Stock |
Feb 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
771 |
1.54 |
100 |
1.57 |
|
1.57 |
1.57 |
1 |
|
|
|
3 |
1.57 |
70 |
|
109.90 |
Stock |
Mar 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.60 |
190 |
13.31 |
50 |
13.60 |
|
13.60 |
13.60 |
1 |
|
|
|
1 |
13.60 |
10 |
|
136.00 |
Stock |
Mar 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.59 |
1,550 |
1.55 |
179 |
1.56 |
|
1.59 |
1.55 |
1 |
|
|
|
10 |
1.58 |
1,319 |
|
2,054.32 |
Stock |
Apr 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.60 |
190 |
13.40 |
250 |
13.60 |
|
13.60 |
13.60 |
1 |
|
|
|
1 |
13.60 |
200 |
|
2,720.00 |
Stock |
Apr 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.58 |
88 |
1.52 |
494 |
1.58 |
|
1.58 |
1.58 |
1 |
|
|
|
2 |
1.58 |
180 |
|
284.40 |
Stock |
May 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.60 |
9 |
13.53 |
75 |
13.60 |
|
13.60 |
13.59 |
1 |
|
|
|
8 |
13.60 |
681 |
|
9,260.60 |
Stock |
Jun 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.84 |
65 |
13.58 |
100 |
13.70 |
|
13.84 |
13.60 |
1 |
|
|
|
11 |
13.60 |
2,294 |
|
31,330.60 |
Stock |
Jun 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
180 |
1.52 |
2,100 |
1.57 |
|
1.57 |
1.57 |
1 |
|
|
|
4 |
1.57 |
1,150 |
|
1,805.50 |
Stock |
Sep 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.80 |
1,426 |
13.60 |
250 |
13.70 |
|
13.72 |
13.70 |
1 |
|
|
|
3 |
13.72 |
61 |
|
836.08 |
Stock |
Sep 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.58 |
220 |
1.53 |
293 |
1.53 |
|
1.58 |
1.53 |
1 |
|
|
|
10 |
1.58 |
908 |
|
1,414.24 |
Stock |
Oct 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.77 |
926 |
13.65 |
55 |
13.65 |
|
13.65 |
13.65 |
1 |
|
|
|
8 |
13.65 |
2,965 |
|
40,472.25 |
Stock |
Oct 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.54 |
2,291 |
1.53 |
825 |
1.54 |
|
1.58 |
1.53 |
1 |
|
|
|
9 |
1.57 |
2,844 |
|
4,380.86 |
Stock |
Nov 01, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.60 |
2,041 |
13.50 |
265 |
13.60 |
|
13.65 |
13.55 |
1 |
|
|
|
6 |
13.65 |
885 |
|
12,014.50 |
Stock |
Nov 01, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
80 |
1.53 |
2,670 |
1.54 |
|
1.55 |
1.54 |
1 |
|
|
|
5 |
1.55 |
9,291 |
|
14,312.14 |
Stock |
Jan 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.50 |
109 |
13.46 |
197 |
13.50 |
|
13.51 |
13.45 |
1 |
|
|
|
22 |
13.50 |
7,297 |
|
98,500.38 |
Stock |
Jan 13, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.52 |
430 |
1.51 |
4,050 |
1.52 |
|
1.56 |
1.52 |
1 |
|
|
|
21 |
1.53 |
4,920 |
|
7,519.30 |
Stock |
Jan 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.45 |
977 |
13.35 |
20 |
13.45 |
|
13.58 |
13.45 |
1 |
|
|
|
4 |
13.58 |
238 |
|
3,201.75 |
Stock |
Jan 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
300 |
1.53 |
50 |
1.56 |
|
1.57 |
1.51 |
1 |
|
|
|
9 |
1.57 |
351 |
|
547.96 |
Stock |
Jan 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.45 |
200 |
13.35 |
150 |
13.45 |
|
13.45 |
13.45 |
1 |
|
|
|
1 |
13.45 |
50 |
|
672.50 |
Stock |
Jan 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.54 |
150 |
13.35 |
20 |
13.54 |
|
13.54 |
13.37 |
1 |
|
|
|
10 |
13.40 |
1,586 |
|
21,242.85 |
Stock |
Jan 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.40 |
108 |
13.35 |
20 |
13.40 |
|
13.54 |
13.40 |
1 |
|
|
|
6 |
13.45 |
871 |
|
11,715.10 |
Stock |
Jan 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
200 |
1.50 |
530 |
1.51 |
|
1.56 |
1.51 |
1 |
|
|
|
14 |
1.56 |
7,549 |
|
11,498.99 |
Stock |
Jan 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.44 |
150 |
13.27 |
40 |
13.30 |
|
13.45 |
13.30 |
1 |
|
|
|
6 |
13.35 |
230 |
|
3,066.50 |
Stock |
Jan 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
850 |
1.51 |
170 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
3 |
1.55 |
300 |
|
453.40 |
Stock |
Jan 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.30 |
100 |
12.81 |
343 |
12.81 |
|
13.30 |
12.80 |
1 |
|
|
|
34 |
13.30 |
9,165 |
|
117,668.50 |
Stock |
Jan 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.20 |
950 |
12.75 |
150 |
13.20 |
|
13.33 |
12.72 |
1 |
|
|
|
9 |
12.83 |
710 |
|
9,151.75 |
Stock |
Jan 24, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
445 |
1.50 |
530 |
1.56 |
|
1.56 |
1.55 |
1 |
|
|
|
2 |
1.55 |
80 |
|
124.30 |
Stock |
Jan 25, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.50 |
319 |
12.75 |
100 |
13.50 |
|
13.50 |
12.77 |
1 |
|
|
|
22 |
12.90 |
3,211 |
|
42,854.64 |
Stock |
Jan 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.38 |
130 |
13.02 |
200 |
13.20 |
|
13.39 |
13.20 |
1 |
|
|
|
8 |
13.30 |
830 |
|
10,983.95 |
Stock |
Jan 26, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
135 |
1.50 |
15 |
1.56 |
|
1.56 |
1.50 |
1 |
|
|
|
4 |
1.50 |
475 |
|
715.60 |
Stock |
Jan 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
315 |
1.47 |
230 |
1.55 |
|
1.55 |
1.55 |
1 |
|
|
|
1 |
1.55 |
100 |
|
155.00 |
Stock |
Jan 30, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.90 |
97 |
12.70 |
100 |
12.90 |
|
12.90 |
12.85 |
1 |
|
|
|
5 |
12.85 |
553 |
|
7,106.20 |
Stock |
Jan 30, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.54 |
151 |
1.49 |
501 |
1.49 |
|
1.50 |
1.49 |
1 |
|
|
|
12 |
1.50 |
3,220 |
|
4,810.57 |
Stock |
Jan 31, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.10 |
245 |
12.81 |
400 |
13.10 |
|
13.20 |
13.10 |
1 |
|
|
|
2 |
13.20 |
9 |
|
118.30 |
Stock |
Jan 31, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
3,562 |
1.49 |
1,200 |
1.55 |
|
1.55 |
1.48 |
1 |
|
|
|
6 |
1.49 |
1,127 |
|
1,682.96 |
Stock |
Jan 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.20 |
15 |
12.95 |
10 |
13.20 |
|
13.20 |
13.20 |
1 |
|
|
|
1 |
13.20 |
3 |
|
39.60 |
Stock |
Feb 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.18 |
5 |
12.90 |
500 |
13.18 |
|
13.20 |
13.18 |
1 |
|
|
|
2 |
13.20 |
14 |
|
184.60 |
Stock |
Mar 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.24 |
50 |
13.10 |
95 |
13.10 |
|
13.20 |
13.10 |
1 |
|
|
|
3 |
13.20 |
401 |
|
5,292.70 |
Stock |
Jun 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.20 |
65 |
13.00 |
85 |
13.20 |
|
13.25 |
13.20 |
1 |
|
|
|
5 |
13.25 |
530 |
|
7,016.00 |
Stock |
Jun 02, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
700 |
1.55 |
347 |
1.55 |
|
1.59 |
1.54 |
1 |
|
|
|
18 |
1.55 |
6,553 |
|
10,217.37 |
Stock |
Jul 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.30 |
898 |
12.80 |
50 |
13.30 |
|
13.30 |
13.28 |
1 |
|
|
|
3 |
13.28 |
108 |
|
1,436.20 |
Stock |
Jul 02, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
900 |
1.55 |
300 |
1.56 |
|
1.56 |
1.54 |
1 |
|
|
|
5 |
1.55 |
1,979 |
|
3,051.66 |
Stock |
Aug 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.18 |
23 |
13.10 |
30 |
13.10 |
|
13.20 |
13.10 |
1 |
|
|
|
3 |
13.20 |
210 |
|
2,752.00 |
Stock |
Aug 02, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.54 |
150 |
1.51 |
150 |
1.51 |
|
1.54 |
1.49 |
1 |
|
|
|
11 |
1.53 |
2,100 |
|
3,157.66 |
Stock |
Sep 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.10 |
260 |
13.09 |
13 |
13.09 |
|
13.09 |
13.09 |
1 |
|
|
|
2 |
13.09 |
23 |
|
301.07 |
Stock |
Sep 02, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
764 |
1.50 |
150 |
1.55 |
|
1.55 |
1.54 |
1 |
|
|
|
2 |
1.54 |
100 |
|
154.36 |
Stock |
Oct 02, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.20 |
90 |
13.01 |
105 |
13.01 |
|
13.20 |
13.00 |
1 |
|
|
|
10 |
13.05 |
2,200 |
|
28,624.70 |
Stock |
Feb 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.20 |
105 |
13.02 |
400 |
13.20 |
|
13.20 |
13.20 |
1 |
|
|
|
3 |
13.20 |
60 |
|
792.00 |
Stock |
Feb 13, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
1,607 |
1.53 |
1,000 |
1.56 |
|
1.57 |
1.55 |
1 |
|
|
|
12 |
1.55 |
4,410 |
|
6,906.10 |
Stock |
Feb 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.25 |
100 |
13.19 |
25 |
13.19 |
|
13.30 |
13.19 |
1 |
|
|
|
11 |
13.19 |
590 |
|
7,786.20 |
Stock |
Feb 14, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
965 |
1.52 |
100 |
1.56 |
|
1.56 |
1.53 |
1 |
|
|
|
5 |
1.53 |
421 |
|
645.90 |
Stock |
Feb 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.00 |
220 |
12.90 |
200 |
13.00 |
|
13.29 |
13.00 |
1 |
|
|
|
6 |
13.20 |
610 |
|
7,940.25 |
Stock |
Feb 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.54 |
94 |
1.50 |
100 |
1.54 |
|
1.54 |
1.54 |
1 |
|
|
|
2 |
1.54 |
10 |
|
15.40 |
Stock |
Feb 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.00 |
101 |
