| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 771 | 1.54 | 100 | 1.57 | 1.57 | 1.57 | 1 | 3 | 1.57 | 70 | 109.90 | |||||
| Stock | Mar 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.60 | 190 | 13.31 | 50 | 13.60 | 13.60 | 13.60 | 1 | 1 | 13.60 | 10 | 136.00 | |||||
| Stock | Mar 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.59 | 1,550 | 1.55 | 179 | 1.56 | 1.59 | 1.55 | 1 | 10 | 1.58 | 1,319 | 2,054.32 | |||||
| Stock | Apr 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.60 | 190 | 13.40 | 250 | 13.60 | 13.60 | 13.60 | 1 | 1 | 13.60 | 200 | 2,720.00 | |||||
| Stock | Apr 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.58 | 88 | 1.52 | 494 | 1.58 | 1.58 | 1.58 | 1 | 2 | 1.58 | 180 | 284.40 | |||||
| Stock | May 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.60 | 9 | 13.53 | 75 | 13.60 | 13.60 | 13.59 | 1 | 8 | 13.60 | 681 | 9,260.60 | |||||
| Stock | Jun 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.84 | 65 | 13.58 | 100 | 13.70 | 13.84 | 13.60 | 1 | 11 | 13.60 | 2,294 | 31,330.60 | |||||
| Stock | Jun 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 180 | 1.52 | 2,100 | 1.57 | 1.57 | 1.57 | 1 | 4 | 1.57 | 1,150 | 1,805.50 | |||||
| Stock | Sep 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.80 | 1,426 | 13.60 | 250 | 13.70 | 13.72 | 13.70 | 1 | 3 | 13.72 | 61 | 836.08 | |||||
| Stock | Sep 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.58 | 220 | 1.53 | 293 | 1.53 | 1.58 | 1.53 | 1 | 10 | 1.58 | 908 | 1,414.24 | |||||
| Stock | Oct 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.77 | 926 | 13.65 | 55 | 13.65 | 13.65 | 13.65 | 1 | 8 | 13.65 | 2,965 | 40,472.25 | |||||
| Stock | Oct 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.54 | 2,291 | 1.53 | 825 | 1.54 | 1.58 | 1.53 | 1 | 9 | 1.57 | 2,844 | 4,380.86 | |||||
| Stock | Nov 01, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.60 | 2,041 | 13.50 | 265 | 13.60 | 13.65 | 13.55 | 1 | 6 | 13.65 | 885 | 12,014.50 | |||||
| Stock | Nov 01, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 80 | 1.53 | 2,670 | 1.54 | 1.55 | 1.54 | 1 | 5 | 1.55 | 9,291 | 14,312.14 | |||||
| Stock | Jan 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.50 | 109 | 13.46 | 197 | 13.50 | 13.51 | 13.45 | 1 | 22 | 13.50 | 7,297 | 98,500.38 | |||||
| Stock | Jan 13, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.52 | 430 | 1.51 | 4,050 | 1.52 | 1.56 | 1.52 | 1 | 21 | 1.53 | 4,920 | 7,519.30 | |||||
| Stock | Jan 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.45 | 977 | 13.35 | 20 | 13.45 | 13.58 | 13.45 | 1 | 4 | 13.58 | 238 | 3,201.75 | |||||
| Stock | Jan 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 300 | 1.53 | 50 | 1.56 | 1.57 | 1.51 | 1 | 9 | 1.57 | 351 | 547.96 | |||||
| Stock | Jan 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.45 | 200 | 13.35 | 150 | 13.45 | 13.45 | 13.45 | 1 | 1 | 13.45 | 50 | 672.50 | |||||
| Stock | Jan 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.54 | 150 | 13.35 | 20 | 13.54 | 13.54 | 13.37 | 1 | 10 | 13.40 | 1,586 | 21,242.85 | |||||
| Stock | Jan 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.40 | 108 | 13.35 | 20 | 13.40 | 13.54 | 13.40 | 1 | 6 | 13.45 | 871 | 11,715.10 | |||||
| Stock | Jan 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 200 | 1.50 | 530 | 1.51 | 1.56 | 1.51 | 1 | 14 | 1.56 | 7,549 | 11,498.99 | |||||
| Stock | Jan 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.44 | 150 | 13.27 | 40 | 13.30 | 13.45 | 13.30 | 1 | 6 | 13.35 | 230 | 3,066.50 | |||||
| Stock | Jan 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 850 | 1.51 | 170 | 1.51 | 1.55 | 1.51 | 1 | 3 | 1.55 | 300 | 453.40 | |||||
| Stock | Jan 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.30 | 100 | 12.81 | 343 | 12.81 | 13.30 | 12.80 | 1 | 34 | 13.30 | 9,165 | 117,668.50 | |||||
| Stock | Jan 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.20 | 950 | 12.75 | 150 | 13.20 | 13.33 | 12.72 | 1 | 9 | 12.83 | 710 | 9,151.75 | |||||
| Stock | Jan 24, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 445 | 1.50 | 530 | 1.56 | 1.56 | 1.55 | 1 | 2 | 1.55 | 80 | 124.30 | |||||
| Stock | Jan 25, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.50 | 319 | 12.75 | 100 | 13.50 | 13.50 | 12.77 | 1 | 22 | 12.90 | 3,211 | 42,854.64 | |||||
| Stock | Jan 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.38 | 130 | 13.02 | 200 | 13.20 | 13.39 | 13.20 | 1 | 8 | 13.30 | 830 | 10,983.95 | |||||
| Stock | Jan 26, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 135 | 1.50 | 15 | 1.56 | 1.56 | 1.50 | 1 | 4 | 1.50 | 475 | 715.60 | |||||
| Stock | Jan 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 315 | 1.47 | 230 | 1.55 | 1.55 | 1.55 | 1 | 1 | 1.55 | 100 | 155.00 | |||||
| Stock | Jan 30, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.90 | 97 | 12.70 | 100 | 12.90 | 12.90 | 12.85 | 1 | 5 | 12.85 | 553 | 7,106.20 | |||||
| Stock | Jan 30, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.54 | 151 | 1.49 | 501 | 1.49 | 1.50 | 1.49 | 1 | 12 | 1.50 | 3,220 | 4,810.57 | |||||
| Stock | Jan 31, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.10 | 245 | 12.81 | 400 | 13.10 | 13.20 | 13.10 | 1 | 2 | 13.20 | 9 | 118.30 | |||||
| Stock | Jan 31, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 3,562 | 1.49 | 1,200 | 1.55 | 1.55 | 1.48 | 1 | 6 | 1.49 | 1,127 | 1,682.96 | |||||
| Stock | Jan 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.20 | 15 | 12.95 | 10 | 13.20 | 13.20 | 13.20 | 1 | 1 | 13.20 | 3 | 39.60 | |||||
| Stock | Feb 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.18 | 5 | 12.90 | 500 | 13.18 | 13.20 | 13.18 | 1 | 2 | 13.20 | 14 | 184.60 | |||||
| Stock | Mar 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.24 | 50 | 13.10 | 95 | 13.10 | 13.20 | 13.10 | 1 | 3 | 13.20 | 401 | 5,292.70 | |||||
| Stock | Jun 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.20 | 65 | 13.00 | 85 | 13.20 | 13.25 | 13.20 | 1 | 5 | 13.25 | 530 | 7,016.00 | |||||
| Stock | Jun 02, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 700 | 1.55 | 347 | 1.55 | 1.59 | 1.54 | 1 | 18 | 1.55 | 6,553 | 10,217.37 | |||||
| Stock | Jul 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.30 | 898 | 12.80 | 50 | 13.30 | 13.30 | 13.28 | 1 | 3 | 13.28 | 108 | 1,436.20 | |||||
| Stock | Jul 02, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 900 | 1.55 | 300 | 1.56 | 1.56 | 1.54 | 1 | 5 | 1.55 | 1,979 | 3,051.66 | |||||
| Stock | Aug 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.18 | 23 | 13.10 | 30 | 13.10 | 13.20 | 13.10 | 1 | 3 | 13.20 | 210 | 2,752.00 | |||||
| Stock | Aug 02, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.54 | 150 | 1.51 | 150 | 1.51 | 1.54 | 1.49 | 1 | 11 | 1.53 | 2,100 | 3,157.66 | |||||
| Stock | Sep 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.10 | 260 | 13.09 | 13 | 13.09 | 13.09 | 13.09 | 1 | 2 | 13.09 | 23 | 301.07 | |||||
| Stock | Sep 02, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 764 | 1.50 | 150 | 1.55 | 1.55 | 1.54 | 1 | 2 | 1.54 | 100 | 154.36 | |||||
| Stock | Oct 02, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.20 | 90 | 13.01 | 105 | 13.01 | 13.20 | 13.00 | 1 | 10 | 13.05 | 2,200 | 28,624.70 | |||||
| Stock | Feb 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.20 | 105 | 13.02 | 400 | 13.20 | 13.20 | 13.20 | 1 | 3 | 13.20 | 60 | 792.00 | |||||
| Stock | Feb 13, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 1,607 | 1.53 | 1,000 | 1.56 | 1.57 | 1.55 | 1 | 12 | 1.55 | 4,410 | 6,906.10 | |||||
| Stock | Feb 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.25 | 100 | 13.19 | 25 | 13.19 | 13.30 | 13.19 | 1 | 11 | 13.19 | 590 | 7,786.20 | |||||
| Stock | Feb 14, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 965 | 1.52 | 100 | 1.56 | 1.56 | 1.53 | 1 | 5 | 1.53 | 421 | 645.90 | |||||
| Stock | Feb 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.00 | 220 | 12.90 | 200 | 13.00 | 13.29 | 13.00 | 1 | 6 | 13.20 | 610 | 7,940.25 | |||||
| Stock | Feb 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.54 | 94 | 1.50 | 100 | 1.54 | 1.54 | 1.54 | 1 | 2 | 1.54 | 10 | 15.40 | |||||
| Stock | Feb 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.00 | 101 | 12.70 | 32 | 12.70 | 13.00 | 12.66 | 1 | 14 | 12.72 | 1,876 | 23,831.91 | |||||
| Stock | Feb 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.00 | 10 | 12.85 | 10 | 12.85 | 12.85 | 12.65 | 1 | 5 | 12.71 | 1,260 | 15,951.50 | |||||
| Stock | Feb 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.51 | 459 | 1.47 | 110 | 1.51 | 1.52 | 1.47 | 1 | 9 | 1.50 | 1,250 | 1,858.20 | |||||
| Stock | Feb 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.95 | 253 | 12.60 | 560 | 12.95 | 12.95 | 12.50 | 1 | 7 | 12.50 | 837 | 10,482.65 | |||||
| Stock | Feb 21, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.52 | 100 | 1.48 | 500 | 1.52 | 1.52 | 1.52 | 1 | 1 | 1.52 | 50 | 76.00 | |||||
| Stock | Feb 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.87 | 40 | 12.69 | 19 | 12.75 | 12.89 | 12.75 | 1 | 3 | 12.89 | 461 | 5,879.15 | |||||
| Stock | Feb 22, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.53 | 971 | 1.48 | 1,500 | 1.53 | 1.53 | 1.50 | 1 | 2 | 1.50 | 50 | 75.87 | |||||
| Stock | Feb 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.87 | 49 | 12.75 | 30 | 12.87 | 12.87 | 12.75 | 1 | 4 | 12.75 | 26 | 331.62 | |||||
| Stock | Feb 23, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 65 | 1.48 | 50 | 1.56 | 1.56 | 1.55 | 1 | 2 | 1.55 | 70 | 108.60 | |||||
| Stock | Feb 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.15 | 18 | 13.05 | 20 | 13.05 | 13.15 | 12.90 | 1 | 19 | 12.90 | 3,498 | 45,849.54 | |||||
| Stock | Feb 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.06 | 10 | 13.03 | 50 | 13.06 | 13.10 | 13.06 | 1 | 5 | 13.07 | 135 | 1,765.55 | |||||
| Stock | Feb 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 1,882 | 1.51 | 50 | 1.57 | 1.57 | 1.56 | 1 | 3 | 1.56 | 100 | 156.25 | |||||
| Stock | Feb 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.19 | 50 | 13.04 | 32 | 13.04 | 13.04 | 13.04 | 1 | 7 | 13.04 | 635 | 8,280.40 | |||||
| Stock | Feb 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.53 | 150 | 1.51 | 50 | 1.53 | 1.53 | 1.53 | 1 | 2 | 1.53 | 350 | 535.50 | |||||
| Stock | Jan 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.18 | 25 | 13.04 | 32 | 13.18 | 13.18 | 13.10 | 1 | 4 | 13.10 | 345 | 4,539.10 | |||||
| Stock | Jan 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 330 | 1.48 | 100 | 1.50 | 1.51 | 1.50 | 1 | 16 | 1.51 | 2,180 | 3,275.00 | |||||
| Stock | Feb 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 13.17 | 200 | 13.00 | 37 | 13.00 | 13.04 | 13.00 | 1 | 3 | 13.04 | 125 | 1,626.28 | |||||
| Stock | Feb 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.46 | 444 | 1.45 | 100 | 1.46 | 1.48 | 1.46 | 1 | 12 | 1.48 | 3,066 | 4,500.16 | |||||
| Stock | Mar 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.89 | 6 | 12.35 | 145 | 12.35 | 13.01 | 12.35 | 1 | 17 | 13.01 | 839 | 10,665.69 | |||||
| Stock | Mar 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 2,400 | 1.46 | 608 | 1.48 | 1.48 | 1.44 | 1 | 7 | 1.44 | 622 | 914.16 | |||||
| Stock | Jun 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.78 | 81 | 12.60 | 100 | 12.78 | 12.78 | 12.45 | 1 | 10 | 12.46 | 1,145 | 14,390.58 | |||||
| Stock | Jun 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.47 | 80 | 1.42 | 503 | 1.47 | 1.47 | 1.42 | 1 | 14 | 1.46 | 1,664 | 2,387.89 | |||||
| Stock | Jul 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.76 | 130 | 12.60 | 63 | 12.60 | 12.60 | 12.60 | 1 | 1 | 12.60 | 87 | 1,096.20 | |||||
| Stock | Jul 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.42 | 100 | 1.41 | 550 | 1.42 | 1.47 | 1.42 | 1 | 18 | 1.43 | 2,102 | 3,005.64 | |||||
| Stock | Aug 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.76 | 100 | 12.66 | 100 | 12.76 | 12.76 | 12.76 | 1 | 1 | 12.76 | 30 | 382.80 | |||||
| Stock | Aug 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 50 | 1.42 | 152 | 1.45 | 1.46 | 1.42 | 1 | 3 | 1.46 | 98 | 140.86 | |||||
| Stock | Sep 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.75 | 109 | 12.60 | 75 | 12.75 | 12.76 | 12.60 | 1 | 8 | 12.76 | 726 | 9,252.85 | |||||
| Stock | Sep 03, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.47 | 1,000 | 1.44 | 100 | 1.47 | 1.48 | 1.45 | 1 | 11 | 1.45 | 4,988 | 7,351.36 | |||||
| Stock | Oct 03, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.76 | 2 | 12.70 | 100 | 12.76 | 12.76 | 12.55 | 1 | 12 | 12.55 | 1,955 | 24,919.30 | |||||
| Stock | Mar 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.80 | 200 | 12.75 | 1,000 | 12.80 | 12.80 | 12.79 | 1 | 8 | 12.79 | 1,400 | 17,919.00 | |||||
| Stock | Mar 13, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 40 | 1.46 | 250 | 1.46 | 1.51 | 1.46 | 1 | 16 | 1.49 | 7,294 | 10,847.46 | |||||
| Stock | Mar 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.85 | 1,190 | 12.80 | 20 | 12.85 | 12.85 | 12.80 | 1 | 9 | 12.80 | 511 | 6,560.06 | |||||
| Stock | Mar 14, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.51 | 282 | 1.48 | 892 | 1.48 | 1.51 | 1.48 | 1 | 11 | 1.48 | 4,428 | 6,560.04 | |||||
| Stock | Mar 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.80 | 1,000 | 12.52 | 90 | 12.80 | 12.85 | 12.50 | 1 | 22 | 12.85 | 3,393 | 43,084.20 | |||||
| Stock | Mar 15, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.51 | 200 | 1.50 | 956 | 1.50 | 1.50 | 1.47 | 1 | 20 | 1.49 | 7,285 | 10,836.88 | |||||
| Stock | Mar 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 12.65 | 1,000 | 12.38 | 376 | 12.38 | 12.46 | 12.28 | 1 | 15 | 12.40 | 1,619 | 20,045.22 | |||||
| Stock | Mar 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.53 | 258 | 1.52 | 950 | 1.52 | 1.52 | 1.50 | 1 | 7 | 1.50 | 1,086 | 1,647.72 | |||||
| Stock | Mar 17, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.51 | 70 | 1.50 | 1,750 | 1.51 | 1.54 | 1.50 | 1 | 6 | 1.50 | 1,580 | 2,382.22 | |||||
| Stock | Mar 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.99 | 60 | 11.90 | 25 | 11.90 | 11.90 | 11.77 | 1 | 4 | 11.77 | 250 | 2,967.25 | |||||
| Stock | Mar 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.53 | 776 | 1.51 | 100 | 1.53 | 1.53 | 1.52 | 1 | 3 | 1.52 | 400 | 609.00 | |||||
| Stock | Mar 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.78 | 99 | 11.35 | 150 | 11.78 | 11.90 | 11.50 | 1 | 11 | 11.90 | 681 | 7,834.78 | |||||
| Stock | Mar 21, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 155 | 1.54 | 224 | 1.54 | 1.59 | 1.51 | 1 | 31 | 1.54 | 7,681 | 11,865.30 | |||||
| Stock | Mar 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.86 | 115 | 11.60 | 170 | 11.86 | 11.88 | 11.53 | 1 | 6 | 11.53 | 1,315 | 15,574.70 | |||||
| Stock | Mar 22, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 25 | 1.52 | 2,595 | 1.52 | 1.53 | 1.52 | 1 | 5 | 1.53 | 1,355 | 2,064.60 | |||||
| Stock | Mar 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.86 | 116 | 11.65 | 10 | 11.86 | 11.86 | 11.85 | 1 | 7 | 11.85 | 1,004 | 11,906.24 | |||||
| Stock | Mar 23, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 450 | 1.53 | 2,202 | 1.53 | 1.54 | 1.53 | 1 | 14 | 1.54 | 5,043 | 7,735.79 | |||||
| Stock | Mar 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.84 | 87 | 11.78 | 60 | 11.84 | 11.86 | 11.84 | 1 | 8 | 11.85 | 3,492 | 41,379.59 | |||||
| Stock | Mar 24, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 896 | 1.54 | 100 | 1.57 | 1.59 | 1.56 | 1 | 28 | 1.56 | 13,782 | 21,691.84 | |||||
| Stock | Mar 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 600 | 1.54 | 100 | 1.55 | 1.56 | 1.55 | 1 | 3 | 1.56 | 250 | 388.50 | |||||
| Stock | Mar 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.25 | 275 | 0.00 | 0 | 11.25 | 11.41 | 11.25 | 1 | 10 | 11.41 | 846 | 9,565.50 | |||||
| Stock | Mar 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.54 | 97 | 1.50 | 50 | 1.54 | 1.55 | 1.54 | 1 | 3 | 1.55 | 150 | 231.50 | |||||
| Stock | Mar 29, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.00 | 500 | 10.92 | 45 | 10.92 | 11.00 | 10.92 | 1 | 20 | 11.00 | 2,075 | 22,755.00 | |||||
| Stock | Mar 29, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.58 | 200 | 1.55 | 1,413 | 1.55 | 1.55 | 1.52 | 1 | 5 | 1.52 | 754 | 1,165.79 | |||||
| Stock | Mar 30, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.90 | 995 | 10.89 | 400 | 10.90 | 11.01 | 10.90 | 1 | 13 | 10.95 | 670 | 7,366.02 | |||||
| Stock | Mar 30, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.58 | 350 | 1.55 | 100 | 1.58 | 1.58 | 1.55 | 1 | 3 | 1.55 | 200 | 311.50 | |||||
| Stock | Mar 31, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.85 | 178 | 10.72 | 70 | 10.85 | 11.00 | 10.85 | 1 | 11 | 11.00 | 722 | 7,873.65 | |||||
| Stock | Mar 31, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.55 | 200 | 1.51 | 87 | 1.51 | 1.55 | 1.51 | 1 | 12 | 1.55 | 1,217 | 1,841.71 | |||||
| Stock | Mar 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.99 | 100 | 10.53 | 300 | 10.85 | 11.10 | 10.85 | 1 | 8 | 11.10 | 1,063 | 11,568.06 | |||||
| Stock | Mar 04, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 2,090 | 1.52 | 237 | 1.56 | 1.56 | 1.56 | 1 | 1 | 1.56 | 10 | 15.60 | |||||
| Stock | Apr 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.19 | 49 | 10.85 | 100 | 11.19 | 11.19 | 10.75 | 1 | 7 | 10.75 | 91 | 979.19 | |||||
| Stock | May 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 11.00 | 50 | 10.71 | 214 | 10.71 | 10.99 | 10.71 | 1 | 20 | 10.76 | 1,292 | 13,881.17 | |||||
| Stock | May 04, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.56 | 150 | 1.51 | 200 | 1.56 | 1.56 | 1.50 | 1 | 9 | 1.50 | 1,803 | 2,713.50 | |||||
| Stock | Jun 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.59 | 20 | 10.40 | 293 | 10.40 | 10.66 | 10.40 | 1 | 24 | 10.66 | 1,512 | 15,870.75 | |||||
| Stock | Jul 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.50 | 70 | 10.42 | 100 | 10.50 | 10.50 | 10.36 | 1 | 4 | 10.36 | 230 | 2,387.00 | |||||
| Stock | Jul 04, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 1,250 | 1.52 | 500 | 1.57 | 1.57 | 1.53 | 1 | 6 | 1.57 | 2,400 | 3,711.00 | |||||
| Stock | Oct 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.60 | 9 | 10.40 | 35 | 10.60 | 10.60 | 10.36 | 1 | 12 | 10.36 | 2,561 | 26,532.60 | |||||
| Stock | Nov 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.29 | 198 | 10.12 | 10 | 10.29 | 10.41 | 10.12 | 1 | 22 | 10.41 | 1,358 | 13,964.53 | |||||
| Stock | Nov 04, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.57 | 150 | 1.55 | 1,219 | 1.55 | 1.55 | 1.55 | 1 | 2 | 1.55 | 1,000 | 1,550.00 | |||||
| Stock | Dec 04, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 18 | 10.08 | 10 | 10.10 | 10.11 | 10.10 | 1 | 10 | 10.11 | 680 | 6,869.00 | |||||
| Stock | Apr 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.95 | 66 | 9.90 | 780 | 9.95 | 10.00 | 9.90 | 1 | 37 | 10.00 | 4,925 | 49,115.99 | |||||
| Stock | Apr 13, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 855 | 1.42 | 20 | 1.48 | 1.57 | 1.48 | 1 | 12 | 1.48 | 1,245 | 1,851.60 | |||||
| Stock | Apr 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.95 | 220 | 9.87 | 250 | 9.95 | 9.99 | 9.90 | 1 | 15 | 9.94 | 1,001 | 9,940.97 | |||||
| Stock | Apr 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.00 | 69 | 9.97 | 20 | 10.00 | 10.00 | 9.85 | 1 | 15 | 9.95 | 1,121 | 11,116.95 | |||||
| Stock | Apr 17, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 450 | 1.46 | 20 | 1.48 | 1.50 | 1.48 | 1 | 5 | 1.48 | 395 | 585.60 | |||||
| Stock | Apr 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.05 | 178 | 9.91 | 50 | 10.05 | 10.05 | 10.00 | 1 | 4 | 10.00 | 232 | 2,321.40 | |||||
| Stock | Apr 18, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 1,950 | 1.47 | 450 | 1.49 | 1.49 | 1.48 | 1 | 3 | 1.48 | 700 | 1,041.50 | |||||
| Stock | Apr 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.05 | 90 | 10.00 | 230 | 10.00 | 10.35 | 10.00 | 1 | 27 | 10.05 | 2,530 | 25,392.50 | |||||
| Stock | Apr 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 2,250 | 1.45 | 2,100 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 100 | 150.00 | |||||
| Stock | Apr 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.00 | 88 | 9.83 | 30 | 10.00 | 10.06 | 9.80 | 1 | 17 | 10.06 | 1,602 | 15,784.55 | |||||
| Stock | Apr 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 271 | 1.47 | 200 | 1.49 | 1.49 | 1.48 | 1 | 3 | 1.48 | 500 | 741.00 | |||||
| Stock | Apr 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.35 | 40 | 10.09 | 100 | 10.35 | 10.35 | 10.02 | 1 | 22 | 10.08 | 2,726 | 27,410.27 | |||||
| Stock | Apr 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.33 | 84 | 10.04 | 100 | 10.33 | 10.33 | 10.00 | 1 | 11 | 10.12 | 716 | 7,203.78 | |||||
| Stock | Apr 24, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 271 | 1.47 | 148 | 1.47 | 1.47 | 1.47 | 1 | 2 | 1.47 | 102 | 149.94 | |||||
| Stock | Apr 25, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.26 | 9 | 10.05 | 100 | 10.26 | 10.26 | 10.00 | 1 | 3 | 10.00 | 801 | 8,025.26 | |||||
| Stock | Apr 25, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 500 | 1.45 | 610 | 1.45 | 1.45 | 1.45 | 1 | 2 | 1.45 | 390 | 565.50 | |||||
| Stock | Apr 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.39 | 80 | 10.26 | 252 | 10.39 | 10.39 | 10.26 | 1 | 12 | 10.26 | 2,968 | 30,454.28 | |||||
| Stock | Apr 26, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 400 | 1.46 | 250 | 1.49 | 1.49 | 1.49 | 1 | 2 | 1.49 | 371 | 552.79 | |||||
| Stock | Apr 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.45 | 49 | 10.35 | 480 | 10.45 | 10.45 | 10.35 | 1 | 2 | 10.35 | 31 | 320.95 | |||||
| Stock | Apr 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 793 | 1.46 | 570 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1.49 | 807 | 1,202.43 | |||||
| Stock | Apr 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.48 | 24 | 10.40 | 30 | 10.40 | 10.48 | 10.35 | 1 | 18 | 10.35 | 1,366 | 14,154.23 | |||||
| Stock | Apr 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 393 | 1.47 | 732 | 1.47 | 1.47 | 1.47 | 1 | 3 | 1.47 | 1,088 | 1,599.36 | |||||
| Stock | Feb 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.38 | 99 | 10.32 | 62 | 10.32 | 10.38 | 10.25 | 1 | 13 | 10.28 | 802 | 8,229.48 | |||||
| Stock | Feb 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 793 | 1.46 | 100 | 1.47 | 1.47 | 1.45 | 1 | 2 | 1.45 | 300 | 439.00 | |||||
| Stock | Mar 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.40 | 30 | 10.25 | 480 | 10.25 | 10.40 | 10.25 | 1 | 15 | 10.25 | 3,150 | 32,600.10 | |||||
| Stock | Mar 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 793 | 1.47 | 250 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 100 | 148.00 | |||||
| Stock | Apr 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.34 | 148 | 10.10 | 200 | 10.34 | 10.34 | 10.26 | 1 | 22 | 10.30 | 2,946 | 30,328.90 | |||||
| Stock | Apr 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 169 | 1.46 | 2,000 | 1.48 | 1.48 | 1.46 | 1 | 7 | 1.47 | 2,750 | 4,053.98 | |||||
| Stock | May 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.34 | 29 | 10.30 | 1,057 | 10.30 | 10.34 | 10.25 | 1 | 4 | 10.25 | 294 | 3,014.34 | |||||
| Stock | May 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 319 | 1.47 | 570 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 250 | 370.00 | |||||
| Stock | Aug 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.35 | 260 | 10.30 | 579 | 10.30 | 10.30 | 10.25 | 1 | 17 | 10.30 | 1,893 | 19,487.80 | |||||
| Stock | Sep 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.35 | 259 | 10.30 | 234 | 10.35 | 10.35 | 10.25 | 1 | 10 | 10.25 | 1,536 | 15,818.35 | |||||
| Stock | Sep 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 750 | 1.41 | 1,603 | 1.41 | 1.45 | 1.41 | 1 | 5 | 1.45 | 650 | 926.50 | |||||
| Stock | Oct 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.27 | 5 | 10.17 | 10 | 10.27 | 10.35 | 10.27 | 1 | 7 | 10.35 | 1,049 | 10,820.25 | |||||
| Stock | Nov 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.25 | 700 | 10.22 | 75 | 10.25 | 10.30 | 10.20 | 1 | 17 | 10.30 | 2,974 | 30,440.74 | |||||
| Stock | Nov 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.47 | 314 | 1.41 | 1,653 | 1.47 | 1.47 | 1.47 | 1 | 4 | 1.47 | 255 | 374.85 | |||||
| Stock | Dec 05, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.20 | 841 | 10.16 | 500 | 10.20 | 10.25 | 10.20 | 1 | 7 | 10.25 | 554 | 5,656.36 | |||||
| Stock | Dec 05, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 150 | 1.47 | 138 | 1.47 | 1.47 | 1.47 | 1 | 6 | 1.47 | 3,862 | 5,677.14 | |||||
| Stock | May 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.19 | 265 | 10.06 | 10 | 10.19 | 10.19 | 10.19 | 1 | 1 | 10.19 | 20 | 203.80 | |||||
| Stock | May 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.12 | 500 | 10.05 | 250 | 10.05 | 10.07 | 10.00 | 1 | 12 | 10.07 | 3,100 | 31,101.10 | |||||
| Stock | May 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.53 | 336 | 1.45 | 1,126 | 1.53 | 1.53 | 1.50 | 1 | 2 | 1.50 | 150 | 225.42 | |||||
| Stock | May 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.06 | 200 | 10.05 | 250 | 10.06 | 10.15 | 10.06 | 1 | 4 | 10.15 | 515 | 5,182.25 | |||||
| Stock | May 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 300 | 10.00 | 1,020 | 10.00 | 10.02 | 10.00 | 1 | 6 | 10.00 | 3,040 | 30,420.60 | |||||
| Stock | May 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.99 | 136 | 9.96 | 310 | 9.96 | 10.00 | 9.96 | 1 | 12 | 10.00 | 1,305 | 13,038.68 | |||||
| Stock | May 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.51 | 950 | 1.48 | 526 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 600 | 888.00 | |||||
| Stock | May 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.95 | 60 | 9.90 | 594 | 9.90 | 9.96 | 9.90 | 1 | 9 | 9.96 | 636 | 6,323.30 | |||||
| Stock | May 22, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 385 | 1.45 | 126 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 5 | 7.50 | |||||
| Stock | May 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.98 | 21 | 9.90 | 217 | 9.90 | 10.00 | 9.90 | 1 | 13 | 9.94 | 961 | 9,560.60 | |||||
| Stock | May 24, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 285 | 1.45 | 50 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 100 | 150.00 | |||||
| Stock | May 26, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.53 | 693 | 1.44 | 100 | 1.53 | 1.53 | 1.43 | 1 | 6 | 1.45 | 1,296 | 1,881.75 | |||||
| Stock | May 30, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.06 | 10 | 9.92 | 102 | 9.92 | 9.97 | 9.92 | 1 | 8 | 9.97 | 1,121 | 11,171.44 | |||||
| Stock | May 31, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.43 | 4,073 | 9.00 | 60 | 9.43 | 10.30 | 9.43 | 1 | 603 | 10.00 | 194,391 | 1,940,520.99 | |||||
| Stock | Jan 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.26 | 750 | 9.90 | 5,135 | 9.90 | 9.90 | 9.00 | 1 | 145 | 9.00 | 23,837 | 225,188.14 | |||||
| Stock | Feb 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.88 | 200 | 9.70 | 159 | 9.70 | 9.90 | 9.50 | 1 | 42 | 9.50 | 4,072 | 39,643.90 | |||||
| Stock | Feb 06, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.47 | 214 | 1.46 | 925 | 1.47 | 1.47 | 1.47 | 1 | 3 | 1.47 | 1,500 | 2,205.00 | |||||
| Stock | May 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.04 | 50 | 10.00 | 7,348 | 10.00 | 10.00 | 9.45 | 1 | 58 | 9.50 | 10,998 | 108,973.13 | |||||
| Stock | May 06, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 445 | 1.42 | 100 | 1.50 | 1.50 | 1.50 | 1 | 2 | 1.50 | 55 | 82.50 | |||||
| Stock | Jun 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.25 | 173 | 10.23 | 1 | 10.25 | 10.40 | 10.00 | 1 | 48 | 10.00 | 6,015 | 61,364.31 | |||||
| Stock | Jun 06, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 396 | 1.43 | 1,925 | 1.50 | 1.50 | 1.50 | 1 | 2 | 1.50 | 104 | 156.00 | |||||
| Stock | Jul 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.11 | 203 | 10.10 | 15 | 10.11 | 10.37 | 10.00 | 1 | 21 | 10.00 | 2,379 | 24,272.08 | |||||
| Stock | Jul 06, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 666 | 1.43 | 975 | 1.50 | 1.50 | 1.50 | 1 | 1 | 1.50 | 230 | 345.00 | |||||
| Stock | Aug 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.30 | 265 | 10.01 | 30 | 10.30 | 10.30 | 10.00 | 1 | 31 | 10.00 | 4,917 | 50,119.71 | |||||
| Stock | Sep 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.36 | 239 | 10.25 | 137 | 10.36 | 10.36 | 10.18 | 1 | 22 | 10.29 | 3,623 | 37,253.83 | |||||
| Stock | Dec 06, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.40 | 678 | 10.15 | 150 | 10.40 | 10.40 | 10.11 | 1 | 25 | 10.39 | 3,799 | 39,276.52 | |||||
| Stock | Jun 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.43 | 624 | 10.22 | 30 | 10.43 | 10.43 | 10.20 | 1 | 16 | 10.20 | 2,331 | 24,184.67 | |||||
| Stock | Jun 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.39 | 45 | 10.30 | 94 | 10.30 | 10.30 | 10.22 | 1 | 8 | 10.22 | 710 | 7,284.68 | |||||
| Stock | Jun 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.30 | 280 | 10.21 | 100 | 10.23 | 10.23 | 10.23 | 1 | 5 | 10.23 | 410 | 4,194.30 | |||||
| Stock | Jun 15, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 45 | 1.44 | 20 | 1.48 | 1.48 | 1.43 | 1 | 2 | 1.43 | 55 | 78.90 | |||||
| Stock | Jun 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.24 | 123 | 10.12 | 100 | 10.24 | 10.24 | 10.06 | 1 | 8 | 10.06 | 809 | 8,170.09 | |||||
| Stock | Jun 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.47 | 17 | 1.44 | 50 | 1.44 | 1.44 | 1.42 | 1 | 3 | 1.42 | 71 | 102.22 | |||||
| Stock | Jun 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.46 | 325 | 1.43 | 336 | 1.46 | 1.46 | 1.43 | 1 | 3 | 1.43 | 214 | 309.02 | |||||
| Stock | Jun 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.25 | 2 | 10.10 | 377 | 10.10 | 10.25 | 10.05 | 1 | 23 | 10.15 | 2,169 | 21,947.85 | |||||
| Stock | Jun 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 1,192 | 1.44 | 175 | 1.50 | 1.50 | 1.44 | 1 | 6 | 1.44 | 400 | 581.49 | |||||
| Stock | Jun 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.20 | 341 | 10.10 | 153 | 10.20 | 10.20 | 10.05 | 1 | 17 | 10.06 | 1,454 | 14,693.65 | |||||
| Stock | Jun 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 200 | 9.96 | 1,095 | 10.10 | 10.10 | 10.05 | 1 | 4 | 10.06 | 613 | 6,186.35 | |||||
| Stock | Jun 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.00 | 245 | 9.90 | 30 | 10.00 | 10.02 | 9.90 | 1 | 7 | 10.02 | 256 | 2,561.48 | |||||
| Stock | Jun 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.15 | 552 | 9.70 | 250 | 10.15 | 10.15 | 9.70 | 1 | 16 | 9.71 | 2,379 | 23,949.10 | |||||
| Stock | Jun 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.00 | 227 | 9.95 | 5 | 10.00 | 10.00 | 10.00 | 1 | 1 | 10.00 | 100 | 1,000.00 | |||||
| Stock | Jun 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.46 | 330 | 1.45 | 100 | 1.46 | 1.48 | 1.46 | 1 | 3 | 1.47 | 1,130 | 1,658.36 | |||||
| Stock | Jun 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 174 | 9.80 | 739 | 10.10 | 10.10 | 9.80 | 1 | 19 | 9.98 | 2,070 | 20,806.00 | |||||
| Stock | Jun 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 601 | 1.45 | 625 | 1.49 | 1.49 | 1.45 | 1 | 6 | 1.45 | 1,250 | 1,816.50 | |||||
| Stock | Jun 29, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.15 | 500 | 10.00 | 411 | 10.00 | 10.15 | 9.80 | 1 | 28 | 9.85 | 4,387 | 44,169.78 | |||||
| Stock | Jun 29, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.44 | 575 | 1.43 | 550 | 1.44 | 1.44 | 1.44 | 1 | 2 | 1.44 | 425 | 612.00 | |||||
| Stock | Jun 30, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.12 | 40 | 10.10 | 1 | 10.10 | 10.15 | 10.00 | 1 | 10 | 10.10 | 1,197 | 12,117.65 | |||||
| Stock | Jun 30, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.44 | 525 | 1.42 | 1,250 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 400 | 568.00 | |||||
| Stock | Mar 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.15 | 74 | 9.81 | 30 | 10.15 | 10.15 | 10.00 | 1 | 6 | 10.00 | 839 | 8,445.60 | |||||
| Stock | Apr 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.17 | 520 | 10.00 | 53 | 10.17 | 10.17 | 9.85 | 1 | 9 | 9.85 | 792 | 7,921.60 | |||||
| Stock | May 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.19 | 99 | 10.17 | 45 | 10.17 | 10.19 | 9.90 | 1 | 18 | 9.90 | 817 | 8,240.44 | |||||
| Stock | May 07, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.44 | 280 | 1.42 | 250 | 1.44 | 1.44 | 1.40 | 1 | 2 | 1.40 | 330 | 472.00 | |||||
| Stock | Jun 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.25 | 576 | 10.15 | 2 | 10.25 | 10.25 | 10.00 | 1 | 23 | 10.01 | 2,331 | 23,800.33 | |||||
| Stock | Jun 07, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.43 | 250 | 1.40 | 1,957 | 1.40 | 1.40 | 1.40 | 1 | 2 | 1.40 | 80 | 112.00 | |||||
| Stock | Jul 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.20 | 99 | 10.11 | 4 | 10.11 | 10.12 | 10.11 | 1 | 4 | 10.12 | 137 | 1,386.33 | |||||
| Stock | Oct 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.15 | 10 | 10.03 | 16 | 10.05 | 10.05 | 10.02 | 1 | 6 | 10.05 | 571 | 5,732.74 | |||||
| Stock | Oct 07, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.47 | 847 | 1.40 | 1,340 | 1.47 | 1.47 | 1.42 | 1 | 4 | 1.42 | 440 | 630.63 | |||||
| Stock | Nov 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 629 | 10.01 | 50 | 10.10 | 10.10 | 9.91 | 1 | 12 | 10.00 | 1,546 | 15,446.46 | |||||
| Stock | Dec 07, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.20 | 1,524 | 10.10 | 57 | 10.20 | 10.20 | 10.00 | 1 | 5 | 10.00 | 257 | 2,594.65 | |||||
| Stock | Dec 07, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.50 | 1,742 | 1.41 | 520 | 1.41 | 1.48 | 1.41 | 1 | 4 | 1.48 | 247 | 359.79 | |||||
| Stock | Jul 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.20 | 1,495 | 10.00 | 10 | 10.20 | 10.20 | 10.20 | 1 | 1 | 10.20 | 47 | 479.40 | |||||
| Stock | Jul 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.14 | 250 | 10.05 | 419 | 10.05 | 10.10 | 9.92 | 1 | 61 | 9.92 | 23,456 | 235,046.20 | |||||
| Stock | Jul 14, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.48 | 538 | 1.44 | 100 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1.48 | 100 | 148.00 | |||||
| Stock | Jul 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 1,044 | 10.00 | 33 | 10.10 | 10.10 | 9.92 | 1 | 12 | 10.05 | 1,117 | 11,206.21 | |||||
| Stock | Jul 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.00 | 820 | 9.95 | 1,099 | 10.00 | 10.05 | 9.92 | 1 | 13 | 9.92 | 2,364 | 23,635.12 | |||||
| Stock | Jul 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.10 | 300 | 10.09 | 256 | 10.09 | 10.09 | 9.95 | 1 | 19 | 9.95 | 2,465 | 24,650.61 | |||||
| Stock | Jul 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.46 | 100 | 1.41 | 100 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1.46 | 250 | 365.00 | |||||
| Stock | Jul 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.97 | 1,000 | 9.96 | 10 | 9.97 | 10.10 | 9.97 | 1 | 26 | 10.00 | 3,900 | 38,977.10 | |||||
| Stock | Jul 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 24 | 1.41 | 2,227 | 1.41 | 1.42 | 1.41 | 1 | 6 | 1.42 | 1,650 | 2,332.77 | |||||
| Stock | Jul 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.05 | 100 | 9.96 | 100 | 9.97 | 10.00 | 9.93 | 1 | 13 | 9.94 | 2,754 | 27,468.11 | |||||
| Stock | Jul 21, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 100 | 1.46 | 250 | 1.48 | 1.48 | 1.41 | 1 | 9 | 1.41 | 1,348,605 | 1,901,644.40 | |||||
| Stock | Jul 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.96 | 250 | 9.91 | 100 | 9.96 | 10.00 | 9.90 | 1 | 8 | 9.92 | 536 | 5,336.20 | |||||
| Stock | Jul 24, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.49 | 386 | 1.44 | 1,000 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1.49 | 100 | 149.00 | |||||
| Stock | Jul 25, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.99 | 1,200 | 9.91 | 150 | 9.91 | 9.99 | 9.90 | 1 | 11 | 9.96 | 1,958 | 19,516.46 | |||||
| Stock | Jul 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.99 | 42 | 9.94 | 267 | 9.94 | 9.99 | 9.94 | 1 | 20 | 9.99 | 1,872 | 18,672.46 | |||||
| Stock | Jul 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.03 | 25 | 9.95 | 63 | 9.95 | 10.00 | 9.94 | 1 | 22 | 9.95 | 2,250 | 22,425.74 | |||||
| Stock | Jul 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.05 | 693 | 10.00 | 47 | 10.00 | 10.05 | 10.00 | 1 | 4 | 10.05 | 240 | 2,409.00 | |||||
| Stock | Jul 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.44 | 166 | 1.43 | 400 | 1.44 | 1.46 | 1.44 | 1 | 2 | 1.46 | 400 | 580.00 | |||||
| Stock | Jul 31, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 10.15 | 65 | 9.95 | 10 | 10.15 | 10.15 | 10.00 | 1 | 13 | 10.00 | 3,120 | 31,240.65 | |||||
| Stock | Jan 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.86 | 62 | 9.85 | 91 | 9.86 | 10.15 | 9.71 | 1 | 21 | 10.15 | 6,368 | 62,930.28 | |||||
| Stock | Jan 08, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.46 | 94 | 1.41 | 500 | 1.46 | 1.46 | 1.42 | 1 | 2 | 1.42 | 350 | 497.28 | |||||
| Stock | Feb 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 9.79 | 145 | 9.75 | 38 | 9.75 | 9.95 | 9.47 | 1 | 42 | 9.47 | 8,608 | 83,929.46 | |||||
| Stock | Feb 08, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.41 | 250 | 1.34 | 1,000 | 1.41 | 1.42 | 1.40 | 1 | 12 | 1.42 | 2,503 | 3,523.23 | |||||
| Stock | Mar 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.37 | 1,004 | 0.00 | 0 | 8.37 | 8.45 | 8.37 | 1 | 10 | 8.45 | 496 | 4,161.52 | |||||
| Stock | Mar 08, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.40 | 68 | 1.39 | 500 | 1.40 | 1.40 | 1.39 | 1 | 3 | 1.40 | 543 | 759.64 | |||||
| Stock | Apr 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.05 | 171 | 8.00 | 50 | 8.05 | 8.05 | 8.05 | 1 | 8 | 8.05 | 419 | 3,372.95 | |||||
| Stock | Apr 08, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 944 | 1.39 | 550 | 1.45 | 1.45 | 1.42 | 1 | 6 | 1.43 | 568 | 817.20 | |||||
| Stock | Jul 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.15 | 180 | 8.10 | 231 | 8.10 | 8.10 | 8.00 | 1 | 7 | 8.00 | 2,697 | 21,706.45 | |||||
| Stock | Jul 08, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 500 | 1.42 | 500 | 1.45 | 1.45 | 1.40 | 1 | 7 | 1.40 | 1,645 | 2,354.24 | |||||
| Stock | Aug 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.05 | 248 | 7.75 | 340 | 7.75 | 8.05 | 7.75 | 1 | 7 | 8.00 | 696 | 5,549.05 | |||||
| Stock | Sep 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.77 | 15 | 7.75 | 385 | 7.77 | 7.95 | 7.77 | 1 | 15 | 7.90 | 2,725 | 21,490.50 | |||||
| Stock | Sep 08, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.41 | 1 | 1.40 | 43 | 1.41 | 1.41 | 1.41 | 1 | 3 | 1.41 | 499 | 703.59 | |||||
| Stock | Oct 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.74 | 239 | 7.72 | 5 | 7.74 | 7.75 | 7.41 | 1 | 31 | 7.75 | 2,863 | 21,447.15 | |||||
| Stock | Nov 08, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.97 | 25 | 7.88 | 95 | 7.88 | 7.88 | 7.71 | 1 | 15 | 7.71 | 1,622 | 12,550.88 | |||||
| Stock | Aug 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.05 | 50 | 7.84 | 295 | 8.00 | 8.00 | 8.00 | 1 | 5 | 8.00 | 500 | 4,000.00 | |||||
| Stock | Aug 14, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 133 | 1.35 | 1,097 | 1.35 | 1.35 | 1.35 | 1 | 6 | 1.35 | 446 | 602.10 | |||||
| Stock | Aug 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.99 | 550 | 7.85 | 320 | 7.99 | 7.99 | 7.93 | 1 | 8 | 7.93 | 311 | 2,472.23 | |||||
| Stock | Aug 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.00 | 1,944 | 7.98 | 100 | 8.00 | 8.10 | 7.80 | 1 | 21 | 7.89 | 2,231 | 17,718.53 | |||||
| Stock | Aug 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.80 | 82 | 7.74 | 316 | 7.74 | 8.00 | 7.74 | 1 | 17 | 7.99 | 2,014 | 15,865.66 | |||||
| Stock | Aug 17, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.35 | 1,275 | 1.33 | 350 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1.35 | 50 | 67.50 | |||||
| Stock | Aug 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.93 | 1,363 | 7.84 | 250 | 7.93 | 8.00 | 7.80 | 1 | 12 | 7.80 | 2,095 | 16,706.35 | |||||
| Stock | Aug 18, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.41 | 60 | 1.32 | 525 | 1.32 | 1.34 | 1.32 | 1 | 3 | 1.34 | 1,075 | 1,429.00 | |||||
| Stock | Aug 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.85 | 222 | 7.76 | 20 | 7.85 | 7.95 | 7.85 | 1 | 9 | 7.90 | 1,561 | 12,323.50 | |||||
| Stock | Aug 21, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.37 | 100 | 1.28 | 50 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1.32 | 25 | 33.00 | |||||
| Stock | Aug 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.80 | 1,403 | 7.72 | 114 | 7.72 | 7.80 | 7.70 | 1 | 12 | 7.76 | 931 | 7,200.72 | |||||
| Stock | Aug 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.65 | 35 | 7.52 | 10 | 7.65 | 7.72 | 7.51 | 1 | 13 | 7.72 | 1,752 | 13,431.93 | |||||
| Stock | Aug 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.70 | 316 | 7.69 | 1 | 7.69 | 7.70 | 7.50 | 1 | 22 | 7.50 | 3,905 | 29,839.05 | |||||
| Stock | Aug 25, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.85 | 18 | 7.60 | 50 | 7.70 | 7.70 | 7.60 | 1 | 9 | 7.60 | 2,097 | 16,025.10 | |||||
| Stock | Aug 25, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.30 | 305 | 1.27 | 1,000 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1.30 | 1,000 | 1,300.00 | |||||
| Stock | Aug 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.84 | 217 | 7.61 | 250 | 7.84 | 7.84 | 7.60 | 1 | 6 | 7.60 | 645 | 4,931.46 | |||||
| Stock | Aug 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.45 | 43 | 1.30 | 509 | 1.30 | 1.31 | 1.29 | 1 | 10 | 1.29 | 1,696 | 2,202.25 | |||||
| Stock | Aug 29, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.98 | 60 | 7.90 | 2,800 | 7.98 | 7.98 | 7.90 | 1 | 2 | 7.90 | 120 | 949.60 | |||||
| Stock | Aug 29, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.36 | 53 | 1.30 | 350 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1.30 | 500 | 650.00 | |||||
| Stock | Apr 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.90 | 20 | 7.70 | 15 | 7.90 | 7.90 | 7.60 | 1 | 17 | 7.60 | 2,234 | 17,435.80 | |||||
| Stock | Apr 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.30 | 800 | 1.28 | 200 | 1.30 | 1.31 | 1.28 | 1 | 5 | 1.31 | 2,700 | 3,495.00 | |||||
| Stock | May 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.09 | 44 | 8.05 | 240 | 8.05 | 8.05 | 7.90 | 1 | 21 | 7.90 | 3,654 | 29,177.34 | |||||
| Stock | May 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.27 | 260 | 1.25 | 500 | 1.27 | 1.27 | 1.27 | 1 | 9 | 1.27 | 1,333 | 1,692.91 | |||||
| Stock | Jun 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.02 | 166 | 8.00 | 161 | 8.02 | 8.02 | 8.00 | 1 | 12 | 8.00 | 867 | 6,937.20 | |||||
| Stock | Jun 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.30 | 250 | 1.28 | 240 | 1.29 | 1.29 | 1.28 | 1 | 2 | 1.28 | 460 | 590.80 | |||||
| Stock | Jul 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.06 | 85 | 8.01 | 95 | 8.06 | 8.10 | 7.91 | 1 | 17 | 7.91 | 945 | 7,575.93 | |||||
| Stock | Jul 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.24 | 2,200 | 1.21 | 100 | 1.24 | 1.26 | 1.24 | 1 | 17 | 1.24 | 3,800 | 4,729.00 | |||||
| Stock | Aug 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.05 | 150 | 8.00 | 1,219 | 8.00 | 8.00 | 7.90 | 1 | 5 | 7.90 | 350 | 2,787.00 | |||||
| Stock | Aug 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.18 | 2,650 | 1.17 | 250 | 1.18 | 1.22 | 1.18 | 1 | 26 | 1.22 | 11,400 | 13,589.00 | |||||
| Stock | Nov 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.09 | 50 | 8.00 | 128 | 8.00 | 8.04 | 8.00 | 1 | 15 | 8.04 | 1,451 | 11,632.40 | |||||
| Stock | Nov 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.20 | 50 | 1.13 | 590 | 1.20 | 1.20 | 1.13 | 1 | 19 | 1.13 | 5,625 | 6,475.75 | |||||
| Stock | Dec 09, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.17 | 190 | 8.00 | 138 | 8.17 | 8.20 | 7.81 | 1 | 3 | 7.81 | 276 | 2,159.55 | |||||
| Stock | Dec 09, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.21 | 762 | 1.19 | 250 | 1.21 | 1.21 | 1.20 | 1 | 8 | 1.20 | 1,188 | 1,436.98 | |||||
| Stock | Sep 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.16 | 50 | 8.03 | 65 | 8.04 | 8.04 | 8.04 | 1 | 3 | 8.04 | 160 | 1,286.40 | |||||
| Stock | Sep 13, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.26 | 967 | 1.23 | 150 | 1.23 | 1.23 | 1.21 | 1 | 7 | 1.21 | 2,030 | 2,487.40 | |||||
| Stock | Sep 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.03 | 100 | 8.01 | 313 | 8.03 | 8.03 | 8.02 | 1 | 5 | 8.02 | 212 | 1,701.24 | |||||
| Stock | Sep 14, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.28 | 1,000 | 1.26 | 340 | 1.26 | 1.28 | 1.24 | 1 | 12 | 1.24 | 2,887 | 3,643.42 | |||||
| Stock | Sep 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.17 | 150 | 8.03 | 100 | 8.03 | 8.18 | 8.02 | 1 | 16 | 8.02 | 2,350 | 18,859.20 | |||||
| Stock | Sep 15, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.29 | 2,400 | 1.24 | 100 | 1.29 | 1.29 | 1.22 | 1 | 9 | 1.26 | 3,500 | 4,336.66 | |||||
| Stock | Sep 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.20 | 530 | 7.92 | 4 | 8.00 | 8.01 | 8.00 | 1 | 10 | 8.01 | 900 | 7,203.34 | |||||
| Stock | Sep 18, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.28 | 100 | 1.23 | 1,134 | 1.23 | 1.23 | 1.23 | 1 | 3 | 1.23 | 306 | 376.38 | |||||
| Stock | Sep 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.10 | 30 | 7.88 | 40 | 8.10 | 8.10 | 7.85 | 1 | 6 | 7.96 | 383 | 3,024.83 | |||||
| Stock | Sep 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.23 | 100 | 1.20 | 44 | 1.20 | 1.26 | 1.17 | 1 | 14 | 1.22 | 4,950 | 5,882.20 | |||||
| Stock | Sep 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.04 | 450 | 7.90 | 230 | 7.90 | 8.04 | 7.87 | 1 | 3 | 7.87 | 170 | 1,347.00 | |||||
| Stock | Sep 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.24 | 200 | 1.17 | 50 | 1.19 | 1.20 | 1.19 | 1 | 6 | 1.20 | 2,044 | 2,442.80 | |||||
| Stock | Sep 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.05 | 500 | 7.90 | 180 | 8.03 | 8.05 | 7.90 | 1 | 5 | 8.05 | 498 | 3,962.22 | |||||
| Stock | Sep 21, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.20 | 240 | 1.19 | 100 | 1.20 | 1.22 | 1.20 | 1 | 4 | 1.20 | 1,300 | 1,560.80 | |||||
| Stock | Sep 22, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.20 | 500 | 1.17 | 650 | 1.17 | 1.18 | 1.16 | 1 | 14 | 1.18 | 2,990 | 3,502.20 | |||||
| Stock | Sep 25, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.03 | 495 | 7.94 | 200 | 8.03 | 8.03 | 7.92 | 1 | 4 | 7.93 | 417 | 3,310.14 | |||||
| Stock | Sep 25, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.21 | 680 | 1.19 | 100 | 1.21 | 1.21 | 1.16 | 1 | 8 | 1.18 | 990 | 1,164.80 | |||||
| Stock | Sep 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.00 | 133 | 7.94 | 200 | 8.00 | 8.00 | 8.00 | 1 | 1 | 8.00 | 17 | 136.00 | |||||
| Stock | Sep 26, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.20 | 498 | 1.17 | 700 | 1.20 | 1.20 | 1.18 | 1 | 6 | 1.19 | 380 | 452.50 | |||||
| Stock | Sep 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.04 | 250 | 8.00 | 167 | 8.00 | 8.10 | 7.95 | 1 | 10 | 7.95 | 1,873 | 14,970.60 | |||||
| Stock | Sep 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.19 | 190 | 1.17 | 176 | 1.19 | 1.19 | 1.16 | 1 | 3 | 1.16 | 35 | 41.14 | |||||
| Stock | Sep 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.00 | 536 | 7.95 | 577 | 8.00 | 8.00 | 7.95 | 1 | 5 | 7.95 | 300 | 2,387.50 | |||||
| Stock | Sep 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.18 | 1,010 | 1.17 | 50 | 1.18 | 1.21 | 1.16 | 1 | 16 | 1.21 | 4,198 | 4,895.68 | |||||
| Stock | Sep 29, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.99 | 108 | 7.95 | 210 | 7.95 | 8.00 | 7.95 | 1 | 2 | 8.00 | 207 | 1,654.00 | |||||
| Stock | Sep 29, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.16 | 861 | 1.15 | 100 | 1.16 | 1.21 | 1.16 | 1 | 6 | 1.21 | 350 | 411.00 | |||||
| Stock | Feb 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.00 | 619 | 7.95 | 265 | 7.95 | 7.95 | 7.94 | 1 | 5 | 7.95 | 783 | 6,223.97 | |||||
| Stock | Mar 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 8.00 | 198 | 7.94 | 93 | 7.94 | 7.95 | 7.94 | 1 | 5 | 7.95 | 339 | 2,692.51 | |||||
| Stock | Apr 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.88 | 18 | 7.87 | 5 | 7.88 | 7.88 | 7.88 | 1 | 2 | 7.88 | 32 | 252.16 | |||||
| Stock | May 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.70 | 103 | 7.66 | 20 | 7.70 | 7.99 | 7.56 | 1 | 19 | 7.99 | 1,340 | 10,313.54 | |||||
| Stock | May 10, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.16 | 150 | 1.13 | 550 | 1.14 | 1.15 | 1.14 | 1 | 7 | 1.15 | 1,650 | 1,885.00 | |||||
| Stock | Jun 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.56 | 35 | 7.51 | 162 | 7.56 | 7.60 | 7.51 | 1 | 12 | 7.60 | 821 | 6,195.64 | |||||
| Stock | Jun 10, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.14 | 1,000 | 1.12 | 153 | 1.12 | 1.14 | 1.12 | 1 | 8 | 1.13 | 2,350 | 2,654.50 | |||||
| Stock | Sep 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.40 | 250 | 7.29 | 217 | 7.35 | 7.50 | 7.35 | 1 | 20 | 7.50 | 1,714 | 12,650.83 | |||||
| Stock | Sep 10, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.10 | 400 | 1.08 | 500 | 1.08 | 1.11 | 1.08 | 1 | 8 | 1.11 | 2,479 | 2,703.32 | |||||
| Stock | Oct 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.49 | 70 | 7.14 | 10 | 7.49 | 7.50 | 7.10 | 1 | 22 | 7.48 | 2,598 | 19,286.02 | |||||
| Stock | Oct 10, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.03 | 619 | 1.00 | 250 | 1.03 | 1.09 | 1.03 | 1 | 22 | 1.05 | 4,141 | 4,302.62 | |||||
| Stock | Nov 10, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.50 | 827 | 7.41 | 10 | 7.50 | 7.50 | 7.40 | 1 | 4 | 7.40 | 83 | 619.20 | |||||
| Stock | Nov 10, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.08 | 10 | 1.04 | 362 | 1.04 | 1.07 | 1.04 | 1 | 5 | 1.05 | 974 | 1,021.07 | |||||
| Stock | Dec 10, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.09 | 10 | 1.05 | 1,550 | 1.05 | 1.08 | 1.01 | 1 | 5 | 1.03 | 1,800 | 1,862.00 | |||||
| Stock | Oct 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.50 | 823 | 7.49 | 780 | 7.49 | 7.49 | 7.37 | 1 | 8 | 7.39 | 350 | 2,609.70 | |||||
| Stock | Oct 13, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.29 | 900 | 1.10 | 1,755 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 250 | 275.00 | |||||
| Stock | Oct 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.49 | 220 | 7.36 | 224 | 7.36 | 7.40 | 7.36 | 1 | 4 | 7.40 | 390 | 2,882.80 | |||||
| Stock | Oct 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.20 | 200 | 1.15 | 1,300 | 1.15 | 1.15 | 1.15 | 1 | 3 | 1.15 | 450 | 517.50 | |||||
| Stock | Oct 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.44 | 200 | 7.30 | 450 | 7.40 | 7.40 | 7.35 | 1 | 11 | 7.36 | 1,344 | 9,909.14 | |||||
| Stock | Oct 17, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.26 | 150 | 1.20 | 140 | 1.20 | 1.20 | 1.18 | 1 | 12 | 1.18 | 2,100 | 2,509.50 | |||||
| Stock | Oct 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.44 | 299 | 7.30 | 200 | 7.44 | 7.50 | 7.30 | 1 | 7 | 7.35 | 1,267 | 9,466.54 | |||||
| Stock | Oct 18, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.19 | 850 | 1.16 | 1,000 | 1.19 | 1.22 | 1.19 | 1 | 4 | 1.22 | 195 | 236.40 | |||||
| Stock | Oct 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.60 | 320 | 7.31 | 25 | 7.60 | 7.60 | 7.25 | 1 | 24 | 7.32 | 3,344 | 24,719.75 | |||||
| Stock | Oct 19, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.19 | 950 | 1.15 | 1,100 | 1.19 | 1.19 | 1.14 | 1 | 8 | 1.15 | 950 | 1,091.00 | |||||
| Stock | Oct 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.24 | 1,983 | 1.19 | 1,200 | 1.24 | 1.24 | 1.19 | 1 | 8 | 1.19 | 2,705 | 3,240.45 | |||||
| Stock | Oct 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.65 | 50 | 7.31 | 20 | 7.59 | 7.59 | 7.25 | 1 | 4 | 7.30 | 400 | 2,919.50 | |||||
| Stock | Oct 24, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.24 | 680 | 1.18 | 10 | 1.24 | 1.24 | 1.23 | 1 | 4 | 1.23 | 946 | 1,172.04 | |||||
| Stock | Oct 25, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.74 | 299 | 7.30 | 64 | 7.74 | 7.74 | 7.25 | 1 | 32 | 7.27 | 3,472 | 25,692.35 | |||||
| Stock | Oct 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.68 | 100 | 7.41 | 26 | 7.41 | 7.50 | 7.40 | 1 | 21 | 7.46 | 2,550 | 19,058.30 | |||||
| Stock | Oct 26, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.33 | 2,700 | 1.27 | 100 | 1.30 | 1.30 | 1.24 | 1 | 33 | 1.24 | 10,135 | 12,983.10 | |||||
| Stock | Oct 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.19 | 250 | 7.04 | 156 | 7.04 | 7.41 | 7.04 | 1 | 108 | 7.41 | 18,569 | 131,120.92 | |||||
| Stock | Oct 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.31 | 100 | 1.25 | 400 | 1.26 | 1.32 | 1.26 | 1 | 17 | 1.30 | 5,300 | 6,804.48 | |||||
| Stock | Oct 30, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.10 | 50 | 6.76 | 186 | 6.76 | 7.10 | 6.76 | 1 | 51 | 7.00 | 6,215 | 42,468.88 | |||||
| Stock | Oct 30, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.29 | 250 | 1.26 | 483 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 17 | 21.42 | |||||
| Stock | Oct 31, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.90 | 90 | 6.72 | 105 | 6.72 | 7.05 | 6.72 | 1 | 38 | 6.76 | 3,956 | 26,794.95 | |||||
| Stock | Oct 31, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.27 | 888 | 1.25 | 33 | 1.25 | 1.27 | 1.25 | 1 | 4 | 1.27 | 862 | 1,079.74 | |||||
| Stock | Jan 11, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.69 | 1 | 6.65 | 30 | 6.69 | 7.00 | 6.69 | 1 | 26 | 6.70 | 3,106 | 21,022.90 | |||||
| Stock | Jan 11, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.28 | 1,338 | 1.20 | 200 | 1.28 | 1.28 | 1.19 | 1 | 5 | 1.19 | 500 | 616.00 | |||||
| Stock | Feb 11, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.83 | 100 | 6.67 | 50 | 6.70 | 6.95 | 6.69 | 1 | 61 | 6.90 | 9,920 | 66,723.43 | |||||
| Stock | Feb 11, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.28 | 200 | 1.22 | 762 | 1.22 | 1.23 | 1.22 | 1 | 2 | 1.23 | 538 | 657.36 | |||||
| Stock | Mar 11, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.84 | 500 | 6.70 | 18 | 6.70 | 6.86 | 6.70 | 1 | 16 | 6.86 | 2,800 | 18,799.80 | |||||
| Stock | Nov 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.79 | 50 | 6.67 | 300 | 6.70 | 6.70 | 6.67 | 1 | 17 | 6.67 | 1,449 | 9,677.30 | |||||
| Stock | Nov 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.78 | 100 | 6.69 | 502 | 6.69 | 6.95 | 6.67 | 1 | 135 | 6.70 | 41,698 | 280,742.79 | |||||
| Stock | Nov 14, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.25 | 488 | 1.20 | 100 | 1.24 | 1.24 | 1.20 | 1 | 4 | 1.20 | 500 | 604.00 | |||||
| Stock | Nov 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.85 | 260 | 6.72 | 500 | 6.85 | 6.86 | 6.59 | 1 | 118 | 6.70 | 90,577 | 602,324.48 | |||||
| Stock | Nov 15, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.25 | 800 | 1.18 | 110 | 1.25 | 1.25 | 1.23 | 1 | 3 | 1.23 | 150 | 186.00 | |||||
| Stock | Nov 16, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.12 | 698 | 7.02 | 709 | 7.02 | 7.18 | 6.88 | 1 | 111 | 6.88 | 16,689 | 117,265.51 | |||||
| Stock | Nov 16, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.24 | 60 | 1.19 | 200 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1.24 | 40 | 49.60 | |||||
| Stock | Nov 17, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.15 | 700 | 7.00 | 525 | 7.08 | 7.20 | 7.00 | 1 | 44 | 7.10 | 9,609 | 67,882.29 | |||||
| Stock | Nov 17, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.23 | 100 | 1.14 | 100 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1.19 | 100 | 119.00 | |||||
| Stock | Nov 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.05 | 250 | 6.98 | 18 | 7.05 | 7.05 | 6.99 | 1 | 5 | 7.00 | 455 | 3,184.75 | |||||
| Stock | Nov 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.02 | 395 | 6.89 | 300 | 7.02 | 7.06 | 6.88 | 1 | 40 | 6.98 | 11,764 | 82,124.98 | |||||
| Stock | Nov 21, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.21 | 100 | 1.16 | 154 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1.16 | 8 | 9.28 | |||||
| Stock | Nov 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.04 | 59 | 6.87 | 100 | 7.04 | 7.06 | 6.73 | 1 | 39 | 6.80 | 9,027 | 61,564.94 | |||||
| Stock | Nov 22, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.21 | 160 | 1.14 | 100 | 1.21 | 1.21 | 1.21 | 1 | 2 | 1.21 | 50 | 60.50 | |||||
| Stock | Nov 23, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.07 | 365 | 7.00 | 50 | 7.07 | 7.08 | 7.04 | 1 | 4 | 7.04 | 33 | 232.51 | |||||
| Stock | Nov 23, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.25 | 100 | 1.24 | 104 | 1.24 | 1.24 | 1.23 | 1 | 7 | 1.24 | 1,100 | 1,360.00 | |||||
| Stock | Nov 24, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.01 | 2 | 6.96 | 50 | 7.01 | 7.02 | 6.95 | 1 | 12 | 7.02 | 1,448 | 10,150.92 | |||||
| Stock | Nov 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.07 | 494 | 7.00 | 20 | 7.07 | 7.07 | 7.00 | 1 | 6 | 7.06 | 171 | 1,206.07 | |||||
| Stock | Nov 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.25 | 474 | 1.22 | 200 | 1.25 | 1.25 | 1.25 | 1 | 4 | 1.25 | 254 | 317.50 | |||||
| Stock | Nov 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.05 | 403 | 6.93 | 999 | 7.05 | 7.06 | 7.00 | 1 | 5 | 7.06 | 533 | 3,761.68 | |||||
| Stock | Nov 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.24 | 203 | 1.20 | 20 | 1.24 | 1.24 | 1.20 | 1 | 5 | 1.22 | 2,800 | 3,390.46 | |||||
| Stock | Nov 29, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.00 | 200 | 6.99 | 101 | 6.99 | 7.00 | 6.85 | 1 | 12 | 6.95 | 1,056 | 7,355.80 | |||||
| Stock | Nov 30, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 6.99 | 495 | 6.87 | 710 | 6.99 | 6.99 | 6.85 | 1 | 6 | 6.99 | 445 | 3,073.09 | |||||
| Stock | Jan 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.07 | 150 | 6.96 | 20 | 7.07 | 7.07 | 6.99 | 1 | 13 | 6.99 | 1,544 | 10,880.69 | |||||
| Stock | Jan 12, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.22 | 20 | 1.18 | 1,480 | 1.18 | 1.18 | 1.18 | 1 | 3 | 1.18 | 80 | 94.40 | |||||
| Stock | Apr 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.07 | 770 | 6.93 | 20 | 7.07 | 7.07 | 6.95 | 1 | 14 | 7.00 | 3,160 | 22,128.65 | |||||
| Stock | Apr 12, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.15 | 328 | 1.13 | 670 | 1.13 | 1.15 | 1.13 | 1 | 28 | 1.15 | 5,135 | 5,830.35 | |||||
| Stock | May 12, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.15 | 300 | 1.10 | 1,492 | 1.10 | 1.10 | 1.10 | 1 | 2 | 1.10 | 258 | 283.80 | |||||
| Stock | Jun 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.05 | 848 | 7.02 | 30 | 7.05 | 7.08 | 7.02 | 1 | 12 | 7.05 | 2,041 | 14,424.67 | |||||
| Stock | Jun 12, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.14 | 100 | 1.10 | 742 | 1.10 | 1.11 | 1.10 | 1 | 2 | 1.11 | 300 | 331.00 | |||||
| Stock | Jul 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.08 | 73 | 7.05 | 2,709 | 7.08 | 7.08 | 7.02 | 1 | 17 | 7.02 | 1,896 | 13,396.67 | |||||
| Stock | Aug 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.09 | 1,657 | 7.05 | 600 | 7.09 | 7.09 | 7.03 | 1 | 28 | 7.06 | 6,579 | 46,499.45 | |||||
| Stock | Nov 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.07 | 600 | 7.05 | 257 | 7.05 | 7.05 | 7.03 | 1 | 10 | 7.03 | 2,323 | 16,339.75 | |||||
| Stock | Nov 12, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.14 | 100 | 1.12 | 250 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 100 | 114.00 | |||||
| Stock | Dec 12, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.12 | 20 | 7.11 | 118 | 7.11 | 7.11 | 7.00 | 1 | 21 | 7.03 | 4,989 | 35,342.55 | |||||
| Stock | Dec 12, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.15 | 1,000 | 1.14 | 750 | 1.14 | 1.14 | 1.14 | 1 | 2 | 1.14 | 250 | 285.00 | |||||
| Stock | Dec 13, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.43 | 25 | 7.40 | 500 | 7.40 | 7.42 | 7.13 | 1 | 52 | 7.13 | 6,379 | 46,686.18 | |||||
| Stock | Dec 14, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.66 | 70 | 7.41 | 2 | 7.66 | 7.68 | 7.40 | 1 | 18 | 7.46 | 2,485 | 18,614.16 | |||||
| Stock | Dec 15, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.50 | 355 | 7.45 | 100 | 7.50 | 7.60 | 7.39 | 1 | 25 | 7.39 | 2,456 | 18,475.98 | |||||
| Stock | Dec 18, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.55 | 1,500 | 7.31 | 50 | 7.55 | 7.60 | 7.30 | 1 | 30 | 7.60 | 4,644 | 34,801.13 | |||||
| Stock | Dec 18, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.15 | 100 | 1.14 | 100 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 100 | 115.00 | |||||
| Stock | Dec 19, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.60 | 3,620 | 7.37 | 400 | 7.60 | 7.60 | 7.49 | 1 | 17 | 7.50 | 6,435 | 48,796.50 | |||||
| Stock | Dec 20, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.68 | 1,200 | 7.51 | 50 | 7.68 | 7.70 | 7.50 | 1 | 38 | 7.50 | 23,150 | 176,874.13 | |||||
| Stock | Dec 20, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.14 | 1,700 | 1.10 | 300 | 1.14 | 1.14 | 1.14 | 1 | 2 | 1.14 | 300 | 342.00 | |||||
| Stock | Dec 21, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.72 | 688 | 7.62 | 50 | 7.72 | 7.73 | 7.64 | 1 | 45 | 7.64 | 12,498 | 96,357.19 | |||||
| Stock | Dec 22, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.65 | 206 | 7.52 | 100 | 7.65 | 7.65 | 7.50 | 1 | 20 | 7.63 | 1,684 | 12,837.47 | |||||
| Stock | Dec 26, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.60 | 300 | 7.53 | 141 | 7.53 | 7.68 | 7.51 | 1 | 8 | 7.68 | 453 | 3,467.53 | |||||
| Stock | Dec 26, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.13 | 150 | 1.12 | 50 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 350 | 395.50 | |||||
| Stock | Dec 27, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.52 | 40 | 7.50 | 20 | 7.52 | 7.55 | 7.47 | 1 | 11 | 7.47 | 2,840 | 21,375.10 | |||||
| Stock | Dec 27, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.18 | 779 | 1.11 | 50 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 50 | 59.00 | |||||
| Stock | Dec 28, 2011 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2011 | 7.50 | 1,618 | 7.44 | 197 | 7.50 | 7.50 | 7.44 | 1 | 19 | 7.50 | 3,004 | 22,490.22 | |||||
| Stock | Dec 28, 2011 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2011 | 1.16 | 2,000 | 1.14 | 91 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 9 | 10.26 | |||||
| Stock | Jan 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 30, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 31, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 30, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 31, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 29, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 01, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 29, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 30, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 31, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 25, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 25, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 29, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 09, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 30, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 02, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 03, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 16, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 17, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 24, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 30, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 01, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 04, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 07, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 08, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 11, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 15, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 18, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 19, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 22, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 28, 2011 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2011 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS