100	6,125.50
Stock	Nov 21, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.61	1,000	0.57	70	0.57	0.57	0.57	2	2	0.57	180	102.60
Stock	Nov 21, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.81	500	1.74	250	1.80	1.81	1.80	1	2	1.81	600	1,081.00
Stock	Nov 21, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	1,950	1.47	190	1.51	1.51	1.49	1	8	1.50	30,560	45,820.50
Stock	Nov 22, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.57	1,897	0.55	1,400	0.57	0.59	0.55	2	12	0.58	3,036	1,753.03
Stock	Nov 22, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.85	545	1.75	20	1.85	1.85	1.85	1	1	1.85	55	101.75
Stock	Nov 22, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	1,850	1.47	5,000	1.51	1.51	1.51	1	2	1.51	100	151.00
Stock	Nov 25, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.56	1,100	0.55	1,250	0.55	0.55	0.55	2	4	0.55	5,000	2,750.00
Stock	Nov 25, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	500	1.48	6,939	1.48	1.50	1.48	1	3	1.48	561	840.28
Stock	Nov 26, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.56	1,699	0.53	100	0.53	0.53	0.53	2	1	0.53	200	106.00
Stock	Nov 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	3,840	1.47	100	1.51	1.51	1.37	1	5	1.37	620	923.80
Stock	Nov 27, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.56	6,100	0.55	1	0.55	0.55	0.55	2	1	0.55	599	329.45
Stock	Nov 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	3,100	1.49	3,000	1.52	1.52	1.49	1	15	1.49	54,301	81,536.51
Stock	Nov 28, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.53	38	0.00	0	0.53	0.55	0.53	2	2	0.55	262	140.86
Stock	Nov 28, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	555	1.47	199	1.52	1.52	1.52	1	3	1.52	25,100	38,152.00
Stock	Nov 29, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.55	349	0.51	2,650	0.55	0.55	0.51	2	8	0.51	4,739	2,517.69
Stock	Nov 29, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.95	1,460	1.82	500	1.95	1.95	1.84	1	16	1.84	5,765	10,899.09
Stock	Dec 02, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	100	1.49	100	1.50	1.50	1.49	1	7	1.50	21,000	31,499.00
Stock	Dec 03, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	200	1.46	100	1.50	1.50	1.50	1	5	1.50	50,733	76,099.50
Stock	Dec 04, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.56	100	0.53	360	0.53	0.53	0.53	2	1	0.53	490	259.70
Stock	Dec 04, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	67	1.45	700	1.51	1.51	1.50	1	10	1.50	21,134	31,701.33
Stock	Dec 05, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	777	1.85	58	1.85	1.86	1.84	1	6	1.86	398	736.24
Stock	Dec 05, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	1,500	1.49	1,000	1.50	1.51	1.50	1	17	1.50	47,167	70,962.17
Stock	Dec 06, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.56	5,000	0.55	20,437	0.55	0.55	0.55	2	4	0.55	144,113	79,262.15
Stock	Dec 06, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	777	1.84	450	1.85	1.85	1.85	1	4	1.85	176	325.60
Stock	Dec 06, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.51	480	1.47	2,400	1.51	1.51	1.50	1	8	1.50	1,210	1,815.20
Stock	Dec 09, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.58	4,500	0.57	6,860	0.57	0.57	0.57	2	1	0.57	140	79.80
Stock	Dec 09, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.52	1,000	1.49	115	1.49	1.55	1.49	1	58	1.49	72,365	109,502.15
Stock	Dec 10, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.61	130	0.59	2,550	0.59	0.59	0.59	2	1	0.59	50	29.50
Stock	Dec 10, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.50	1,000	1.48	100	1.49	1.51	1.49	1	14	1.50	161,200	241,992.00
Stock	Dec 11, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.60	1,150	0.59	1,000	0.60	0.61	0.60	2	7	0.61	23,134	13,991.82
Stock	Dec 11, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.54	3,500	1.52	2,000	1.53	1.53	1.50	1	38	1.50	284,599	427,413.12
Stock	Dec 12, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.61	500	0.58	1,000	0.60	0.60	0.60	2	4	0.60	7,111	4,266.60
Stock	Dec 12, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	1,933	1.85	20	1.88	1.88	1.88	1	1	1.88	50	94.00
Stock	Dec 12, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	10,500	1.54	500	1.56	1.60	1.53	1	128	1.53	228,740	358,627.29
Stock	Dec 13, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.60	6,000	0.58	500	0.58	0.58	0.58	2	2	0.58	1,000	580.00
Stock	Dec 13, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	3,000	1.55	232	1.55	1.58	1.55	1	54	1.57	69,704	108,820.92
Stock	Dec 16, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.59	100	0.57	600	0.57	0.57	0.57	2	2	0.57	1,000	570.00
Stock	Dec 16, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	1,000	1.54	1,000	1.54	1.56	1.54	1	20	1.55	45,200	69,940.00
Stock	Dec 17, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	2,383	1.84	350	1.88	1.88	1.87	1	2	1.87	200	374.50
Stock	Dec 17, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	1,000	1.55	2,845	1.55	1.56	1.55	1	19	1.55	8,455	13,120.25
Stock	Dec 18, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.60	500	0.55	203	0.59	0.59	0.55	2	3	0.55	1,647	909.85
Stock	Dec 18, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	2,271	1.85	20	1.88	1.88	1.86	1	3	1.88	262	488.56
Stock	Dec 18, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.56	2,500	1.55	3,545	1.55	1.55	1.55	1	21	1.55	19,500	30,225.00
Stock	Dec 19, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.88	2,321	1.84	124	1.84	1.84	1.84	1	3	1.84	326	599.84
Stock	Dec 19, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.58	4,000	1.55	5,000	1.57	1.57	1.53	1	36	1.53	43,862	68,143.86
Stock	Dec 20, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.60	7,100	0.53	2,600	0.60	0.60	0.60	2	3	0.60	11,642	6,985.20
Stock	Dec 20, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.87	100	1.84	74	1.84	1.84	1.84	1	2	1.84	150	276.00
Stock	Dec 20, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.57	1,500	1.55	4,100	1.56	1.57	1.56	1	8	1.57	4,210	6,569.70
Stock	Dec 23, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.58	100	0.57	100	0.57	0.57	0.57	2	1	0.57	100	57.00
Stock	Dec 23, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	600	1.84	194	1.86	1.86	1.84	1	2	1.84	1,100	2,035.00
Stock	Dec 23, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.59	500	1.57	2,000	1.59	1.59	1.57	1	38	1.57	177,000	280,292.00
Stock	Dec 24, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.59	1,300	0.55	500	0.58	0.58	0.58	2	1	0.58	100	58.00
Stock	Dec 24, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	6	1.83	2,200	1.86	1.86	1.86	1	2	1.86	194	360.84
Stock	Dec 24, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.62	1,600	1.59	4,608	1.59	1.64	1.59	1	104	1.59	233,746	377,406.39
Stock	Dec 26, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.59	3,906	1.55	1,000	1.59	1.60	1.57	1	17	1.60	15,494	24,490.96
Stock	Dec 27, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.60	6,000	0.57	200	0.60	0.60	0.59	2	4	0.59	400	237.00
Stock	Dec 27, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.86	42	1.83	2,100	1.86	1.86	1.86	1	1	1.86	8	14.88
Stock	Dec 27, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.60	11,802	1.58	700	1.60	1.60	1.58	1	20	1.58	68,400	108,430.00
Stock	Dec 30, 2012	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2012	0.61	498	0.57	200	0.61	0.61	0.59	2	6	0.59	907	552.17
Stock	Dec 30, 2012	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2012	1.87	300	1.83	2,100	1.87	1.87	1.87	1	1	1.87	31	57.97
Stock	Dec 30, 2012	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2012	1.63	9,000	1.55	1,000	1.63	1.63	1.59	1	59	1.59	385,552	618,930.18
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2012 -ISIC: 4100 to 4300

SecPr 2012 -ISIC: 4100 to 4300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!