12.70 |
32 |
12.70 |
|
13.00 |
12.66 |
1 |
|
|
|
14 |
12.72 |
1,876 |
|
23,831.91 |
Stock |
Feb 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.00 |
10 |
12.85 |
10 |
12.85 |
|
12.85 |
12.65 |
1 |
|
|
|
5 |
12.71 |
1,260 |
|
15,951.50 |
Stock |
Feb 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.51 |
459 |
1.47 |
110 |
1.51 |
|
1.52 |
1.47 |
1 |
|
|
|
9 |
1.50 |
1,250 |
|
1,858.20 |
Stock |
Feb 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.95 |
253 |
12.60 |
560 |
12.95 |
|
12.95 |
12.50 |
1 |
|
|
|
7 |
12.50 |
837 |
|
10,482.65 |
Stock |
Feb 21, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.52 |
100 |
1.48 |
500 |
1.52 |
|
1.52 |
1.52 |
1 |
|
|
|
1 |
1.52 |
50 |
|
76.00 |
Stock |
Feb 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.87 |
40 |
12.69 |
19 |
12.75 |
|
12.89 |
12.75 |
1 |
|
|
|
3 |
12.89 |
461 |
|
5,879.15 |
Stock |
Feb 22, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.53 |
971 |
1.48 |
1,500 |
1.53 |
|
1.53 |
1.50 |
1 |
|
|
|
2 |
1.50 |
50 |
|
75.87 |
Stock |
Feb 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.87 |
49 |
12.75 |
30 |
12.87 |
|
12.87 |
12.75 |
1 |
|
|
|
4 |
12.75 |
26 |
|
331.62 |
Stock |
Feb 23, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
65 |
1.48 |
50 |
1.56 |
|
1.56 |
1.55 |
1 |
|
|
|
2 |
1.55 |
70 |
|
108.60 |
Stock |
Feb 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.15 |
18 |
13.05 |
20 |
13.05 |
|
13.15 |
12.90 |
1 |
|
|
|
19 |
12.90 |
3,498 |
|
45,849.54 |
Stock |
Feb 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.06 |
10 |
13.03 |
50 |
13.06 |
|
13.10 |
13.06 |
1 |
|
|
|
5 |
13.07 |
135 |
|
1,765.55 |
Stock |
Feb 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
1,882 |
1.51 |
50 |
1.57 |
|
1.57 |
1.56 |
1 |
|
|
|
3 |
1.56 |
100 |
|
156.25 |
Stock |
Feb 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.19 |
50 |
13.04 |
32 |
13.04 |
|
13.04 |
13.04 |
1 |
|
|
|
7 |
13.04 |
635 |
|
8,280.40 |
Stock |
Feb 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.53 |
150 |
1.51 |
50 |
1.53 |
|
1.53 |
1.53 |
1 |
|
|
|
2 |
1.53 |
350 |
|
535.50 |
Stock |
Jan 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.18 |
25 |
13.04 |
32 |
13.18 |
|
13.18 |
13.10 |
1 |
|
|
|
4 |
13.10 |
345 |
|
4,539.10 |
Stock |
Jan 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
330 |
1.48 |
100 |
1.50 |
|
1.51 |
1.50 |
1 |
|
|
|
16 |
1.51 |
2,180 |
|
3,275.00 |
Stock |
Feb 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
13.17 |
200 |
13.00 |
37 |
13.00 |
|
13.04 |
13.00 |
1 |
|
|
|
3 |
13.04 |
125 |
|
1,626.28 |
Stock |
Feb 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.46 |
444 |
1.45 |
100 |
1.46 |
|
1.48 |
1.46 |
1 |
|
|
|
12 |
1.48 |
3,066 |
|
4,500.16 |
Stock |
Mar 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.89 |
6 |
12.35 |
145 |
12.35 |
|
13.01 |
12.35 |
1 |
|
|
|
17 |
13.01 |
839 |
|
10,665.69 |
Stock |
Mar 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
2,400 |
1.46 |
608 |
1.48 |
|
1.48 |
1.44 |
1 |
|
|
|
7 |
1.44 |
622 |
|
914.16 |
Stock |
Jun 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.78 |
81 |
12.60 |
100 |
12.78 |
|
12.78 |
12.45 |
1 |
|
|
|
10 |
12.46 |
1,145 |
|
14,390.58 |
Stock |
Jun 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.47 |
80 |
1.42 |
503 |
1.47 |
|
1.47 |
1.42 |
1 |
|
|
|
14 |
1.46 |
1,664 |
|
2,387.89 |
Stock |
Jul 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.76 |
130 |
12.60 |
63 |
12.60 |
|
12.60 |
12.60 |
1 |
|
|
|
1 |
12.60 |
87 |
|
1,096.20 |
Stock |
Jul 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.42 |
100 |
1.41 |
550 |
1.42 |
|
1.47 |
1.42 |
1 |
|
|
|
18 |
1.43 |
2,102 |
|
3,005.64 |
Stock |
Aug 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.76 |
100 |
12.66 |
100 |
12.76 |
|
12.76 |
12.76 |
1 |
|
|
|
1 |
12.76 |
30 |
|
382.80 |
Stock |
Aug 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
50 |
1.42 |
152 |
1.45 |
|
1.46 |
1.42 |
1 |
|
|
|
3 |
1.46 |
98 |
|
140.86 |
Stock |
Sep 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.75 |
109 |
12.60 |
75 |
12.75 |
|
12.76 |
12.60 |
1 |
|
|
|
8 |
12.76 |
726 |
|
9,252.85 |
Stock |
Sep 03, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.47 |
1,000 |
1.44 |
100 |
1.47 |
|
1.48 |
1.45 |
1 |
|
|
|
11 |
1.45 |
4,988 |
|
7,351.36 |
Stock |
Oct 03, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.76 |
2 |
12.70 |
100 |
12.76 |
|
12.76 |
12.55 |
1 |
|
|
|
12 |
12.55 |
1,955 |
|
24,919.30 |
Stock |
Mar 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.80 |
200 |
12.75 |
1,000 |
12.80 |
|
12.80 |
12.79 |
1 |
|
|
|
8 |
12.79 |
1,400 |
|
17,919.00 |
Stock |
Mar 13, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
40 |
1.46 |
250 |
1.46 |
|
1.51 |
1.46 |
1 |
|
|
|
16 |
1.49 |
7,294 |
|
10,847.46 |
Stock |
Mar 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.85 |
1,190 |
12.80 |
20 |
12.85 |
|
12.85 |
12.80 |
1 |
|
|
|
9 |
12.80 |
511 |
|
6,560.06 |
Stock |
Mar 14, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.51 |
282 |
1.48 |
892 |
1.48 |
|
1.51 |
1.48 |
1 |
|
|
|
11 |
1.48 |
4,428 |
|
6,560.04 |
Stock |
Mar 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.80 |
1,000 |
12.52 |
90 |
12.80 |
|
12.85 |
12.50 |
1 |
|
|
|
22 |
12.85 |
3,393 |
|
43,084.20 |
Stock |
Mar 15, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.51 |
200 |
1.50 |
956 |
1.50 |
|
1.50 |
1.47 |
1 |
|
|
|
20 |
1.49 |
7,285 |
|
10,836.88 |
Stock |
Mar 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
12.65 |
1,000 |
12.38 |
376 |
12.38 |
|
12.46 |
12.28 |
1 |
|
|
|
15 |
12.40 |
1,619 |
|
20,045.22 |
Stock |
Mar 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.53 |
258 |
1.52 |
950 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
7 |
1.50 |
1,086 |
|
1,647.72 |
Stock |
Mar 17, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.51 |
70 |
1.50 |
1,750 |
1.51 |
|
1.54 |
1.50 |
1 |
|
|
|
6 |
1.50 |
1,580 |
|
2,382.22 |
Stock |
Mar 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.99 |
60 |
11.90 |
25 |
11.90 |
|
11.90 |
11.77 |
1 |
|
|
|
4 |
11.77 |
250 |
|
2,967.25 |
Stock |
Mar 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.53 |
776 |
1.51 |
100 |
1.53 |
|
1.53 |
1.52 |
1 |
|
|
|
3 |
1.52 |
400 |
|
609.00 |
Stock |
Mar 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.78 |
99 |
11.35 |
150 |
11.78 |
|
11.90 |
11.50 |
1 |
|
|
|
11 |
11.90 |
681 |
|
7,834.78 |
Stock |
Mar 21, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
155 |
1.54 |
224 |
1.54 |
|
1.59 |
1.51 |
1 |
|
|
|
31 |
1.54 |
7,681 |
|
11,865.30 |
Stock |
Mar 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.86 |
115 |
11.60 |
170 |
11.86 |
|
11.88 |
11.53 |
1 |
|
|
|
6 |
11.53 |
1,315 |
|
15,574.70 |
Stock |
Mar 22, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
25 |
1.52 |
2,595 |
1.52 |
|
1.53 |
1.52 |
1 |
|
|
|
5 |
1.53 |
1,355 |
|
2,064.60 |
Stock |
Mar 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.86 |
116 |
11.65 |
10 |
11.86 |
|
11.86 |
11.85 |
1 |
|
|
|
7 |
11.85 |
1,004 |
|
11,906.24 |
Stock |
Mar 23, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
450 |
1.53 |
2,202 |
1.53 |
|
1.54 |
1.53 |
1 |
|
|
|
14 |
1.54 |
5,043 |
|
7,735.79 |
Stock |
Mar 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.84 |
87 |
11.78 |
60 |
11.84 |
|
11.86 |
11.84 |
1 |
|
|
|
8 |
11.85 |
3,492 |
|
41,379.59 |
Stock |
Mar 24, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
896 |
1.54 |
100 |
1.57 |
|
1.59 |
1.56 |
1 |
|
|
|
28 |
1.56 |
13,782 |
|
21,691.84 |
Stock |
Mar 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
600 |
1.54 |
100 |
1.55 |
|
1.56 |
1.55 |
1 |
|
|
|
3 |
1.56 |
250 |
|
388.50 |
Stock |
Mar 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.25 |
275 |
0.00 |
0 |
11.25 |
|
11.41 |
11.25 |
1 |
|
|
|
10 |
11.41 |
846 |
|
9,565.50 |
Stock |
Mar 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.54 |
97 |
1.50 |
50 |
1.54 |
|
1.55 |
1.54 |
1 |
|
|
|
3 |
1.55 |
150 |
|
231.50 |
Stock |
Mar 29, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.00 |
500 |
10.92 |
45 |
10.92 |
|
11.00 |
10.92 |
1 |
|
|
|
20 |
11.00 |
2,075 |
|
22,755.00 |
Stock |
Mar 29, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.58 |
200 |
1.55 |
1,413 |
1.55 |
|
1.55 |
1.52 |
1 |
|
|
|
5 |
1.52 |
754 |
|
1,165.79 |
Stock |
Mar 30, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.90 |
995 |
10.89 |
400 |
10.90 |
|
11.01 |
10.90 |
1 |
|
|
|
13 |
10.95 |
670 |
|
7,366.02 |
Stock |
Mar 30, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.58 |
350 |
1.55 |
100 |
1.58 |
|
1.58 |
1.55 |
1 |
|
|
|
3 |
1.55 |
200 |
|
311.50 |
Stock |
Mar 31, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.85 |
178 |
10.72 |
70 |
10.85 |
|
11.00 |
10.85 |
1 |
|
|
|
11 |
11.00 |
722 |
|
7,873.65 |
Stock |
Mar 31, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.55 |
200 |
1.51 |
87 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
12 |
1.55 |
1,217 |
|
1,841.71 |
Stock |
Mar 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.99 |
100 |
10.53 |
300 |
10.85 |
|
11.10 |
10.85 |
1 |
|
|
|
8 |
11.10 |
1,063 |
|
11,568.06 |
Stock |
Mar 04, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
2,090 |
1.52 |
237 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
1 |
1.56 |
10 |
|
15.60 |
Stock |
Apr 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.19 |
49 |
10.85 |
100 |
11.19 |
|
11.19 |
10.75 |
1 |
|
|
|
7 |
10.75 |
91 |
|
979.19 |
Stock |
May 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
11.00 |
50 |
10.71 |
214 |
10.71 |
|
10.99 |
10.71 |
1 |
|
|
|
20 |
10.76 |
1,292 |
|
13,881.17 |
Stock |
May 04, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.56 |
150 |
1.51 |
200 |
1.56 |
|
1.56 |
1.50 |
1 |
|
|
|
9 |
1.50 |
1,803 |
|
2,713.50 |
Stock |
Jun 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.59 |
20 |
10.40 |
293 |
10.40 |
|
10.66 |
10.40 |
1 |
|
|
|
24 |
10.66 |
1,512 |
|
15,870.75 |
Stock |
Jul 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.50 |
70 |
10.42 |
100 |
10.50 |
|
10.50 |
10.36 |
1 |
|
|
|
4 |
10.36 |
230 |
|
2,387.00 |
Stock |
Jul 04, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
1,250 |
1.52 |
500 |
1.57 |
|
1.57 |
1.53 |
1 |
|
|
|
6 |
1.57 |
2,400 |
|
3,711.00 |
Stock |
Oct 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.60 |
9 |
10.40 |
35 |
10.60 |
|
10.60 |
10.36 |
1 |
|
|
|
12 |
10.36 |
2,561 |
|
26,532.60 |
Stock |
Nov 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.29 |
198 |
10.12 |
10 |
10.29 |
|
10.41 |
10.12 |
1 |
|
|
|
22 |
10.41 |
1,358 |
|
13,964.53 |
Stock |
Nov 04, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.57 |
150 |
1.55 |
1,219 |
1.55 |
|
1.55 |
1.55 |
1 |
|
|
|
2 |
1.55 |
1,000 |
|
1,550.00 |
Stock |
Dec 04, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
18 |
10.08 |
10 |
10.10 |
|
10.11 |
10.10 |
1 |
|
|
|
10 |
10.11 |
680 |
|
6,869.00 |
Stock |
Apr 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.95 |
66 |
9.90 |
780 |
9.95 |
|
10.00 |
9.90 |
1 |
|
|
|
37 |
10.00 |
4,925 |
|
49,115.99 |
Stock |
Apr 13, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
855 |
1.42 |
20 |
1.48 |
|
1.57 |
1.48 |
1 |
|
|
|
12 |
1.48 |
1,245 |
|
1,851.60 |
Stock |
Apr 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.95 |
220 |
9.87 |
250 |
9.95 |
|
9.99 |
9.90 |
1 |
|
|
|
15 |
9.94 |
1,001 |
|
9,940.97 |
Stock |
Apr 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.00 |
69 |
9.97 |
20 |
10.00 |
|
10.00 |
9.85 |
1 |
|
|
|
15 |
9.95 |
1,121 |
|
11,116.95 |
Stock |
Apr 17, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
450 |
1.46 |
20 |
1.48 |
|
1.50 |
1.48 |
1 |
|
|
|
5 |
1.48 |
395 |
|
585.60 |
Stock |
Apr 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.05 |
178 |
9.91 |
50 |
10.05 |
|
10.05 |
10.00 |
1 |
|
|
|
4 |
10.00 |
232 |
|
2,321.40 |
Stock |
Apr 18, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
1,950 |
1.47 |
450 |
1.49 |
|
1.49 |
1.48 |
1 |
|
|
|
3 |
1.48 |
700 |
|
1,041.50 |
Stock |
Apr 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.05 |
90 |
10.00 |
230 |
10.00 |
|
10.35 |
10.00 |
1 |
|
|
|
27 |
10.05 |
2,530 |
|
25,392.50 |
Stock |
Apr 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
2,250 |
1.45 |
2,100 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
100 |
|
150.00 |
Stock |
Apr 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.00 |
88 |
9.83 |
30 |
10.00 |
|
10.06 |
9.80 |
1 |
|
|
|
17 |
10.06 |
1,602 |
|
15,784.55 |
Stock |
Apr 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
271 |
1.47 |
200 |
1.49 |
|
1.49 |
1.48 |
1 |
|
|
|
3 |
1.48 |
500 |
|
741.00 |
Stock |
Apr 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.35 |
40 |
10.09 |
100 |
10.35 |
|
10.35 |
10.02 |
1 |
|
|
|
22 |
10.08 |
2,726 |
|
27,410.27 |
Stock |
Apr 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.33 |
84 |
10.04 |
100 |
10.33 |
|
10.33 |
10.00 |
1 |
|
|
|
11 |
10.12 |
716 |
|
7,203.78 |
Stock |
Apr 24, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
271 |
1.47 |
148 |
1.47 |
|
1.47 |
1.47 |
1 |
|
|
|
2 |
1.47 |
102 |
|
149.94 |
Stock |
Apr 25, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.26 |
9 |
10.05 |
100 |
10.26 |
|
10.26 |
10.00 |
1 |
|
|
|
3 |
10.00 |
801 |
|
8,025.26 |
Stock |
Apr 25, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
500 |
1.45 |
610 |
1.45 |
|
1.45 |
1.45 |
1 |
|
|
|
2 |
1.45 |
390 |
|
565.50 |
Stock |
Apr 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.39 |
80 |
10.26 |
252 |
10.39 |
|
10.39 |
10.26 |
1 |
|
|
|
12 |
10.26 |
2,968 |
|
30,454.28 |
Stock |
Apr 26, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
400 |
1.46 |
250 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
2 |
1.49 |
371 |
|
552.79 |
Stock |
Apr 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.45 |
49 |
10.35 |
480 |
10.45 |
|
10.45 |
10.35 |
1 |
|
|
|
2 |
10.35 |
31 |
|
320.95 |
Stock |
Apr 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
793 |
1.46 |
570 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
1 |
1.49 |
807 |
|
1,202.43 |
Stock |
Apr 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.48 |
24 |
10.40 |
30 |
10.40 |
|
10.48 |
10.35 |
1 |
|
|
|
18 |
10.35 |
1,366 |
|
14,154.23 |
Stock |
Apr 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
393 |
1.47 |
732 |
1.47 |
|
1.47 |
1.47 |
1 |
|
|
|
3 |
1.47 |
1,088 |
|
1,599.36 |
Stock |
Feb 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.38 |
99 |
10.32 |
62 |
10.32 |
|
10.38 |
10.25 |
1 |
|
|
|
13 |
10.28 |
802 |
|
8,229.48 |
Stock |
Feb 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
793 |
1.46 |
100 |
1.47 |
|
1.47 |
1.45 |
1 |
|
|
|
2 |
1.45 |
300 |
|
439.00 |
Stock |
Mar 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.40 |
30 |
10.25 |
480 |
10.25 |
|
10.40 |
10.25 |
1 |
|
|
|
15 |
10.25 |
3,150 |
|
32,600.10 |
Stock |
Mar 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
793 |
1.47 |
250 |
1.48 |
|
1.48 |
1.48 |
1 |
|
|
|
1 |
1.48 |
100 |
|
148.00 |
Stock |
Apr 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.34 |
148 |
10.10 |
200 |
10.34 |
|
10.34 |
10.26 |
1 |
|
|
|
22 |
10.30 |
2,946 |
|
30,328.90 |
Stock |
Apr 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
169 |
1.46 |
2,000 |
1.48 |
|
1.48 |
1.46 |
1 |
|
|
|
7 |
1.47 |
2,750 |
|
4,053.98 |
Stock |
May 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.34 |
29 |
10.30 |
1,057 |
10.30 |
|
10.34 |
10.25 |
1 |
|
|
|
4 |
10.25 |
294 |
|
3,014.34 |
Stock |
May 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
319 |
1.47 |
570 |
1.48 |
|
1.48 |
1.48 |
1 |
|
|
|
1 |
1.48 |
250 |
|
370.00 |
Stock |
Aug 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.35 |
260 |
10.30 |
579 |
10.30 |
|
10.30 |
10.25 |
1 |
|
|
|
17 |
10.30 |
1,893 |
|
19,487.80 |
Stock |
Sep 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.35 |
259 |
10.30 |
234 |
10.35 |
|
10.35 |
10.25 |
1 |
|
|
|
10 |
10.25 |
1,536 |
|
15,818.35 |
Stock |
Sep 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
750 |
1.41 |
1,603 |
1.41 |
|
1.45 |
1.41 |
1 |
|
|
|
5 |
1.45 |
650 |
|
926.50 |
Stock |
Oct 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.27 |
5 |
10.17 |
10 |
10.27 |
|
10.35 |
10.27 |
1 |
|
|
|
7 |
10.35 |
1,049 |
|
10,820.25 |
Stock |
Nov 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.25 |
700 |
10.22 |
75 |
10.25 |
|
10.30 |
10.20 |
1 |
|
|
|
17 |
10.30 |
2,974 |
|
30,440.74 |
Stock |
Nov 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.47 |
314 |
1.41 |
1,653 |
1.47 |
|
1.47 |
1.47 |
1 |
|
|
|
4 |
1.47 |
255 |
|
374.85 |
Stock |
Dec 05, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.20 |
841 |
10.16 |
500 |
10.20 |
|
10.25 |
10.20 |
1 |
|
|
|
7 |
10.25 |
554 |
|
5,656.36 |
Stock |
Dec 05, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
150 |
1.47 |
138 |
1.47 |
|
1.47 |
1.47 |
1 |
|
|
|
6 |
1.47 |
3,862 |
|
5,677.14 |
Stock |
May 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.19 |
265 |
10.06 |
10 |
10.19 |
|
10.19 |
10.19 |
1 |
|
|
|
1 |
10.19 |
20 |
|
203.80 |
Stock |
May 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.12 |
500 |
10.05 |
250 |
10.05 |
|
10.07 |
10.00 |
1 |
|
|
|
12 |
10.07 |
3,100 |
|
31,101.10 |
Stock |
May 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.53 |
336 |
1.45 |
1,126 |
1.53 |
|
1.53 |
1.50 |
1 |
|
|
|
2 |
1.50 |
150 |
|
225.42 |
Stock |
May 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.06 |
200 |
10.05 |
250 |
10.06 |
|
10.15 |
10.06 |
1 |
|
|
|
4 |
10.15 |
515 |
|
5,182.25 |
Stock |
May 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
300 |
10.00 |
1,020 |
10.00 |
|
10.02 |
10.00 |
1 |
|
|
|
6 |
10.00 |
3,040 |
|
30,420.60 |
Stock |
May 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.99 |
136 |
9.96 |
310 |
9.96 |
|
10.00 |
9.96 |
1 |
|
|
|
12 |
10.00 |
1,305 |
|
13,038.68 |
Stock |
May 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.51 |
950 |
1.48 |
526 |
1.48 |
|
1.48 |
1.48 |
1 |
|
|
|
1 |
1.48 |
600 |
|
888.00 |
Stock |
May 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.95 |
60 |
9.90 |
594 |
9.90 |
|
9.96 |
9.90 |
1 |
|
|
|
9 |
9.96 |
636 |
|
6,323.30 |
Stock |
May 22, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
385 |
1.45 |
126 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
5 |
|
7.50 |
Stock |
May 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.98 |
21 |
9.90 |
217 |
9.90 |
|
10.00 |
9.90 |
1 |
|
|
|
13 |
9.94 |
961 |
|
9,560.60 |
Stock |
May 24, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
285 |
1.45 |
50 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
100 |
|
150.00 |
Stock |
May 26, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.53 |
693 |
1.44 |
100 |
1.53 |
|
1.53 |
1.43 |
1 |
|
|
|
6 |
1.45 |
1,296 |
|
1,881.75 |
Stock |
May 30, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.06 |
10 |
9.92 |
102 |
9.92 |
|
9.97 |
9.92 |
1 |
|
|
|
8 |
9.97 |
1,121 |
|
11,171.44 |
Stock |
May 31, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.43 |
4,073 |
9.00 |
60 |
9.43 |
|
10.30 |
9.43 |
1 |
|
|
|
603 |
10.00 |
194,391 |
|
1,940,520.99 |
Stock |
Jan 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.26 |
750 |
9.90 |
5,135 |
9.90 |
|
9.90 |
9.00 |
1 |
|
|
|
145 |
9.00 |
23,837 |
|
225,188.14 |
Stock |
Feb 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.88 |
200 |
9.70 |
159 |
9.70 |
|
9.90 |
9.50 |
1 |
|
|
|
42 |
9.50 |
4,072 |
|
39,643.90 |
Stock |
Feb 06, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.47 |
214 |
1.46 |
925 |
1.47 |
|
1.47 |
1.47 |
1 |
|
|
|
3 |
1.47 |
1,500 |
|
2,205.00 |
Stock |
May 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.04 |
50 |
10.00 |
7,348 |
10.00 |
|
10.00 |
9.45 |
1 |
|
|
|
58 |
9.50 |
10,998 |
|
108,973.13 |
Stock |
May 06, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
445 |
1.42 |
100 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
2 |
1.50 |
55 |
|
82.50 |
Stock |
Jun 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.25 |
173 |
10.23 |
1 |
10.25 |
|
10.40 |
10.00 |
1 |
|
|
|
48 |
10.00 |
6,015 |
|
61,364.31 |
Stock |
Jun 06, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
396 |
1.43 |
1,925 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
2 |
1.50 |
104 |
|
156.00 |
Stock |
Jul 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.11 |
203 |
10.10 |
15 |
10.11 |
|
10.37 |
10.00 |
1 |
|
|
|
21 |
10.00 |
2,379 |
|
24,272.08 |
Stock |
Jul 06, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
666 |
1.43 |
975 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
230 |
|
345.00 |
Stock |
Aug 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.30 |
265 |
10.01 |
30 |
10.30 |
|
10.30 |
10.00 |
1 |
|
|
|
31 |
10.00 |
4,917 |
|
50,119.71 |
Stock |
Sep 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.36 |
239 |
10.25 |
137 |
10.36 |
|
10.36 |
10.18 |
1 |
|
|
|
22 |
10.29 |
3,623 |
|
37,253.83 |
Stock |
Dec 06, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.40 |
678 |
10.15 |
150 |
10.40 |
|
10.40 |
10.11 |
1 |
|
|
|
25 |
10.39 |
3,799 |
|
39,276.52 |
Stock |
Jun 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.43 |
624 |
10.22 |
30 |
10.43 |
|
10.43 |
10.20 |
1 |
|
|
|
16 |
10.20 |
2,331 |
|
24,184.67 |
Stock |
Jun 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.39 |
45 |
10.30 |
94 |
10.30 |
|
10.30 |
10.22 |
1 |
|
|
|
8 |
10.22 |
710 |
|
7,284.68 |
Stock |
Jun 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.30 |
280 |
10.21 |
100 |
10.23 |
|
10.23 |
10.23 |
1 |
|
|
|
5 |
10.23 |
410 |
|
4,194.30 |
Stock |
Jun 15, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
45 |
1.44 |
20 |
1.48 |
|
1.48 |
1.43 |
1 |
|
|
|
2 |
1.43 |
55 |
|
78.90 |
Stock |
Jun 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.24 |
123 |
10.12 |
100 |
10.24 |
|
10.24 |
10.06 |
1 |
|
|
|
8 |
10.06 |
809 |
|
8,170.09 |
Stock |
Jun 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.47 |
17 |
1.44 |
50 |
1.44 |
|
1.44 |
1.42 |
1 |
|
|
|
3 |
1.42 |
71 |
|
102.22 |
Stock |
Jun 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.46 |
325 |
1.43 |
336 |
1.46 |
|
1.46 |
1.43 |
1 |
|
|
|
3 |
1.43 |
214 |
|
309.02 |
Stock |
Jun 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.25 |
2 |
10.10 |
377 |
10.10 |
|
10.25 |
10.05 |
1 |
|
|
|
23 |
10.15 |
2,169 |
|
21,947.85 |
Stock |
Jun 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
1,192 |
1.44 |
175 |
1.50 |
|
1.50 |
1.44 |
1 |
|
|
|
6 |
1.44 |
400 |
|
581.49 |
Stock |
Jun 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.20 |
341 |
10.10 |
153 |
10.20 |
|
10.20 |
10.05 |
1 |
|
|
|
17 |
10.06 |
1,454 |
|
14,693.65 |
Stock |
Jun 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
200 |
9.96 |
1,095 |
10.10 |
|
10.10 |
10.05 |
1 |
|
|
|
4 |
10.06 |
613 |
|
6,186.35 |
Stock |
Jun 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.00 |
245 |
9.90 |
30 |
10.00 |
|
10.02 |
9.90 |
1 |
|
|
|
7 |
10.02 |
256 |
|
2,561.48 |
Stock |
Jun 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.15 |
552 |
9.70 |
250 |
10.15 |
|
10.15 |
9.70 |
1 |
|
|
|
16 |
9.71 |
2,379 |
|
23,949.10 |
Stock |
Jun 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.00 |
227 |
9.95 |
5 |
10.00 |
|
10.00 |
10.00 |
1 |
|
|
|
1 |
10.00 |
100 |
|
1,000.00 |
Stock |
Jun 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.46 |
330 |
1.45 |
100 |
1.46 |
|
1.48 |
1.46 |
1 |
|
|
|
3 |
1.47 |
1,130 |
|
1,658.36 |
Stock |
Jun 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
174 |
9.80 |
739 |
10.10 |
|
10.10 |
9.80 |
1 |
|
|
|
19 |
9.98 |
2,070 |
|
20,806.00 |
Stock |
Jun 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
601 |
1.45 |
625 |
1.49 |
|
1.49 |
1.45 |
1 |
|
|
|
6 |
1.45 |
1,250 |
|
1,816.50 |
Stock |
Jun 29, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.15 |
500 |
10.00 |
411 |
10.00 |
|
10.15 |
9.80 |
1 |
|
|
|
28 |
9.85 |
4,387 |
|
44,169.78 |
Stock |
Jun 29, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.44 |
575 |
1.43 |
550 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
2 |
1.44 |
425 |
|
612.00 |
Stock |
Jun 30, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.12 |
40 |
10.10 |
1 |
10.10 |
|
10.15 |
10.00 |
1 |
|
|
|
10 |
10.10 |
1,197 |
|
12,117.65 |
Stock |
Jun 30, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.44 |
525 |
1.42 |
1,250 |
1.42 |
|
1.42 |
1.42 |
1 |
|
|
|
1 |
1.42 |
400 |
|
568.00 |
Stock |
Mar 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.15 |
74 |
9.81 |
30 |
10.15 |
|
10.15 |
10.00 |
1 |
|
|
|
6 |
10.00 |
839 |
|
8,445.60 |
Stock |
Apr 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.17 |
520 |
10.00 |
53 |
10.17 |
|
10.17 |
9.85 |
1 |
|
|
|
9 |
9.85 |
792 |
|
7,921.60 |
Stock |
May 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.19 |
99 |
10.17 |
45 |
10.17 |
|
10.19 |
9.90 |
1 |
|
|
|
18 |
9.90 |
817 |
|
8,240.44 |
Stock |
May 07, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.44 |
280 |
1.42 |
250 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
2 |
1.40 |
330 |
|
472.00 |
Stock |
Jun 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.25 |
576 |
10.15 |
2 |
10.25 |
|
10.25 |
10.00 |
1 |
|
|
|
23 |
10.01 |
2,331 |
|
23,800.33 |
Stock |
Jun 07, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.43 |
250 |
1.40 |
1,957 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
2 |
1.40 |
80 |
|
112.00 |
Stock |
Jul 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.20 |
99 |
10.11 |
4 |
10.11 |
|
10.12 |
10.11 |
1 |
|
|
|
4 |
10.12 |
137 |
|
1,386.33 |
Stock |
Oct 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.15 |
10 |
10.03 |
16 |
10.05 |
|
10.05 |
10.02 |
1 |
|
|
|
6 |
10.05 |
571 |
|
5,732.74 |
Stock |
Oct 07, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.47 |
847 |
1.40 |
1,340 |
1.47 |
|
1.47 |
1.42 |
1 |
|
|
|
4 |
1.42 |
440 |
|
630.63 |
Stock |
Nov 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
629 |
10.01 |
50 |
10.10 |
|
10.10 |
9.91 |
1 |
|
|
|
12 |
10.00 |
1,546 |
|
15,446.46 |
Stock |
Dec 07, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.20 |
1,524 |
10.10 |
57 |
10.20 |
|
10.20 |
10.00 |
1 |
|
|
|
5 |
10.00 |
257 |
|
2,594.65 |
Stock |
Dec 07, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.50 |
1,742 |
1.41 |
520 |
1.41 |
|
1.48 |
1.41 |
1 |
|
|
|
4 |
1.48 |
247 |
|
359.79 |
Stock |
Jul 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.20 |
1,495 |
10.00 |
10 |
10.20 |
|
10.20 |
10.20 |
1 |
|
|
|
1 |
10.20 |
47 |
|
479.40 |
Stock |
Jul 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.14 |
250 |
10.05 |
419 |
10.05 |
|
10.10 |
9.92 |
1 |
|
|
|
61 |
9.92 |
23,456 |
|
235,046.20 |
Stock |
Jul 14, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.48 |
538 |
1.44 |
100 |
1.48 |
|
1.48 |
1.48 |
1 |
|
|
|
1 |
1.48 |
100 |
|
148.00 |
Stock |
Jul 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
1,044 |
10.00 |
33 |
10.10 |
|
10.10 |
9.92 |
1 |
|
|
|
12 |
10.05 |
1,117 |
|
11,206.21 |
Stock |
Jul 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.00 |
820 |
9.95 |
1,099 |
10.00 |
|
10.05 |
9.92 |
1 |
|
|
|
13 |
9.92 |
2,364 |
|
23,635.12 |
Stock |
Jul 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.10 |
300 |
10.09 |
256 |
10.09 |
|
10.09 |
9.95 |
1 |
|
|
|
19 |
9.95 |
2,465 |
|
24,650.61 |
Stock |
Jul 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.46 |
100 |
1.41 |
100 |
1.46 |
|
1.46 |
1.46 |
1 |
|
|
|
1 |
1.46 |
250 |
|
365.00 |
Stock |
Jul 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.97 |
1,000 |
9.96 |
10 |
9.97 |
|
10.10 |
9.97 |
1 |
|
|
|
26 |
10.00 |
3,900 |
|
38,977.10 |
Stock |
Jul 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
24 |
1.41 |
2,227 |
1.41 |
|
1.42 |
1.41 |
1 |
|
|
|
6 |
1.42 |
1,650 |
|
2,332.77 |
Stock |
Jul 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.05 |
100 |
9.96 |
100 |
9.97 |
|
10.00 |
9.93 |
1 |
|
|
|
13 |
9.94 |
2,754 |
|
27,468.11 |
Stock |
Jul 21, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
100 |
1.46 |
250 |
1.48 |
|
1.48 |
1.41 |
1 |
|
|
|
9 |
1.41 |
1,348,605 |
|
1,901,644.40 |
Stock |
Jul 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.96 |
250 |
9.91 |
100 |
9.96 |
|
10.00 |
9.90 |
1 |
|
|
|
8 |
9.92 |
536 |
|
5,336.20 |
Stock |
Jul 24, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.49 |
386 |
1.44 |
1,000 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
1 |
1.49 |
100 |
|
149.00 |
Stock |
Jul 25, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.99 |
1,200 |
9.91 |
150 |
9.91 |
|
9.99 |
9.90 |
1 |
|
|
|
11 |
9.96 |
1,958 |
|
19,516.46 |
Stock |
Jul 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.99 |
42 |
9.94 |
267 |
9.94 |
|
9.99 |
9.94 |
1 |
|
|
|
20 |
9.99 |
1,872 |
|
18,672.46 |
Stock |
Jul 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.03 |
25 |
9.95 |
63 |
9.95 |
|
10.00 |
9.94 |
1 |
|
|
|
22 |
9.95 |
2,250 |
|
22,425.74 |
Stock |
Jul 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.05 |
693 |
10.00 |
47 |
10.00 |
|
10.05 |
10.00 |
1 |
|
|
|
4 |
10.05 |
240 |
|
2,409.00 |
Stock |
Jul 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.44 |
166 |
1.43 |
400 |
1.44 |
|
1.46 |
1.44 |
1 |
|
|
|
2 |
1.46 |
400 |
|
580.00 |
Stock |
Jul 31, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
10.15 |
65 |
9.95 |
10 |
10.15 |
|
10.15 |
10.00 |
1 |
|
|
|
13 |
10.00 |
3,120 |
|
31,240.65 |
Stock |
Jan 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.86 |
62 |
9.85 |
91 |
9.86 |
|
10.15 |
9.71 |
1 |
|
|
|
21 |
10.15 |
6,368 |
|
62,930.28 |
Stock |
Jan 08, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.46 |
94 |
1.41 |
500 |
1.46 |
|
1.46 |
1.42 |
1 |
|
|
|
2 |
1.42 |
350 |
|
497.28 |
Stock |
Feb 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
9.79 |
145 |
9.75 |
38 |
9.75 |
|
9.95 |
9.47 |
1 |
|
|
|
42 |
9.47 |
8,608 |
|
83,929.46 |
Stock |
Feb 08, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.41 |
250 |
1.34 |
1,000 |
1.41 |
|
1.42 |
1.40 |
1 |
|
|
|
12 |
1.42 |
2,503 |
|
3,523.23 |
Stock |
Mar 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.37 |
1,004 |
0.00 |
0 |
8.37 |
|
8.45 |
8.37 |
1 |
|
|
|
10 |
8.45 |
496 |
|
4,161.52 |
Stock |
Mar 08, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.40 |
68 |
1.39 |
500 |
1.40 |
|
1.40 |
1.39 |
1 |
|
|
|
3 |
1.40 |
543 |
|
759.64 |
Stock |
Apr 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.05 |
171 |
8.00 |
50 |
8.05 |
|
8.05 |
8.05 |
1 |
|
|
|
8 |
8.05 |
419 |
|
3,372.95 |
Stock |
Apr 08, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
944 |
1.39 |
550 |
1.45 |
|
1.45 |
1.42 |
1 |
|
|
|
6 |
1.43 |
568 |
|
817.20 |
Stock |
Jul 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.15 |
180 |
8.10 |
231 |
8.10 |
|
8.10 |
8.00 |
1 |
|
|
|
7 |
8.00 |
2,697 |
|
21,706.45 |
Stock |
Jul 08, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
500 |
1.42 |
500 |
1.45 |
|
1.45 |
1.40 |
1 |
|
|
|
7 |
1.40 |
1,645 |
|
2,354.24 |
Stock |
Aug 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.05 |
248 |
7.75 |
340 |
7.75 |
|
8.05 |
7.75 |
1 |
|
|
|
7 |
8.00 |
696 |
|
5,549.05 |
Stock |
Sep 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.77 |
15 |
7.75 |
385 |
7.77 |
|
7.95 |
7.77 |
1 |
|
|
|
15 |
7.90 |
2,725 |
|
21,490.50 |
Stock |
Sep 08, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.41 |
1 |
1.40 |
43 |
1.41 |
|
1.41 |
1.41 |
1 |
|
|
|
3 |
1.41 |
499 |
|
703.59 |
Stock |
Oct 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.74 |
239 |
7.72 |
5 |
7.74 |
|
7.75 |
7.41 |
1 |
|
|
|
31 |
7.75 |
2,863 |
|
21,447.15 |
Stock |
Nov 08, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.97 |
25 |
7.88 |
95 |
7.88 |
|
7.88 |
7.71 |
1 |
|
|
|
15 |
7.71 |
1,622 |
|
12,550.88 |
Stock |
Aug 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.05 |
50 |
7.84 |
295 |
8.00 |
|
8.00 |
8.00 |
1 |
|
|
|
5 |
8.00 |
500 |
|
4,000.00 |
Stock |
Aug 14, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
133 |
1.35 |
1,097 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
6 |
1.35 |
446 |
|
602.10 |
Stock |
Aug 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.99 |
550 |
7.85 |
320 |
7.99 |
|
7.99 |
7.93 |
1 |
|
|
|
8 |
7.93 |
311 |
|
2,472.23 |
Stock |
Aug 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.00 |
1,944 |
7.98 |
100 |
8.00 |
|
8.10 |
7.80 |
1 |
|
|
|
21 |
7.89 |
2,231 |
|
17,718.53 |
Stock |
Aug 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.80 |
82 |
7.74 |
316 |
7.74 |
|
8.00 |
7.74 |
1 |
|
|
|
17 |
7.99 |
2,014 |
|
15,865.66 |
Stock |
Aug 17, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.35 |
1,275 |
1.33 |
350 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
1 |
1.35 |
50 |
|
67.50 |
Stock |
Aug 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.93 |
1,363 |
7.84 |
250 |
7.93 |
|
8.00 |
7.80 |
1 |
|
|
|
12 |
7.80 |
2,095 |
|
16,706.35 |
Stock |
Aug 18, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.41 |
60 |
1.32 |
525 |
1.32 |
|
1.34 |
1.32 |
1 |
|
|
|
3 |
1.34 |
1,075 |
|
1,429.00 |
Stock |
Aug 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.85 |
222 |
7.76 |
20 |
7.85 |
|
7.95 |
7.85 |
1 |
|
|
|
9 |
7.90 |
1,561 |
|
12,323.50 |
Stock |
Aug 21, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.37 |
100 |
1.28 |
50 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
1 |
1.32 |
25 |
|
33.00 |
Stock |
Aug 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.80 |
1,403 |
7.72 |
114 |
7.72 |
|
7.80 |
7.70 |
1 |
|
|
|
12 |
7.76 |
931 |
|
7,200.72 |
Stock |
Aug 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.65 |
35 |
7.52 |
10 |
7.65 |
|
7.72 |
7.51 |
1 |
|
|
|
13 |
7.72 |
1,752 |
|
13,431.93 |
Stock |
Aug 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.70 |
316 |
7.69 |
1 |
7.69 |
|
7.70 |
7.50 |
1 |
|
|
|
22 |
7.50 |
3,905 |
|
29,839.05 |
Stock |
Aug 25, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.85 |
18 |
7.60 |
50 |
7.70 |
|
7.70 |
7.60 |
1 |
|
|
|
9 |
7.60 |
2,097 |
|
16,025.10 |
Stock |
Aug 25, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.30 |
305 |
1.27 |
1,000 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
1 |
1.30 |
1,000 |
|
1,300.00 |
Stock |
Aug 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.84 |
217 |
7.61 |
250 |
7.84 |
|
7.84 |
7.60 |
1 |
|
|
|
6 |
7.60 |
645 |
|
4,931.46 |
Stock |
Aug 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.45 |
43 |
1.30 |
509 |
1.30 |
|
1.31 |
1.29 |
1 |
|
|
|
10 |
1.29 |
1,696 |
|
2,202.25 |
Stock |
Aug 29, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.98 |
60 |
7.90 |
2,800 |
7.98 |
|
7.98 |
7.90 |
1 |
|
|
|
2 |
7.90 |
120 |
|
949.60 |
Stock |
Aug 29, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.36 |
53 |
1.30 |
350 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
1 |
1.30 |
500 |
|
650.00 |
Stock |
Apr 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.90 |
20 |
7.70 |
15 |
7.90 |
|
7.90 |
7.60 |
1 |
|
|
|
17 |
7.60 |
2,234 |
|
17,435.80 |
Stock |
Apr 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.30 |
800 |
1.28 |
200 |
1.30 |
|
1.31 |
1.28 |
1 |
|
|
|
5 |
1.31 |
2,700 |
|
3,495.00 |
Stock |
May 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.09 |
44 |
8.05 |
240 |
8.05 |
|
8.05 |
7.90 |
1 |
|
|
|
21 |
7.90 |
3,654 |
|
29,177.34 |
Stock |
May 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.27 |
260 |
1.25 |
500 |
1.27 |
|
1.27 |
1.27 |
1 |
|
|
|
9 |
1.27 |
1,333 |
|
1,692.91 |
Stock |
Jun 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.02 |
166 |
8.00 |
161 |
8.02 |
|
8.02 |
8.00 |
1 |
|
|
|
12 |
8.00 |
867 |
|
6,937.20 |
Stock |
Jun 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.30 |
250 |
1.28 |
240 |
1.29 |
|
1.29 |
1.28 |
1 |
|
|
|
2 |
1.28 |
460 |
|
590.80 |
Stock |
Jul 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.06 |
85 |
8.01 |
95 |
8.06 |
|
8.10 |
7.91 |
1 |
|
|
|
17 |
7.91 |
945 |
|
7,575.93 |
Stock |
Jul 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.24 |
2,200 |
1.21 |
100 |
1.24 |
|
1.26 |
1.24 |
1 |
|
|
|
17 |
1.24 |
3,800 |
|
4,729.00 |
Stock |
Aug 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.05 |
150 |
8.00 |
1,219 |
8.00 |
|
8.00 |
7.90 |
1 |
|
|
|
5 |
7.90 |
350 |
|
2,787.00 |
Stock |
Aug 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.18 |
2,650 |
1.17 |
250 |
1.18 |
|
1.22 |
1.18 |
1 |
|
|
|
26 |
1.22 |
11,400 |
|
13,589.00 |
Stock |
Nov 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.09 |
50 |
8.00 |
128 |
8.00 |
|
8.04 |
8.00 |
1 |
|
|
|
15 |
8.04 |
1,451 |
|
11,632.40 |
Stock |
Nov 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.20 |
50 |
1.13 |
590 |
1.20 |
|
1.20 |
1.13 |
1 |
|
|
|
19 |
1.13 |
5,625 |
|
6,475.75 |
Stock |
Dec 09, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.17 |
190 |
8.00 |
138 |
8.17 |
|
8.20 |
7.81 |
1 |
|
|
|
3 |
7.81 |
276 |
|
2,159.55 |
Stock |
Dec 09, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.21 |
762 |
1.19 |
250 |
1.21 |
|
1.21 |
1.20 |
1 |
|
|
|
8 |
1.20 |
1,188 |
|
1,436.98 |
Stock |
Sep 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.16 |
50 |
8.03 |
65 |
8.04 |
|
8.04 |
8.04 |
1 |
|
|
|
3 |
8.04 |
160 |
|
1,286.40 |
Stock |
Sep 13, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.26 |
967 |
1.23 |
150 |
1.23 |
|
1.23 |
1.21 |
1 |
|
|
|
7 |
1.21 |
2,030 |
|
2,487.40 |
Stock |
Sep 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.03 |
100 |
8.01 |
313 |
8.03 |
|
8.03 |
8.02 |
1 |
|
|
|
5 |
8.02 |
212 |
|
1,701.24 |
Stock |
Sep 14, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.28 |
1,000 |
1.26 |
340 |
1.26 |
|
1.28 |
1.24 |
1 |
|
|
|
12 |
1.24 |
2,887 |
|
3,643.42 |
Stock |
Sep 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.17 |
150 |
8.03 |
100 |
8.03 |
|
8.18 |
8.02 |
1 |
|
|
|
16 |
8.02 |
2,350 |
|
18,859.20 |
Stock |
Sep 15, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.29 |
2,400 |
1.24 |
100 |
1.29 |
|
1.29 |
1.22 |
1 |
|
|
|
9 |
1.26 |
3,500 |
|
4,336.66 |
Stock |
Sep 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.20 |
530 |
7.92 |
4 |
8.00 |
|
8.01 |
8.00 |
1 |
|
|
|
10 |
8.01 |
900 |
|
7,203.34 |
Stock |
Sep 18, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.28 |
100 |
1.23 |
1,134 |
1.23 |
|
1.23 |
1.23 |
1 |
|
|
|
3 |
1.23 |
306 |
|
376.38 |
Stock |
Sep 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.10 |
30 |
7.88 |
40 |
8.10 |
|
8.10 |
7.85 |
1 |
|
|
|
6 |
7.96 |
383 |
|
3,024.83 |
Stock |
Sep 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.23 |
100 |
1.20 |
44 |
1.20 |
|
1.26 |
1.17 |
1 |
|
|
|
14 |
1.22 |
4,950 |
|
5,882.20 |
Stock |
Sep 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.04 |
450 |
7.90 |
230 |
7.90 |
|
8.04 |
7.87 |
1 |
|
|
|
3 |
7.87 |
170 |
|
1,347.00 |
Stock |
Sep 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.24 |
200 |
1.17 |
50 |
1.19 |
|
1.20 |
1.19 |
1 |
|
|
|
6 |
1.20 |
2,044 |
|
2,442.80 |
Stock |
Sep 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.05 |
500 |
7.90 |
180 |
8.03 |
|
8.05 |
7.90 |
1 |
|
|
|
5 |
8.05 |
498 |
|
3,962.22 |
Stock |
Sep 21, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.20 |
240 |
1.19 |
100 |
1.20 |
|
1.22 |
1.20 |
1 |
|
|
|
4 |
1.20 |
1,300 |
|
1,560.80 |
Stock |
Sep 22, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.20 |
500 |
1.17 |
650 |
1.17 |
|
1.18 |
1.16 |
1 |
|
|
|
14 |
1.18 |
2,990 |
|
3,502.20 |
Stock |
Sep 25, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.03 |
495 |
7.94 |
200 |
8.03 |
|
8.03 |
7.92 |
1 |
|
|
|
4 |
7.93 |
417 |
|
3,310.14 |
Stock |
Sep 25, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.21 |
680 |
1.19 |
100 |
1.21 |
|
1.21 |
1.16 |
1 |
|
|
|
8 |
1.18 |
990 |
|
1,164.80 |
Stock |
Sep 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.00 |
133 |
7.94 |
200 |
8.00 |
|
8.00 |
8.00 |
1 |
|
|
|
1 |
8.00 |
17 |
|
136.00 |
Stock |
Sep 26, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.20 |
498 |
1.17 |
700 |
1.20 |
|
1.20 |
1.18 |
1 |
|
|
|
6 |
1.19 |
380 |
|
452.50 |
Stock |
Sep 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.04 |
250 |
8.00 |
167 |
8.00 |
|
8.10 |
7.95 |
1 |
|
|
|
10 |
7.95 |
1,873 |
|
14,970.60 |
Stock |
Sep 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.19 |
190 |
1.17 |
176 |
1.19 |
|
1.19 |
1.16 |
1 |
|
|
|
3 |
1.16 |
35 |
|
41.14 |
Stock |
Sep 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.00 |
536 |
7.95 |
577 |
8.00 |
|
8.00 |
7.95 |
1 |
|
|
|
5 |
7.95 |
300 |
|
2,387.50 |
Stock |
Sep 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.18 |
1,010 |
1.17 |
50 |
1.18 |
|
1.21 |
1.16 |
1 |
|
|
|
16 |
1.21 |
4,198 |
|
4,895.68 |
Stock |
Sep 29, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.99 |
108 |
7.95 |
210 |
7.95 |
|
8.00 |
7.95 |
1 |
|
|
|
2 |
8.00 |
207 |
|
1,654.00 |
Stock |
Sep 29, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.16 |
861 |
1.15 |
100 |
1.16 |
|
1.21 |
1.16 |
1 |
|
|
|
6 |
1.21 |
350 |
|
411.00 |
Stock |
Feb 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.00 |
619 |
7.95 |
265 |
7.95 |
|
7.95 |
7.94 |
1 |
|
|
|
5 |
7.95 |
783 |
|
6,223.97 |
Stock |
Mar 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
8.00 |
198 |
7.94 |
93 |
7.94 |
|
7.95 |
7.94 |
1 |
|
|
|
5 |
7.95 |
339 |
|
2,692.51 |
Stock |
Apr 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.88 |
18 |
7.87 |
5 |
7.88 |
|
7.88 |
7.88 |
1 |
|
|
|
2 |
7.88 |
32 |
|
252.16 |
Stock |
May 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.70 |
103 |
7.66 |
20 |
7.70 |
|
7.99 |
7.56 |
1 |
|
|
|
19 |
7.99 |
1,340 |
|
10,313.54 |
Stock |
May 10, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.16 |
150 |
1.13 |
550 |
1.14 |
|
1.15 |
1.14 |
1 |
|
|
|
7 |
1.15 |
1,650 |
|
1,885.00 |
Stock |
Jun 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.56 |
35 |
7.51 |
162 |
7.56 |
|
7.60 |
7.51 |
1 |
|
|
|
12 |
7.60 |
821 |
|
6,195.64 |
Stock |
Jun 10, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.14 |
1,000 |
1.12 |
153 |
1.12 |
|
1.14 |
1.12 |
1 |
|
|
|
8 |
1.13 |
2,350 |
|
2,654.50 |
Stock |
Sep 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.40 |
250 |
7.29 |
217 |
7.35 |
|
7.50 |
7.35 |
1 |
|
|
|
20 |
7.50 |
1,714 |
|
12,650.83 |
Stock |
Sep 10, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.10 |
400 |
1.08 |
500 |
1.08 |
|
1.11 |
1.08 |
1 |
|
|
|
8 |
1.11 |
2,479 |
|
2,703.32 |
Stock |
Oct 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.49 |
70 |
7.14 |
10 |
7.49 |
|
7.50 |
7.10 |
1 |
|
|
|
22 |
7.48 |
2,598 |
|
19,286.02 |
Stock |
Oct 10, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.03 |
619 |
1.00 |
250 |
1.03 |
|
1.09 |
1.03 |
1 |
|
|
|
22 |
1.05 |
4,141 |
|
4,302.62 |
Stock |
Nov 10, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.50 |
827 |
7.41 |
10 |
7.50 |
|
7.50 |
7.40 |
1 |
|
|
|
4 |
7.40 |
83 |
|
619.20 |
Stock |
Nov 10, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.08 |
10 |
1.04 |
362 |
1.04 |
|
1.07 |
1.04 |
1 |
|
|
|
5 |
1.05 |
974 |
|
1,021.07 |
Stock |
Dec 10, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.09 |
10 |
1.05 |
1,550 |
1.05 |
|
1.08 |
1.01 |
1 |
|
|
|
5 |
1.03 |
1,800 |
|
1,862.00 |
Stock |
Oct 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.50 |
823 |
7.49 |
780 |
7.49 |
|
7.49 |
7.37 |
1 |
|
|
|
8 |
7.39 |
350 |
|
2,609.70 |
Stock |
Oct 13, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.29 |
900 |
1.10 |
1,755 |
1.10 |
|
1.10 |
1.10 |
1 |
|
|
|
1 |
1.10 |
250 |
|
275.00 |
Stock |
Oct 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.49 |
220 |
7.36 |
224 |
7.36 |
|
7.40 |
7.36 |
1 |
|
|
|
4 |
7.40 |
390 |
|
2,882.80 |
Stock |
Oct 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.20 |
200 |
1.15 |
1,300 |
1.15 |
|
1.15 |
1.15 |
1 |
|
|
|
3 |
1.15 |
450 |
|
517.50 |
Stock |
Oct 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.44 |
200 |
7.30 |
450 |
7.40 |
|
7.40 |
7.35 |
1 |
|
|
|
11 |
7.36 |
1,344 |
|
9,909.14 |
Stock |
Oct 17, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.26 |
150 |
1.20 |
140 |
1.20 |
|
1.20 |
1.18 |
1 |
|
|
|
12 |
1.18 |
2,100 |
|
2,509.50 |
Stock |
Oct 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.44 |
299 |
7.30 |
200 |
7.44 |
|
7.50 |
7.30 |
1 |
|
|
|
7 |
7.35 |
1,267 |
|
9,466.54 |
Stock |
Oct 18, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.19 |
850 |
1.16 |
1,000 |
1.19 |
|
1.22 |
1.19 |
1 |
|
|
|
4 |
1.22 |
195 |
|
236.40 |
Stock |
Oct 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.60 |
320 |
7.31 |
25 |
7.60 |
|
7.60 |
7.25 |
1 |
|
|
|
24 |
7.32 |
3,344 |
|
24,719.75 |
Stock |
Oct 19, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.19 |
950 |
1.15 |
1,100 |
1.19 |
|
1.19 |
1.14 |
1 |
|
|
|
8 |
1.15 |
950 |
|
1,091.00 |
Stock |
Oct 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.24 |
1,983 |
1.19 |
1,200 |
1.24 |
|
1.24 |
1.19 |
1 |
|
|
|
8 |
1.19 |
2,705 |
|
3,240.45 |
Stock |
Oct 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.65 |
50 |
7.31 |
20 |
7.59 |
|
7.59 |
7.25 |
1 |
|
|
|
4 |
7.30 |
400 |
|
2,919.50 |
Stock |
Oct 24, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.24 |
680 |
1.18 |
10 |
1.24 |
|
1.24 |
1.23 |
1 |
|
|
|
4 |
1.23 |
946 |
|
1,172.04 |
Stock |
Oct 25, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.74 |
299 |
7.30 |
64 |
7.74 |
|
7.74 |
7.25 |
1 |
|
|
|
32 |
7.27 |
3,472 |
|
25,692.35 |
Stock |
Oct 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.68 |
100 |
7.41 |
26 |
7.41 |
|
7.50 |
7.40 |
1 |
|
|
|
21 |
7.46 |
2,550 |
|
19,058.30 |
Stock |
Oct 26, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.33 |
2,700 |
1.27 |
100 |
1.30 |
|
1.30 |
1.24 |
1 |
|
|
|
33 |
1.24 |
10,135 |
|
12,983.10 |
Stock |
Oct 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.19 |
250 |
7.04 |
156 |
7.04 |
|
7.41 |
7.04 |
1 |
|
|
|
108 |
7.41 |
18,569 |
|
131,120.92 |
Stock |
Oct 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.31 |
100 |
1.25 |
400 |
1.26 |
|
1.32 |
1.26 |
1 |
|
|
|
17 |
1.30 |
5,300 |
|
6,804.48 |
Stock |
Oct 30, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.10 |
50 |
6.76 |
186 |
6.76 |
|
7.10 |
6.76 |
1 |
|
|
|
51 |
7.00 |
6,215 |
|
42,468.88 |
Stock |
Oct 30, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.29 |
250 |
1.26 |
483 |
1.26 |
|
1.26 |
1.26 |
1 |
|
|
|
1 |
1.26 |
17 |
|
21.42 |
Stock |
Oct 31, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.90 |
90 |
6.72 |
105 |
6.72 |
|
7.05 |
6.72 |
1 |
|
|
|
38 |
6.76 |
3,956 |
|
26,794.95 |
Stock |
Oct 31, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.27 |
888 |
1.25 |
33 |
1.25 |
|
1.27 |
1.25 |
1 |
|
|
|
4 |
1.27 |
862 |
|
1,079.74 |
Stock |
Jan 11, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.69 |
1 |
6.65 |
30 |
6.69 |
|
7.00 |
6.69 |
1 |
|
|
|
26 |
6.70 |
3,106 |
|
21,022.90 |
Stock |
Jan 11, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.28 |
1,338 |
1.20 |
200 |
1.28 |
|
1.28 |
1.19 |
1 |
|
|
|
5 |
1.19 |
500 |
|
616.00 |
Stock |
Feb 11, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.83 |
100 |
6.67 |
50 |
6.70 |
|
6.95 |
6.69 |
1 |
|
|
|
61 |
6.90 |
9,920 |
|
66,723.43 |
Stock |
Feb 11, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.28 |
200 |
1.22 |
762 |
1.22 |
|
1.23 |
1.22 |
1 |
|
|
|
2 |
1.23 |
538 |
|
657.36 |
Stock |
Mar 11, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.84 |
500 |
6.70 |
18 |
6.70 |
|
6.86 |
6.70 |
1 |
|
|
|
16 |
6.86 |
2,800 |
|
18,799.80 |
Stock |
Nov 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.79 |
50 |
6.67 |
300 |
6.70 |
|
6.70 |
6.67 |
1 |
|
|
|
17 |
6.67 |
1,449 |
|
9,677.30 |
Stock |
Nov 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.78 |
100 |
6.69 |
502 |
6.69 |
|
6.95 |
6.67 |
1 |
|
|
|
135 |
6.70 |
41,698 |
|
280,742.79 |
Stock |
Nov 14, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.25 |
488 |
1.20 |
100 |
1.24 |
|
1.24 |
1.20 |
1 |
|
|
|
4 |
1.20 |
500 |
|
604.00 |
Stock |
Nov 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.85 |
260 |
6.72 |
500 |
6.85 |
|
6.86 |
6.59 |
1 |
|
|
|
118 |
6.70 |
90,577 |
|
602,324.48 |
Stock |
Nov 15, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.25 |
800 |
1.18 |
110 |
1.25 |
|
1.25 |
1.23 |
1 |
|
|
|
3 |
1.23 |
150 |
|
186.00 |
Stock |
Nov 16, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.12 |
698 |
7.02 |
709 |
7.02 |
|
7.18 |
6.88 |
1 |
|
|
|
111 |
6.88 |
16,689 |
|
117,265.51 |
Stock |
Nov 16, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.24 |
60 |
1.19 |
200 |
1.24 |
|
1.24 |
1.24 |
1 |
|
|
|
1 |
1.24 |
40 |
|
49.60 |
Stock |
Nov 17, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.15 |
700 |
7.00 |
525 |
7.08 |
|
7.20 |
7.00 |
1 |
|
|
|
44 |
7.10 |
9,609 |
|
67,882.29 |
Stock |
Nov 17, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.23 |
100 |
1.14 |
100 |
1.19 |
|
1.19 |
1.19 |
1 |
|
|
|
1 |
1.19 |
100 |
|
119.00 |
Stock |
Nov 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.05 |
250 |
6.98 |
18 |
7.05 |
|
7.05 |
6.99 |
1 |
|
|
|
5 |
7.00 |
455 |
|
3,184.75 |
Stock |
Nov 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.02 |
395 |
6.89 |
300 |
7.02 |
|
7.06 |
6.88 |
1 |
|
|
|
40 |
6.98 |
11,764 |
|
82,124.98 |
Stock |
Nov 21, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.21 |
100 |
1.16 |
154 |
1.16 |
|
1.16 |
1.16 |
1 |
|
|
|
1 |
1.16 |
8 |
|
9.28 |
Stock |
Nov 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.04 |
59 |
6.87 |
100 |
7.04 |
|
7.06 |
6.73 |
1 |
|
|
|
39 |
6.80 |
9,027 |
|
61,564.94 |
Stock |
Nov 22, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.21 |
160 |
1.14 |
100 |
1.21 |
|
1.21 |
1.21 |
1 |
|
|
|
2 |
1.21 |
50 |
|
60.50 |
Stock |
Nov 23, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.07 |
365 |
7.00 |
50 |
7.07 |
|
7.08 |
7.04 |
1 |
|
|
|
4 |
7.04 |
33 |
|
232.51 |
Stock |
Nov 23, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.25 |
100 |
1.24 |
104 |
1.24 |
|
1.24 |
1.23 |
1 |
|
|
|
7 |
1.24 |
1,100 |
|
1,360.00 |
Stock |
Nov 24, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.01 |
2 |
6.96 |
50 |
7.01 |
|
7.02 |
6.95 |
1 |
|
|
|
12 |
7.02 |
1,448 |
|
10,150.92 |
Stock |
Nov 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.07 |
494 |
7.00 |
20 |
7.07 |
|
7.07 |
7.00 |
1 |
|
|
|
6 |
7.06 |
171 |
|
1,206.07 |
Stock |
Nov 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.25 |
474 |
1.22 |
200 |
1.25 |
|
1.25 |
1.25 |
1 |
|
|
|
4 |
1.25 |
254 |
|
317.50 |
Stock |
Nov 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.05 |
403 |
6.93 |
999 |
7.05 |
|
7.06 |
7.00 |
1 |
|
|
|
5 |
7.06 |
533 |
|
3,761.68 |
Stock |
Nov 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.24 |
203 |
1.20 |
20 |
1.24 |
|
1.24 |
1.20 |
1 |
|
|
|
5 |
1.22 |
2,800 |
|
3,390.46 |
Stock |
Nov 29, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.00 |
200 |
6.99 |
101 |
6.99 |
|
7.00 |
6.85 |
1 |
|
|
|
12 |
6.95 |
1,056 |
|
7,355.80 |
Stock |
Nov 30, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
6.99 |
495 |
6.87 |
710 |
6.99 |
|
6.99 |
6.85 |
1 |
|
|
|
6 |
6.99 |
445 |
|
3,073.09 |
Stock |
Jan 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.07 |
150 |
6.96 |
20 |
7.07 |
|
7.07 |
6.99 |
1 |
|
|
|
13 |
6.99 |
1,544 |
|
10,880.69 |
Stock |
Jan 12, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.22 |
20 |
1.18 |
1,480 |
1.18 |
|
1.18 |
1.18 |
1 |
|
|
|
3 |
1.18 |
80 |
|
94.40 |
Stock |
Apr 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.07 |
770 |
6.93 |
20 |
7.07 |
|
7.07 |
6.95 |
1 |
|
|
|
14 |
7.00 |
3,160 |
|
22,128.65 |
Stock |
Apr 12, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.15 |
328 |
1.13 |
670 |
1.13 |
|
1.15 |
1.13 |
1 |
|
|
|
28 |
1.15 |
5,135 |
|
5,830.35 |
Stock |
May 12, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.15 |
300 |
1.10 |
1,492 |
1.10 |
|
1.10 |
1.10 |
1 |
|
|
|
2 |
1.10 |
258 |
|
283.80 |
Stock |
Jun 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.05 |
848 |
7.02 |
30 |
7.05 |
|
7.08 |
7.02 |
1 |
|
|
|
12 |
7.05 |
2,041 |
|
14,424.67 |
Stock |
Jun 12, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.14 |
100 |
1.10 |
742 |
1.10 |
|
1.11 |
1.10 |
1 |
|
|
|
2 |
1.11 |
300 |
|
331.00 |
Stock |
Jul 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.08 |
73 |
7.05 |
2,709 |
7.08 |
|
7.08 |
7.02 |
1 |
|
|
|
17 |
7.02 |
1,896 |
|
13,396.67 |
Stock |
Aug 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.09 |
1,657 |
7.05 |
600 |
7.09 |
|
7.09 |
7.03 |
1 |
|
|
|
28 |
7.06 |
6,579 |
|
46,499.45 |
Stock |
Nov 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.07 |
600 |
7.05 |
257 |
7.05 |
|
7.05 |
7.03 |
1 |
|
|
|
10 |
7.03 |
2,323 |
|
16,339.75 |
Stock |
Nov 12, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.14 |
100 |
1.12 |
250 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
1 |
1.14 |
100 |
|
114.00 |
Stock |
Dec 12, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.12 |
20 |
7.11 |
118 |
7.11 |
|
7.11 |
7.00 |
1 |
|
|
|
21 |
7.03 |
4,989 |
|
35,342.55 |
Stock |
Dec 12, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.15 |
1,000 |
1.14 |
750 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
2 |
1.14 |
250 |
|
285.00 |
Stock |
Dec 13, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.43 |
25 |
7.40 |
500 |
7.40 |
|
7.42 |
7.13 |
1 |
|
|
|
52 |
7.13 |
6,379 |
|
46,686.18 |
Stock |
Dec 14, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.66 |
70 |
7.41 |
2 |
7.66 |
|
7.68 |
7.40 |
1 |
|
|
|
18 |
7.46 |
2,485 |
|
18,614.16 |
Stock |
Dec 15, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.50 |
355 |
7.45 |
100 |
7.50 |
|
7.60 |
7.39 |
1 |
|
|
|
25 |
7.39 |
2,456 |
|
18,475.98 |
Stock |
Dec 18, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.55 |
1,500 |
7.31 |
50 |
7.55 |
|
7.60 |
7.30 |
1 |
|
|
|
30 |
7.60 |
4,644 |
|
34,801.13 |
Stock |
Dec 18, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.15 |
100 |
1.14 |
100 |
1.15 |
|
1.15 |
1.15 |
1 |
|
|
|
1 |
1.15 |
100 |
|
115.00 |
Stock |
Dec 19, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.60 |
3,620 |
7.37 |
400 |
7.60 |
|
7.60 |
7.49 |
1 |
|
|
|
17 |
7.50 |
6,435 |
|
48,796.50 |
Stock |
Dec 20, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.68 |
1,200 |
7.51 |
50 |
7.68 |
|
7.70 |
7.50 |
1 |
|
|
|
38 |
7.50 |
23,150 |
|
176,874.13 |
Stock |
Dec 20, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.14 |
1,700 |
1.10 |
300 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
2 |
1.14 |
300 |
|
342.00 |
Stock |
Dec 21, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.72 |
688 |
7.62 |
50 |
7.72 |
|
7.73 |
7.64 |
1 |
|
|
|
45 |
7.64 |
12,498 |
|
96,357.19 |
Stock |
Dec 22, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.65 |
206 |
7.52 |
100 |
7.65 |
|
7.65 |
7.50 |
1 |
|
|
|
20 |
7.63 |
1,684 |
|
12,837.47 |
Stock |
Dec 26, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.60 |
300 |
7.53 |
141 |
7.53 |
|
7.68 |
7.51 |
1 |
|
|
|
8 |
7.68 |
453 |
|
3,467.53 |
Stock |
Dec 26, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.13 |
150 |
1.12 |
50 |
1.13 |
|
1.13 |
1.13 |
1 |
|
|
|
2 |
1.13 |
350 |
|
395.50 |
Stock |
Dec 27, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.52 |
40 |
7.50 |
20 |
7.52 |
|
7.55 |
7.47 |
1 |
|
|
|
11 |
7.47 |
2,840 |
|
21,375.10 |
Stock |
Dec 27, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.18 |
779 |
1.11 |
50 |
1.18 |
|
1.18 |
1.18 |
1 |
|
|
|
1 |
1.18 |
50 |
|
59.00 |
Stock |
Dec 28, 2011 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2011 |
7.50 |
1,618 |
7.44 |
197 |
7.50 |
|
7.50 |
7.44 |
1 |
|
|
|
19 |
7.50 |
3,004 |
|
22,490.22 |
Stock |
Dec 28, 2011 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2011 |
1.16 |
2,000 |
1.14 |
91 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
1 |
1.14 |
9 |
|
10.26 |
Stock |
Jan 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 25, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 30, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 31, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 01, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 01, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 29, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 30, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 31, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 25, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 29, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 30, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 31, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 01, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 29, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 30, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 25, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 31, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 01, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 25, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 29, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 25, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 29, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 09, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 10, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 25, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 30, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 31, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 01, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 02, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 03, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 16, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 17, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 23, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 24, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 29, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 30, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 01, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 04, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 05, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 06, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 07, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 08, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 11, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 12, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 13, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 14, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 15, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 18, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 19, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 20, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 21, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 22, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 26, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 27, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 28, 2011 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2011 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |