SecPr 2011-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Search:

Security_Type	Trade_Date	Company_name	Company_Code	Primary_ISIC
Stock	Feb 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	771	1.54	100	1.57	1.57	1.57	1	3	1.57	70	109.90
Stock	Mar 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.60	190	13.31	50	13.60	13.60	13.60	1	1	13.60	10	136.00
Stock	Mar 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.59	1,550	1.55	179	1.56	1.59	1.55	1	10	1.58	1,319	2,054.32
Stock	Apr 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.60	190	13.40	250	13.60	13.60	13.60	1	1	13.60	200	2,720.00
Stock	Apr 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.58	88	1.52	494	1.58	1.58	1.58	1	2	1.58	180	284.40
Stock	May 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.60	9	13.53	75	13.60	13.60	13.59	1	8	13.60	681	9,260.60
Stock	Jun 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.84	65	13.58	100	13.70	13.84	13.60	1	11	13.60	2,294	31,330.60
Stock	Jun 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	180	1.52	2,100	1.57	1.57	1.57	1	4	1.57	1,150	1,805.50
Stock	Sep 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.80	1,426	13.60	250	13.70	13.72	13.70	1	3	13.72	61	836.08
Stock	Sep 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.58	220	1.53	293	1.53	1.58	1.53	1	10	1.58	908	1,414.24
Stock	Oct 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.77	926	13.65	55	13.65	13.65	13.65	1	8	13.65	2,965	40,472.25
Stock	Oct 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.54	2,291	1.53	825	1.54	1.58	1.53	1	9	1.57	2,844	4,380.86
Stock	Nov 01, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.60	2,041	13.50	265	13.60	13.65	13.55	1	6	13.65	885	12,014.50
Stock	Nov 01, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	80	1.53	2,670	1.54	1.55	1.54	1	5	1.55	9,291	14,312.14
Stock	Jan 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.50	109	13.46	197	13.50	13.51	13.45	1	22	13.50	7,297	98,500.38
Stock	Jan 13, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.52	430	1.51	4,050	1.52	1.56	1.52	1	21	1.53	4,920	7,519.30
Stock	Jan 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.45	977	13.35	20	13.45	13.58	13.45	1	4	13.58	238	3,201.75
Stock	Jan 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	300	1.53	50	1.56	1.57	1.51	1	9	1.57	351	547.96
Stock	Jan 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.45	200	13.35	150	13.45	13.45	13.45	1	1	13.45	50	672.50
Stock	Jan 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.54	150	13.35	20	13.54	13.54	13.37	1	10	13.40	1,586	21,242.85
Stock	Jan 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.40	108	13.35	20	13.40	13.54	13.40	1	6	13.45	871	11,715.10
Stock	Jan 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	200	1.50	530	1.51	1.56	1.51	1	14	1.56	7,549	11,498.99
Stock	Jan 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.44	150	13.27	40	13.30	13.45	13.30	1	6	13.35	230	3,066.50
Stock	Jan 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	850	1.51	170	1.51	1.55	1.51	1	3	1.55	300	453.40
Stock	Jan 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.30	100	12.81	343	12.81	13.30	12.80	1	34	13.30	9,165	117,668.50
Stock	Jan 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.20	950	12.75	150	13.20	13.33	12.72	1	9	12.83	710	9,151.75
Stock	Jan 24, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	445	1.50	530	1.56	1.56	1.55	1	2	1.55	80	124.30
Stock	Jan 25, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.50	319	12.75	100	13.50	13.50	12.77	1	22	12.90	3,211	42,854.64
Stock	Jan 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.38	130	13.02	200	13.20	13.39	13.20	1	8	13.30	830	10,983.95
Stock	Jan 26, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	135	1.50	15	1.56	1.56	1.50	1	4	1.50	475	715.60
Stock	Jan 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	315	1.47	230	1.55	1.55	1.55	1	1	1.55	100	155.00
Stock	Jan 30, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.90	97	12.70	100	12.90	12.90	12.85	1	5	12.85	553	7,106.20
Stock	Jan 30, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.54	151	1.49	501	1.49	1.50	1.49	1	12	1.50	3,220	4,810.57
Stock	Jan 31, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.10	245	12.81	400	13.10	13.20	13.10	1	2	13.20	9	118.30
Stock	Jan 31, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	3,562	1.49	1,200	1.55	1.55	1.48	1	6	1.49	1,127	1,682.96
Stock	Jan 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.20	15	12.95	10	13.20	13.20	13.20	1	1	13.20	3	39.60
Stock	Feb 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.18	5	12.90	500	13.18	13.20	13.18	1	2	13.20	14	184.60
Stock	Mar 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.24	50	13.10	95	13.10	13.20	13.10	1	3	13.20	401	5,292.70
Stock	Jun 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.20	65	13.00	85	13.20	13.25	13.20	1	5	13.25	530	7,016.00
Stock	Jun 02, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	700	1.55	347	1.55	1.59	1.54	1	18	1.55	6,553	10,217.37
Stock	Jul 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.30	898	12.80	50	13.30	13.30	13.28	1	3	13.28	108	1,436.20
Stock	Jul 02, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	900	1.55	300	1.56	1.56	1.54	1	5	1.55	1,979	3,051.66
Stock	Aug 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.18	23	13.10	30	13.10	13.20	13.10	1	3	13.20	210	2,752.00
Stock	Aug 02, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.54	150	1.51	150	1.51	1.54	1.49	1	11	1.53	2,100	3,157.66
Stock	Sep 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.10	260	13.09	13	13.09	13.09	13.09	1	2	13.09	23	301.07
Stock	Sep 02, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	764	1.50	150	1.55	1.55	1.54	1	2	1.54	100	154.36
Stock	Oct 02, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.20	90	13.01	105	13.01	13.20	13.00	1	10	13.05	2,200	28,624.70
Stock	Feb 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.20	105	13.02	400	13.20	13.20	13.20	1	3	13.20	60	792.00
Stock	Feb 13, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	1,607	1.53	1,000	1.56	1.57	1.55	1	12	1.55	4,410	6,906.10
Stock	Feb 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.25	100	13.19	25	13.19	13.30	13.19	1	11	13.19	590	7,786.20
Stock	Feb 14, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	965	1.52	100	1.56	1.56	1.53	1	5	1.53	421	645.90
Stock	Feb 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.00	220	12.90	200	13.00	13.29	13.00	1	6	13.20	610	7,940.25
Stock	Feb 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.54	94	1.50	100	1.54	1.54	1.54	1	2	1.54	10	15.40
Stock	Feb 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.00	101	12.70	32	12.70	13.00	12.66	1	14	12.72	1,876	23,831.91
Stock	Feb 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.00	10	12.85	10	12.85	12.85	12.65	1	5	12.71	1,260	15,951.50
Stock	Feb 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.51	459	1.47	110	1.51	1.52	1.47	1	9	1.50	1,250	1,858.20
Stock	Feb 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.95	253	12.60	560	12.95	12.95	12.50	1	7	12.50	837	10,482.65
Stock	Feb 21, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.52	100	1.48	500	1.52	1.52	1.52	1	1	1.52	50	76.00
Stock	Feb 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.87	40	12.69	19	12.75	12.89	12.75	1	3	12.89	461	5,879.15
Stock	Feb 22, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.53	971	1.48	1,500	1.53	1.53	1.50	1	2	1.50	50	75.87
Stock	Feb 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.87	49	12.75	30	12.87	12.87	12.75	1	4	12.75	26	331.62
Stock	Feb 23, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	65	1.48	50	1.56	1.56	1.55	1	2	1.55	70	108.60
Stock	Feb 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.15	18	13.05	20	13.05	13.15	12.90	1	19	12.90	3,498	45,849.54
Stock	Feb 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.06	10	13.03	50	13.06	13.10	13.06	1	5	13.07	135	1,765.55
Stock	Feb 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	1,882	1.51	50	1.57	1.57	1.56	1	3	1.56	100	156.25
Stock	Feb 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.19	50	13.04	32	13.04	13.04	13.04	1	7	13.04	635	8,280.40
Stock	Feb 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.53	150	1.51	50	1.53	1.53	1.53	1	2	1.53	350	535.50
Stock	Jan 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.18	25	13.04	32	13.18	13.18	13.10	1	4	13.10	345	4,539.10
Stock	Jan 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	330	1.48	100	1.50	1.51	1.50	1	16	1.51	2,180	3,275.00
Stock	Feb 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	13.17	200	13.00	37	13.00	13.04	13.00	1	3	13.04	125	1,626.28
Stock	Feb 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.46	444	1.45	100	1.46	1.48	1.46	1	12	1.48	3,066	4,500.16
Stock	Mar 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.89	6	12.35	145	12.35	13.01	12.35	1	17	13.01	839	10,665.69
Stock	Mar 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	2,400	1.46	608	1.48	1.48	1.44	1	7	1.44	622	914.16
Stock	Jun 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.78	81	12.60	100	12.78	12.78	12.45	1	10	12.46	1,145	14,390.58
Stock	Jun 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.47	80	1.42	503	1.47	1.47	1.42	1	14	1.46	1,664	2,387.89
Stock	Jul 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.76	130	12.60	63	12.60	12.60	12.60	1	1	12.60	87	1,096.20
Stock	Jul 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.42	100	1.41	550	1.42	1.47	1.42	1	18	1.43	2,102	3,005.64
Stock	Aug 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.76	100	12.66	100	12.76	12.76	12.76	1	1	12.76	30	382.80
Stock	Aug 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	50	1.42	152	1.45	1.46	1.42	1	3	1.46	98	140.86
Stock	Sep 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.75	109	12.60	75	12.75	12.76	12.60	1	8	12.76	726	9,252.85
Stock	Sep 03, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.47	1,000	1.44	100	1.47	1.48	1.45	1	11	1.45	4,988	7,351.36
Stock	Oct 03, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.76	2	12.70	100	12.76	12.76	12.55	1	12	12.55	1,955	24,919.30
Stock	Mar 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.80	200	12.75	1,000	12.80	12.80	12.79	1	8	12.79	1,400	17,919.00
Stock	Mar 13, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	40	1.46	250	1.46	1.51	1.46	1	16	1.49	7,294	10,847.46
Stock	Mar 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.85	1,190	12.80	20	12.85	12.85	12.80	1	9	12.80	511	6,560.06
Stock	Mar 14, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.51	282	1.48	892	1.48	1.51	1.48	1	11	1.48	4,428	6,560.04
Stock	Mar 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.80	1,000	12.52	90	12.80	12.85	12.50	1	22	12.85	3,393	43,084.20
Stock	Mar 15, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.51	200	1.50	956	1.50	1.50	1.47	1	20	1.49	7,285	10,836.88
Stock	Mar 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	12.65	1,000	12.38	376	12.38	12.46	12.28	1	15	12.40	1,619	20,045.22
Stock	Mar 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.53	258	1.52	950	1.52	1.52	1.50	1	7	1.50	1,086	1,647.72
Stock	Mar 17, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.51	70	1.50	1,750	1.51	1.54	1.50	1	6	1.50	1,580	2,382.22
Stock	Mar 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.99	60	11.90	25	11.90	11.90	11.77	1	4	11.77	250	2,967.25
Stock	Mar 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.53	776	1.51	100	1.53	1.53	1.52	1	3	1.52	400	609.00
Stock	Mar 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.78	99	11.35	150	11.78	11.90	11.50	1	11	11.90	681	7,834.78
Stock	Mar 21, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	155	1.54	224	1.54	1.59	1.51	1	31	1.54	7,681	11,865.30
Stock	Mar 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.86	115	11.60	170	11.86	11.88	11.53	1	6	11.53	1,315	15,574.70
Stock	Mar 22, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	25	1.52	2,595	1.52	1.53	1.52	1	5	1.53	1,355	2,064.60
Stock	Mar 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.86	116	11.65	10	11.86	11.86	11.85	1	7	11.85	1,004	11,906.24
Stock	Mar 23, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	450	1.53	2,202	1.53	1.54	1.53	1	14	1.54	5,043	7,735.79
Stock	Mar 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.84	87	11.78	60	11.84	11.86	11.84	1	8	11.85	3,492	41,379.59
Stock	Mar 24, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	896	1.54	100	1.57	1.59	1.56	1	28	1.56	13,782	21,691.84
Stock	Mar 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	600	1.54	100	1.55	1.56	1.55	1	3	1.56	250	388.50
Stock	Mar 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.25	275	0.00	0	11.25	11.41	11.25	1	10	11.41	846	9,565.50
Stock	Mar 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.54	97	1.50	50	1.54	1.55	1.54	1	3	1.55	150	231.50
Stock	Mar 29, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.00	500	10.92	45	10.92	11.00	10.92	1	20	11.00	2,075	22,755.00
Stock	Mar 29, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.58	200	1.55	1,413	1.55	1.55	1.52	1	5	1.52	754	1,165.79
Stock	Mar 30, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.90	995	10.89	400	10.90	11.01	10.90	1	13	10.95	670	7,366.02
Stock	Mar 30, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.58	350	1.55	100	1.58	1.58	1.55	1	3	1.55	200	311.50
Stock	Mar 31, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.85	178	10.72	70	10.85	11.00	10.85	1	11	11.00	722	7,873.65
Stock	Mar 31, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.55	200	1.51	87	1.51	1.55	1.51	1	12	1.55	1,217	1,841.71
Stock	Mar 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.99	100	10.53	300	10.85	11.10	10.85	1	8	11.10	1,063	11,568.06
Stock	Mar 04, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	2,090	1.52	237	1.56	1.56	1.56	1	1	1.56	10	15.60
Stock	Apr 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.19	49	10.85	100	11.19	11.19	10.75	1	7	10.75	91	979.19
Stock	May 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	11.00	50	10.71	214	10.71	10.99	10.71	1	20	10.76	1,292	13,881.17
Stock	May 04, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.56	150	1.51	200	1.56	1.56	1.50	1	9	1.50	1,803	2,713.50
Stock	Jun 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.59	20	10.40	293	10.40	10.66	10.40	1	24	10.66	1,512	15,870.75
Stock	Jul 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.50	70	10.42	100	10.50	10.50	10.36	1	4	10.36	230	2,387.00
Stock	Jul 04, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	1,250	1.52	500	1.57	1.57	1.53	1	6	1.57	2,400	3,711.00
Stock	Oct 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.60	9	10.40	35	10.60	10.60	10.36	1	12	10.36	2,561	26,532.60
Stock	Nov 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.29	198	10.12	10	10.29	10.41	10.12	1	22	10.41	1,358	13,964.53
Stock	Nov 04, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.57	150	1.55	1,219	1.55	1.55	1.55	1	2	1.55	1,000	1,550.00
Stock	Dec 04, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	18	10.08	10	10.10	10.11	10.10	1	10	10.11	680	6,869.00
Stock	Apr 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.95	66	9.90	780	9.95	10.00	9.90	1	37	10.00	4,925	49,115.99
Stock	Apr 13, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	855	1.42	20	1.48	1.57	1.48	1	12	1.48	1,245	1,851.60
Stock	Apr 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.95	220	9.87	250	9.95	9.99	9.90	1	15	9.94	1,001	9,940.97
Stock	Apr 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.00	69	9.97	20	10.00	10.00	9.85	1	15	9.95	1,121	11,116.95
Stock	Apr 17, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	450	1.46	20	1.48	1.50	1.48	1	5	1.48	395	585.60
Stock	Apr 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.05	178	9.91	50	10.05	10.05	10.00	1	4	10.00	232	2,321.40
Stock	Apr 18, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	1,950	1.47	450	1.49	1.49	1.48	1	3	1.48	700	1,041.50
Stock	Apr 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.05	90	10.00	230	10.00	10.35	10.00	1	27	10.05	2,530	25,392.50
Stock	Apr 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	2,250	1.45	2,100	1.50	1.50	1.50	1	1	1.50	100	150.00
Stock	Apr 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.00	88	9.83	30	10.00	10.06	9.80	1	17	10.06	1,602	15,784.55
Stock	Apr 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	271	1.47	200	1.49	1.49	1.48	1	3	1.48	500	741.00
Stock	Apr 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.35	40	10.09	100	10.35	10.35	10.02	1	22	10.08	2,726	27,410.27
Stock	Apr 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.33	84	10.04	100	10.33	10.33	10.00	1	11	10.12	716	7,203.78
Stock	Apr 24, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	271	1.47	148	1.47	1.47	1.47	1	2	1.47	102	149.94
Stock	Apr 25, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.26	9	10.05	100	10.26	10.26	10.00	1	3	10.00	801	8,025.26
Stock	Apr 25, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	500	1.45	610	1.45	1.45	1.45	1	2	1.45	390	565.50
Stock	Apr 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.39	80	10.26	252	10.39	10.39	10.26	1	12	10.26	2,968	30,454.28
Stock	Apr 26, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	400	1.46	250	1.49	1.49	1.49	1	2	1.49	371	552.79
Stock	Apr 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.45	49	10.35	480	10.45	10.45	10.35	1	2	10.35	31	320.95
Stock	Apr 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	793	1.46	570	1.49	1.49	1.49	1	1	1.49	807	1,202.43
Stock	Apr 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.48	24	10.40	30	10.40	10.48	10.35	1	18	10.35	1,366	14,154.23
Stock	Apr 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	393	1.47	732	1.47	1.47	1.47	1	3	1.47	1,088	1,599.36
Stock	Feb 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.38	99	10.32	62	10.32	10.38	10.25	1	13	10.28	802	8,229.48
Stock	Feb 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	793	1.46	100	1.47	1.47	1.45	1	2	1.45	300	439.00
Stock	Mar 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.40	30	10.25	480	10.25	10.40	10.25	1	15	10.25	3,150	32,600.10
Stock	Mar 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	793	1.47	250	1.48	1.48	1.48	1	1	1.48	100	148.00
Stock	Apr 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.34	148	10.10	200	10.34	10.34	10.26	1	22	10.30	2,946	30,328.90
Stock	Apr 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	169	1.46	2,000	1.48	1.48	1.46	1	7	1.47	2,750	4,053.98
Stock	May 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.34	29	10.30	1,057	10.30	10.34	10.25	1	4	10.25	294	3,014.34
Stock	May 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	319	1.47	570	1.48	1.48	1.48	1	1	1.48	250	370.00
Stock	Aug 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.35	260	10.30	579	10.30	10.30	10.25	1	17	10.30	1,893	19,487.80
Stock	Sep 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.35	259	10.30	234	10.35	10.35	10.25	1	10	10.25	1,536	15,818.35
Stock	Sep 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	750	1.41	1,603	1.41	1.45	1.41	1	5	1.45	650	926.50
Stock	Oct 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.27	5	10.17	10	10.27	10.35	10.27	1	7	10.35	1,049	10,820.25
Stock	Nov 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.25	700	10.22	75	10.25	10.30	10.20	1	17	10.30	2,974	30,440.74
Stock	Nov 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.47	314	1.41	1,653	1.47	1.47	1.47	1	4	1.47	255	374.85
Stock	Dec 05, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.20	841	10.16	500	10.20	10.25	10.20	1	7	10.25	554	5,656.36
Stock	Dec 05, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	150	1.47	138	1.47	1.47	1.47	1	6	1.47	3,862	5,677.14
Stock	May 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.19	265	10.06	10	10.19	10.19	10.19	1	1	10.19	20	203.80
Stock	May 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.12	500	10.05	250	10.05	10.07	10.00	1	12	10.07	3,100	31,101.10
Stock	May 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.53	336	1.45	1,126	1.53	1.53	1.50	1	2	1.50	150	225.42
Stock	May 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.06	200	10.05	250	10.06	10.15	10.06	1	4	10.15	515	5,182.25
Stock	May 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	300	10.00	1,020	10.00	10.02	10.00	1	6	10.00	3,040	30,420.60
Stock	May 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.99	136	9.96	310	9.96	10.00	9.96	1	12	10.00	1,305	13,038.68
Stock	May 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.51	950	1.48	526	1.48	1.48	1.48	1	1	1.48	600	888.00
Stock	May 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.95	60	9.90	594	9.90	9.96	9.90	1	9	9.96	636	6,323.30
Stock	May 22, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	385	1.45	126	1.50	1.50	1.50	1	1	1.50	5	7.50
Stock	May 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.98	21	9.90	217	9.90	10.00	9.90	1	13	9.94	961	9,560.60
Stock	May 24, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	285	1.45	50	1.50	1.50	1.50	1	1	1.50	100	150.00
Stock	May 26, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.53	693	1.44	100	1.53	1.53	1.43	1	6	1.45	1,296	1,881.75
Stock	May 30, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.06	10	9.92	102	9.92	9.97	9.92	1	8	9.97	1,121	11,171.44
Stock	May 31, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.43	4,073	9.00	60	9.43	10.30	9.43	1	603	10.00	194,391	1,940,520.99
Stock	Jan 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.26	750	9.90	5,135	9.90	9.90	9.00	1	145	9.00	23,837	225,188.14
Stock	Feb 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.88	200	9.70	159	9.70	9.90	9.50	1	42	9.50	4,072	39,643.90
Stock	Feb 06, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.47	214	1.46	925	1.47	1.47	1.47	1	3	1.47	1,500	2,205.00
Stock	May 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.04	50	10.00	7,348	10.00	10.00	9.45	1	58	9.50	10,998	108,973.13
Stock	May 06, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	445	1.42	100	1.50	1.50	1.50	1	2	1.50	55	82.50
Stock	Jun 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.25	173	10.23	1	10.25	10.40	10.00	1	48	10.00	6,015	61,364.31
Stock	Jun 06, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	396	1.43	1,925	1.50	1.50	1.50	1	2	1.50	104	156.00
Stock	Jul 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.11	203	10.10	15	10.11	10.37	10.00	1	21	10.00	2,379	24,272.08
Stock	Jul 06, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	666	1.43	975	1.50	1.50	1.50	1	1	1.50	230	345.00
Stock	Aug 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.30	265	10.01	30	10.30	10.30	10.00	1	31	10.00	4,917	50,119.71
Stock	Sep 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.36	239	10.25	137	10.36	10.36	10.18	1	22	10.29	3,623	37,253.83
Stock	Dec 06, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.40	678	10.15	150	10.40	10.40	10.11	1	25	10.39	3,799	39,276.52
Stock	Jun 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.43	624	10.22	30	10.43	10.43	10.20	1	16	10.20	2,331	24,184.67
Stock	Jun 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.39	45	10.30	94	10.30	10.30	10.22	1	8	10.22	710	7,284.68
Stock	Jun 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.30	280	10.21	100	10.23	10.23	10.23	1	5	10.23	410	4,194.30
Stock	Jun 15, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	45	1.44	20	1.48	1.48	1.43	1	2	1.43	55	78.90
Stock	Jun 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.24	123	10.12	100	10.24	10.24	10.06	1	8	10.06	809	8,170.09
Stock	Jun 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.47	17	1.44	50	1.44	1.44	1.42	1	3	1.42	71	102.22
Stock	Jun 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.46	325	1.43	336	1.46	1.46	1.43	1	3	1.43	214	309.02
Stock	Jun 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.25	2	10.10	377	10.10	10.25	10.05	1	23	10.15	2,169	21,947.85
Stock	Jun 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	1,192	1.44	175	1.50	1.50	1.44	1	6	1.44	400	581.49
Stock	Jun 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.20	341	10.10	153	10.20	10.20	10.05	1	17	10.06	1,454	14,693.65
Stock	Jun 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	200	9.96	1,095	10.10	10.10	10.05	1	4	10.06	613	6,186.35
Stock	Jun 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.00	245	9.90	30	10.00	10.02	9.90	1	7	10.02	256	2,561.48
Stock	Jun 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.15	552	9.70	250	10.15	10.15	9.70	1	16	9.71	2,379	23,949.10
Stock	Jun 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.00	227	9.95	5	10.00	10.00	10.00	1	1	10.00	100	1,000.00
Stock	Jun 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.46	330	1.45	100	1.46	1.48	1.46	1	3	1.47	1,130	1,658.36
Stock	Jun 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	174	9.80	739	10.10	10.10	9.80	1	19	9.98	2,070	20,806.00
Stock	Jun 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	601	1.45	625	1.49	1.49	1.45	1	6	1.45	1,250	1,816.50
Stock	Jun 29, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.15	500	10.00	411	10.00	10.15	9.80	1	28	9.85	4,387	44,169.78
Stock	Jun 29, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.44	575	1.43	550	1.44	1.44	1.44	1	2	1.44	425	612.00
Stock	Jun 30, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.12	40	10.10	1	10.10	10.15	10.00	1	10	10.10	1,197	12,117.65
Stock	Jun 30, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.44	525	1.42	1,250	1.42	1.42	1.42	1	1	1.42	400	568.00
Stock	Mar 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.15	74	9.81	30	10.15	10.15	10.00	1	6	10.00	839	8,445.60
Stock	Apr 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.17	520	10.00	53	10.17	10.17	9.85	1	9	9.85	792	7,921.60
Stock	May 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.19	99	10.17	45	10.17	10.19	9.90	1	18	9.90	817	8,240.44
Stock	May 07, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.44	280	1.42	250	1.44	1.44	1.40	1	2	1.40	330	472.00
Stock	Jun 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.25	576	10.15	2	10.25	10.25	10.00	1	23	10.01	2,331	23,800.33
Stock	Jun 07, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.43	250	1.40	1,957	1.40	1.40	1.40	1	2	1.40	80	112.00
Stock	Jul 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.20	99	10.11	4	10.11	10.12	10.11	1	4	10.12	137	1,386.33
Stock	Oct 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.15	10	10.03	16	10.05	10.05	10.02	1	6	10.05	571	5,732.74
Stock	Oct 07, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.47	847	1.40	1,340	1.47	1.47	1.42	1	4	1.42	440	630.63
Stock	Nov 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	629	10.01	50	10.10	10.10	9.91	1	12	10.00	1,546	15,446.46
Stock	Dec 07, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.20	1,524	10.10	57	10.20	10.20	10.00	1	5	10.00	257	2,594.65
Stock	Dec 07, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.50	1,742	1.41	520	1.41	1.48	1.41	1	4	1.48	247	359.79
Stock	Jul 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.20	1,495	10.00	10	10.20	10.20	10.20	1	1	10.20	47	479.40
Stock	Jul 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.14	250	10.05	419	10.05	10.10	9.92	1	61	9.92	23,456	235,046.20
Stock	Jul 14, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.48	538	1.44	100	1.48	1.48	1.48	1	1	1.48	100	148.00
Stock	Jul 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	1,044	10.00	33	10.10	10.10	9.92	1	12	10.05	1,117	11,206.21
Stock	Jul 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.00	820	9.95	1,099	10.00	10.05	9.92	1	13	9.92	2,364	23,635.12
Stock	Jul 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.10	300	10.09	256	10.09	10.09	9.95	1	19	9.95	2,465	24,650.61
Stock	Jul 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.46	100	1.41	100	1.46	1.46	1.46	1	1	1.46	250	365.00
Stock	Jul 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.97	1,000	9.96	10	9.97	10.10	9.97	1	26	10.00	3,900	38,977.10
Stock	Jul 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	24	1.41	2,227	1.41	1.42	1.41	1	6	1.42	1,650	2,332.77
Stock	Jul 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.05	100	9.96	100	9.97	10.00	9.93	1	13	9.94	2,754	27,468.11
Stock	Jul 21, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	100	1.46	250	1.48	1.48	1.41	1	9	1.41	1,348,605	1,901,644.40
Stock	Jul 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.96	250	9.91	100	9.96	10.00	9.90	1	8	9.92	536	5,336.20
Stock	Jul 24, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.49	386	1.44	1,000	1.49	1.49	1.49	1	1	1.49	100	149.00
Stock	Jul 25, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.99	1,200	9.91	150	9.91	9.99	9.90	1	11	9.96	1,958	19,516.46
Stock	Jul 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.99	42	9.94	267	9.94	9.99	9.94	1	20	9.99	1,872	18,672.46
Stock	Jul 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.03	25	9.95	63	9.95	10.00	9.94	1	22	9.95	2,250	22,425.74
Stock	Jul 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.05	693	10.00	47	10.00	10.05	10.00	1	4	10.05	240	2,409.00
Stock	Jul 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.44	166	1.43	400	1.44	1.46	1.44	1	2	1.46	400	580.00
Stock	Jul 31, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	10.15	65	9.95	10	10.15	10.15	10.00	1	13	10.00	3,120	31,240.65
Stock	Jan 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.86	62	9.85	91	9.86	10.15	9.71	1	21	10.15	6,368	62,930.28
Stock	Jan 08, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.46	94	1.41	500	1.46	1.46	1.42	1	2	1.42	350	497.28
Stock	Feb 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	9.79	145	9.75	38	9.75	9.95	9.47	1	42	9.47	8,608	83,929.46
Stock	Feb 08, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.41	250	1.34	1,000	1.41	1.42	1.40	1	12	1.42	2,503	3,523.23
Stock	Mar 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.37	1,004	0.00	0	8.37	8.45	8.37	1	10	8.45	496	4,161.52
Stock	Mar 08, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.40	68	1.39	500	1.40	1.40	1.39	1	3	1.40	543	759.64
Stock	Apr 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.05	171	8.00	50	8.05	8.05	8.05	1	8	8.05	419	3,372.95
Stock	Apr 08, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	944	1.39	550	1.45	1.45	1.42	1	6	1.43	568	817.20
Stock	Jul 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.15	180	8.10	231	8.10	8.10	8.00	1	7	8.00	2,697	21,706.45
Stock	Jul 08, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	500	1.42	500	1.45	1.45	1.40	1	7	1.40	1,645	2,354.24
Stock	Aug 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.05	248	7.75	340	7.75	8.05	7.75	1	7	8.00	696	5,549.05
Stock	Sep 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.77	15	7.75	385	7.77	7.95	7.77	1	15	7.90	2,725	21,490.50
Stock	Sep 08, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.41	1	1.40	43	1.41	1.41	1.41	1	3	1.41	499	703.59
Stock	Oct 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.74	239	7.72	5	7.74	7.75	7.41	1	31	7.75	2,863	21,447.15
Stock	Nov 08, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.97	25	7.88	95	7.88	7.88	7.71	1	15	7.71	1,622	12,550.88
Stock	Aug 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.05	50	7.84	295	8.00	8.00	8.00	1	5	8.00	500	4,000.00
Stock	Aug 14, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	133	1.35	1,097	1.35	1.35	1.35	1	6	1.35	446	602.10
Stock	Aug 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.99	550	7.85	320	7.99	7.99	7.93	1	8	7.93	311	2,472.23
Stock	Aug 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.00	1,944	7.98	100	8.00	8.10	7.80	1	21	7.89	2,231	17,718.53
Stock	Aug 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.80	82	7.74	316	7.74	8.00	7.74	1	17	7.99	2,014	15,865.66
Stock	Aug 17, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.35	1,275	1.33	350	1.35	1.35	1.35	1	1	1.35	50	67.50
Stock	Aug 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.93	1,363	7.84	250	7.93	8.00	7.80	1	12	7.80	2,095	16,706.35
Stock	Aug 18, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.41	60	1.32	525	1.32	1.34	1.32	1	3	1.34	1,075	1,429.00
Stock	Aug 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.85	222	7.76	20	7.85	7.95	7.85	1	9	7.90	1,561	12,323.50
Stock	Aug 21, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.37	100	1.28	50	1.32	1.32	1.32	1	1	1.32	25	33.00
Stock	Aug 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.80	1,403	7.72	114	7.72	7.80	7.70	1	12	7.76	931	7,200.72
Stock	Aug 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.65	35	7.52	10	7.65	7.72	7.51	1	13	7.72	1,752	13,431.93
Stock	Aug 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.70	316	7.69	1	7.69	7.70	7.50	1	22	7.50	3,905	29,839.05
Stock	Aug 25, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.85	18	7.60	50	7.70	7.70	7.60	1	9	7.60	2,097	16,025.10
Stock	Aug 25, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.30	305	1.27	1,000	1.30	1.30	1.30	1	1	1.30	1,000	1,300.00
Stock	Aug 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.84	217	7.61	250	7.84	7.84	7.60	1	6	7.60	645	4,931.46
Stock	Aug 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.45	43	1.30	509	1.30	1.31	1.29	1	10	1.29	1,696	2,202.25
Stock	Aug 29, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.98	60	7.90	2,800	7.98	7.98	7.90	1	2	7.90	120	949.60
Stock	Aug 29, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.36	53	1.30	350	1.30	1.30	1.30	1	1	1.30	500	650.00
Stock	Apr 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.90	20	7.70	15	7.90	7.90	7.60	1	17	7.60	2,234	17,435.80
Stock	Apr 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.30	800	1.28	200	1.30	1.31	1.28	1	5	1.31	2,700	3,495.00
Stock	May 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.09	44	8.05	240	8.05	8.05	7.90	1	21	7.90	3,654	29,177.34
Stock	May 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.27	260	1.25	500	1.27	1.27	1.27	1	9	1.27	1,333	1,692.91
Stock	Jun 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.02	166	8.00	161	8.02	8.02	8.00	1	12	8.00	867	6,937.20
Stock	Jun 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.30	250	1.28	240	1.29	1.29	1.28	1	2	1.28	460	590.80
Stock	Jul 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.06	85	8.01	95	8.06	8.10	7.91	1	17	7.91	945	7,575.93
Stock	Jul 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.24	2,200	1.21	100	1.24	1.26	1.24	1	17	1.24	3,800	4,729.00
Stock	Aug 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.05	150	8.00	1,219	8.00	8.00	7.90	1	5	7.90	350	2,787.00
Stock	Aug 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.18	2,650	1.17	250	1.18	1.22	1.18	1	26	1.22	11,400	13,589.00
Stock	Nov 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.09	50	8.00	128	8.00	8.04	8.00	1	15	8.04	1,451	11,632.40
Stock	Nov 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.20	50	1.13	590	1.20	1.20	1.13	1	19	1.13	5,625	6,475.75
Stock	Dec 09, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.17	190	8.00	138	8.17	8.20	7.81	1	3	7.81	276	2,159.55
Stock	Dec 09, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.21	762	1.19	250	1.21	1.21	1.20	1	8	1.20	1,188	1,436.98
Stock	Sep 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.16	50	8.03	65	8.04	8.04	8.04	1	3	8.04	160	1,286.40
Stock	Sep 13, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.26	967	1.23	150	1.23	1.23	1.21	1	7	1.21	2,030	2,487.40
Stock	Sep 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.03	100	8.01	313	8.03	8.03	8.02	1	5	8.02	212	1,701.24
Stock	Sep 14, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.28	1,000	1.26	340	1.26	1.28	1.24	1	12	1.24	2,887	3,643.42
Stock	Sep 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.17	150	8.03	100	8.03	8.18	8.02	1	16	8.02	2,350	18,859.20
Stock	Sep 15, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.29	2,400	1.24	100	1.29	1.29	1.22	1	9	1.26	3,500	4,336.66
Stock	Sep 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.20	530	7.92	4	8.00	8.01	8.00	1	10	8.01	900	7,203.34
Stock	Sep 18, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.28	100	1.23	1,134	1.23	1.23	1.23	1	3	1.23	306	376.38
Stock	Sep 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.10	30	7.88	40	8.10	8.10	7.85	1	6	7.96	383	3,024.83
Stock	Sep 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.23	100	1.20	44	1.20	1.26	1.17	1	14	1.22	4,950	5,882.20
Stock	Sep 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.04	450	7.90	230	7.90	8.04	7.87	1	3	7.87	170	1,347.00
Stock	Sep 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.24	200	1.17	50	1.19	1.20	1.19	1	6	1.20	2,044	2,442.80
Stock	Sep 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.05	500	7.90	180	8.03	8.05	7.90	1	5	8.05	498	3,962.22
Stock	Sep 21, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.20	240	1.19	100	1.20	1.22	1.20	1	4	1.20	1,300	1,560.80
Stock	Sep 22, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.20	500	1.17	650	1.17	1.18	1.16	1	14	1.18	2,990	3,502.20
Stock	Sep 25, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.03	495	7.94	200	8.03	8.03	7.92	1	4	7.93	417	3,310.14
Stock	Sep 25, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.21	680	1.19	100	1.21	1.21	1.16	1	8	1.18	990	1,164.80
Stock	Sep 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.00	133	7.94	200	8.00	8.00	8.00	1	1	8.00	17	136.00
Stock	Sep 26, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.20	498	1.17	700	1.20	1.20	1.18	1	6	1.19	380	452.50
Stock	Sep 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.04	250	8.00	167	8.00	8.10	7.95	1	10	7.95	1,873	14,970.60
Stock	Sep 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.19	190	1.17	176	1.19	1.19	1.16	1	3	1.16	35	41.14
Stock	Sep 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.00	536	7.95	577	8.00	8.00	7.95	1	5	7.95	300	2,387.50
Stock	Sep 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.18	1,010	1.17	50	1.18	1.21	1.16	1	16	1.21	4,198	4,895.68
Stock	Sep 29, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.99	108	7.95	210	7.95	8.00	7.95	1	2	8.00	207	1,654.00
Stock	Sep 29, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.16	861	1.15	100	1.16	1.21	1.16	1	6	1.21	350	411.00
Stock	Feb 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.00	619	7.95	265	7.95	7.95	7.94	1	5	7.95	783	6,223.97
Stock	Mar 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	8.00	198	7.94	93	7.94	7.95	7.94	1	5	7.95	339	2,692.51
Stock	Apr 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.88	18	7.87	5	7.88	7.88	7.88	1	2	7.88	32	252.16
Stock	May 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.70	103	7.66	20	7.70	7.99	7.56	1	19	7.99	1,340	10,313.54
Stock	May 10, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.16	150	1.13	550	1.14	1.15	1.14	1	7	1.15	1,650	1,885.00
Stock	Jun 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.56	35	7.51	162	7.56	7.60	7.51	1	12	7.60	821	6,195.64
Stock	Jun 10, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.14	1,000	1.12	153	1.12	1.14	1.12	1	8	1.13	2,350	2,654.50
Stock	Sep 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.40	250	7.29	217	7.35	7.50	7.35	1	20	7.50	1,714	12,650.83
Stock	Sep 10, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.10	400	1.08	500	1.08	1.11	1.08	1	8	1.11	2,479	2,703.32
Stock	Oct 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.49	70	7.14	10	7.49	7.50	7.10	1	22	7.48	2,598	19,286.02
Stock	Oct 10, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.03	619	1.00	250	1.03	1.09	1.03	1	22	1.05	4,141	4,302.62
Stock	Nov 10, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.50	827	7.41	10	7.50	7.50	7.40	1	4	7.40	83	619.20
Stock	Nov 10, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.08	10	1.04	362	1.04	1.07	1.04	1	5	1.05	974	1,021.07
Stock	Dec 10, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.09	10	1.05	1,550	1.05	1.08	1.01	1	5	1.03	1,800	1,862.00
Stock	Oct 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.50	823	7.49	780	7.49	7.49	7.37	1	8	7.39	350	2,609.70
Stock	Oct 13, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.29	900	1.10	1,755	1.10	1.10	1.10	1	1	1.10	250	275.00
Stock	Oct 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.49	220	7.36	224	7.36	7.40	7.36	1	4	7.40	390	2,882.80
Stock	Oct 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.20	200	1.15	1,300	1.15	1.15	1.15	1	3	1.15	450	517.50
Stock	Oct 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.44	200	7.30	450	7.40	7.40	7.35	1	11	7.36	1,344	9,909.14
Stock	Oct 17, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.26	150	1.20	140	1.20	1.20	1.18	1	12	1.18	2,100	2,509.50
Stock	Oct 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.44	299	7.30	200	7.44	7.50	7.30	1	7	7.35	1,267	9,466.54
Stock	Oct 18, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.19	850	1.16	1,000	1.19	1.22	1.19	1	4	1.22	195	236.40
Stock	Oct 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.60	320	7.31	25	7.60	7.60	7.25	1	24	7.32	3,344	24,719.75
Stock	Oct 19, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.19	950	1.15	1,100	1.19	1.19	1.14	1	8	1.15	950	1,091.00
Stock	Oct 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.24	1,983	1.19	1,200	1.24	1.24	1.19	1	8	1.19	2,705	3,240.45
Stock	Oct 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.65	50	7.31	20	7.59	7.59	7.25	1	4	7.30	400	2,919.50
Stock	Oct 24, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.24	680	1.18	10	1.24	1.24	1.23	1	4	1.23	946	1,172.04
Stock	Oct 25, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.74	299	7.30	64	7.74	7.74	7.25	1	32	7.27	3,472	25,692.35
Stock	Oct 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.68	100	7.41	26	7.41	7.50	7.40	1	21	7.46	2,550	19,058.30
Stock	Oct 26, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.33	2,700	1.27	100	1.30	1.30	1.24	1	33	1.24	10,135	12,983.10
Stock	Oct 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.19	250	7.04	156	7.04	7.41	7.04	1	108	7.41	18,569	131,120.92
Stock	Oct 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.31	100	1.25	400	1.26	1.32	1.26	1	17	1.30	5,300	6,804.48
Stock	Oct 30, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.10	50	6.76	186	6.76	7.10	6.76	1	51	7.00	6,215	42,468.88
Stock	Oct 30, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.29	250	1.26	483	1.26	1.26	1.26	1	1	1.26	17	21.42
Stock	Oct 31, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.90	90	6.72	105	6.72	7.05	6.72	1	38	6.76	3,956	26,794.95
Stock	Oct 31, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.27	888	1.25	33	1.25	1.27	1.25	1	4	1.27	862	1,079.74
Stock	Jan 11, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.69	1	6.65	30	6.69	7.00	6.69	1	26	6.70	3,106	21,022.90
Stock	Jan 11, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.28	1,338	1.20	200	1.28	1.28	1.19	1	5	1.19	500	616.00
Stock	Feb 11, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.83	100	6.67	50	6.70	6.95	6.69	1	61	6.90	9,920	66,723.43
Stock	Feb 11, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.28	200	1.22	762	1.22	1.23	1.22	1	2	1.23	538	657.36
Stock	Mar 11, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.84	500	6.70	18	6.70	6.86	6.70	1	16	6.86	2,800	18,799.80
Stock	Nov 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.79	50	6.67	300	6.70	6.70	6.67	1	17	6.67	1,449	9,677.30
Stock	Nov 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.78	100	6.69	502	6.69	6.95	6.67	1	135	6.70	41,698	280,742.79
Stock	Nov 14, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.25	488	1.20	100	1.24	1.24	1.20	1	4	1.20	500	604.00
Stock	Nov 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.85	260	6.72	500	6.85	6.86	6.59	1	118	6.70	90,577	602,324.48
Stock	Nov 15, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.25	800	1.18	110	1.25	1.25	1.23	1	3	1.23	150	186.00
Stock	Nov 16, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.12	698	7.02	709	7.02	7.18	6.88	1	111	6.88	16,689	117,265.51
Stock	Nov 16, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.24	60	1.19	200	1.24	1.24	1.24	1	1	1.24	40	49.60
Stock	Nov 17, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.15	700	7.00	525	7.08	7.20	7.00	1	44	7.10	9,609	67,882.29
Stock	Nov 17, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.23	100	1.14	100	1.19	1.19	1.19	1	1	1.19	100	119.00
Stock	Nov 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.05	250	6.98	18	7.05	7.05	6.99	1	5	7.00	455	3,184.75
Stock	Nov 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.02	395	6.89	300	7.02	7.06	6.88	1	40	6.98	11,764	82,124.98
Stock	Nov 21, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.21	100	1.16	154	1.16	1.16	1.16	1	1	1.16	8	9.28
Stock	Nov 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.04	59	6.87	100	7.04	7.06	6.73	1	39	6.80	9,027	61,564.94
Stock	Nov 22, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.21	160	1.14	100	1.21	1.21	1.21	1	2	1.21	50	60.50
Stock	Nov 23, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.07	365	7.00	50	7.07	7.08	7.04	1	4	7.04	33	232.51
Stock	Nov 23, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.25	100	1.24	104	1.24	1.24	1.23	1	7	1.24	1,100	1,360.00
Stock	Nov 24, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.01	2	6.96	50	7.01	7.02	6.95	1	12	7.02	1,448	10,150.92
Stock	Nov 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.07	494	7.00	20	7.07	7.07	7.00	1	6	7.06	171	1,206.07
Stock	Nov 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.25	474	1.22	200	1.25	1.25	1.25	1	4	1.25	254	317.50
Stock	Nov 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.05	403	6.93	999	7.05	7.06	7.00	1	5	7.06	533	3,761.68
Stock	Nov 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.24	203	1.20	20	1.24	1.24	1.20	1	5	1.22	2,800	3,390.46
Stock	Nov 29, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.00	200	6.99	101	6.99	7.00	6.85	1	12	6.95	1,056	7,355.80
Stock	Nov 30, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	6.99	495	6.87	710	6.99	6.99	6.85	1	6	6.99	445	3,073.09
Stock	Jan 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.07	150	6.96	20	7.07	7.07	6.99	1	13	6.99	1,544	10,880.69
Stock	Jan 12, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.22	20	1.18	1,480	1.18	1.18	1.18	1	3	1.18	80	94.40
Stock	Apr 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.07	770	6.93	20	7.07	7.07	6.95	1	14	7.00	3,160	22,128.65
Stock	Apr 12, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.15	328	1.13	670	1.13	1.15	1.13	1	28	1.15	5,135	5,830.35
Stock	May 12, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.15	300	1.10	1,492	1.10	1.10	1.10	1	2	1.10	258	283.80
Stock	Jun 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.05	848	7.02	30	7.05	7.08	7.02	1	12	7.05	2,041	14,424.67
Stock	Jun 12, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.14	100	1.10	742	1.10	1.11	1.10	1	2	1.11	300	331.00
Stock	Jul 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.08	73	7.05	2,709	7.08	7.08	7.02	1	17	7.02	1,896	13,396.67
Stock	Aug 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.09	1,657	7.05	600	7.09	7.09	7.03	1	28	7.06	6,579	46,499.45
Stock	Nov 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.07	600	7.05	257	7.05	7.05	7.03	1	10	7.03	2,323	16,339.75
Stock	Nov 12, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.14	100	1.12	250	1.14	1.14	1.14	1	1	1.14	100	114.00
Stock	Dec 12, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.12	20	7.11	118	7.11	7.11	7.00	1	21	7.03	4,989	35,342.55
Stock	Dec 12, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.15	1,000	1.14	750	1.14	1.14	1.14	1	2	1.14	250	285.00
Stock	Dec 13, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.43	25	7.40	500	7.40	7.42	7.13	1	52	7.13	6,379	46,686.18
Stock	Dec 14, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.66	70	7.41	2	7.66	7.68	7.40	1	18	7.46	2,485	18,614.16
Stock	Dec 15, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.50	355	7.45	100	7.50	7.60	7.39	1	25	7.39	2,456	18,475.98
Stock	Dec 18, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.55	1,500	7.31	50	7.55	7.60	7.30	1	30	7.60	4,644	34,801.13
Stock	Dec 18, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.15	100	1.14	100	1.15	1.15	1.15	1	1	1.15	100	115.00
Stock	Dec 19, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.60	3,620	7.37	400	7.60	7.60	7.49	1	17	7.50	6,435	48,796.50
Stock	Dec 20, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.68	1,200	7.51	50	7.68	7.70	7.50	1	38	7.50	23,150	176,874.13
Stock	Dec 20, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.14	1,700	1.10	300	1.14	1.14	1.14	1	2	1.14	300	342.00
Stock	Dec 21, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.72	688	7.62	50	7.72	7.73	7.64	1	45	7.64	12,498	96,357.19
Stock	Dec 22, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.65	206	7.52	100	7.65	7.65	7.50	1	20	7.63	1,684	12,837.47
Stock	Dec 26, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.60	300	7.53	141	7.53	7.68	7.51	1	8	7.68	453	3,467.53
Stock	Dec 26, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.13	150	1.12	50	1.13	1.13	1.13	1	2	1.13	350	395.50
Stock	Dec 27, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.52	40	7.50	20	7.52	7.55	7.47	1	11	7.47	2,840	21,375.10
Stock	Dec 27, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.18	779	1.11	50	1.18	1.18	1.18	1	1	1.18	50	59.00
Stock	Dec 28, 2011	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2011	7.50	1,618	7.44	197	7.50	7.50	7.44	1	19	7.50	3,004	22,490.22
Stock	Dec 28, 2011	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2011	1.16	2,000	1.14	91	1.14	1.14	1.14	1	1	1.14	9	10.26
Stock	Jan 02, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2011	BATELCO JORDAN	131060	FTGR	6110	2011	0.00	0	0.00	0	4.59	0.00	0.00	0	0	0.00	0	0.00

Contact Us

Email: info@mefrc.com

Amman – Jordan

SecPr 2011-ISIC: 5800 to 6300

SecPr 2011-ISIC: 5800 to 6300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!