Stock |
Mar 01, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.93 |
200 |
1.88 |
5,950 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
1 |
1.88 |
50 |
|
94.00 |
Stock |
Sep 01, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
225 |
1.90 |
14,550 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
450 |
|
855.00 |
Stock |
Nov 01, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
57 |
1.71 |
6,320 |
1.96 |
|
1.96 |
1.95 |
2 |
|
|
|
8 |
1.95 |
191,600 |
|
373,621.43 |
Stock |
Dec 01, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
551 |
1.71 |
6,320 |
1.96 |
|
1.96 |
1.90 |
2 |
|
|
|
4 |
1.90 |
1,596 |
|
3,122.76 |
Stock |
Jan 13, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.55 |
22 |
0.00 |
0 |
5.55 |
|
5.55 |
5.55 |
2 |
|
|
|
2 |
5.55 |
50 |
|
277.50 |
Stock |
Jan 17, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
551 |
1.87 |
238 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
4 |
1.87 |
12 |
|
22.44 |
Stock |
Jan 19, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
25 |
1.82 |
160 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
40 |
|
72.80 |
Stock |
Jan 26, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
551 |
1.82 |
403 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
6 |
|
10.92 |
Stock |
Jan 30, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
551 |
1.75 |
633 |
1.75 |
|
1.76 |
1.75 |
2 |
|
|
|
4 |
1.76 |
1,117 |
|
1,957.25 |
Stock |
Jan 31, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.99 |
570 |
1.77 |
428 |
1.77 |
|
1.83 |
1.77 |
2 |
|
|
|
3 |
1.83 |
111 |
|
200.01 |
Stock |
Feb 02, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.05 |
100 |
1.78 |
3,000 |
1.85 |
|
1.85 |
1.82 |
2 |
|
|
|
2 |
1.82 |
52 |
|
94.70 |
Stock |
Feb 02, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.95 |
951 |
0.00 |
0 |
1.95 |
|
1.95 |
1.95 |
2 |
|
|
|
1 |
1.95 |
50 |
|
97.50 |
Stock |
Mar 02, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.96 |
46 |
1.78 |
1,554 |
1.94 |
|
1.94 |
1.94 |
2 |
|
|
|
1 |
1.94 |
25 |
|
48.50 |
Stock |
Jul 02, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.95 |
972 |
0.00 |
0 |
1.95 |
|
1.95 |
1.94 |
2 |
|
|
|
2 |
1.94 |
10,050 |
|
19,497.50 |
Stock |
Sep 02, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.92 |
867 |
1.86 |
90 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
10 |
|
18.60 |
Stock |
Oct 02, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.93 |
9,967 |
1.85 |
10,000 |
1.93 |
|
1.93 |
1.92 |
2 |
|
|
|
4 |
1.92 |
950 |
|
1,824.83 |
Stock |
Feb 22, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
419 |
1.90 |
3,122 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
2,878 |
|
5,468.20 |
Stock |
Feb 24, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
258 |
1.90 |
4,000 |
1.94 |
|
1.94 |
1.91 |
2 |
|
|
|
2 |
1.91 |
49,402 |
|
94,361.48 |
Stock |
Feb 28, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.55 |
734 |
0.00 |
0 |
5.55 |
|
5.55 |
5.55 |
2 |
|
|
|
1 |
5.55 |
250 |
|
1,387.50 |
Stock |
Jan 03, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
500 |
1.85 |
4,039 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
1 |
1.85 |
11 |
|
20.35 |
Stock |
Feb 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.93 |
706 |
0.00 |
0 |
1.86 |
|
1.94 |
1.86 |
2 |
|
|
|
3 |
1.94 |
30 |
|
57.40 |
Stock |
Mar 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.77 |
25 |
0.00 |
0 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
2 |
1.77 |
35 |
|
61.95 |
Stock |
Jun 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.85 |
5 |
0.00 |
0 |
1.85 |
|
1.85 |
1.69 |
2 |
|
|
|
6 |
1.69 |
40 |
|
71.60 |
Stock |
Jul 03, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
25 |
1.85 |
1,828 |
1.85 |
|
1.85 |
1.80 |
2 |
|
|
|
9 |
1.80 |
747 |
|
1,369.60 |
Stock |
Jul 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.92 |
72 |
1.76 |
20 |
1.92 |
|
1.92 |
1.76 |
2 |
|
|
|
7 |
1.76 |
90 |
|
170.08 |
Stock |
Aug 03, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
1,749 |
1.81 |
2,000 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
251 |
|
476.90 |
Stock |
Aug 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.88 |
180 |
0.00 |
0 |
1.83 |
|
1.95 |
1.83 |
2 |
|
|
|
14 |
1.83 |
843 |
|
1,595.56 |
Stock |
Sep 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.87 |
50 |
0.00 |
0 |
1.74 |
|
1.86 |
1.74 |
2 |
|
|
|
4 |
1.74 |
165 |
|
292.50 |
Stock |
Oct 03, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.82 |
4,240 |
0.00 |
0 |
1.66 |
|
1.66 |
1.66 |
2 |
|
|
|
1 |
1.66 |
10 |
|
16.60 |
Stock |
Mar 13, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.74 |
130 |
0.00 |
0 |
1.74 |
|
1.74 |
1.60 |
2 |
|
|
|
6 |
1.74 |
250 |
|
433.60 |
Stock |
Mar 14, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
206 |
1.81 |
80 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
1 |
1.81 |
19 |
|
34.39 |
Stock |
Mar 14, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.82 |
80 |
1.66 |
100 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
30 |
|
54.60 |
Stock |
Mar 15, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.84 |
2,000 |
0.00 |
0 |
1.73 |
|
1.73 |
1.73 |
2 |
|
|
|
1 |
1.73 |
10 |
|
17.30 |
Stock |
Mar 16, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.85 |
120 |
1.65 |
110 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
6 |
1.81 |
790 |
|
1,429.90 |
Stock |
Mar 17, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.82 |
150 |
1.72 |
180 |
1.81 |
|
1.81 |
1.72 |
2 |
|
|
|
13 |
1.81 |
4,438 |
|
8,030.08 |
Stock |
Mar 20, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
25 |
1.81 |
104 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
1 |
1.81 |
16 |
|
28.96 |
Stock |
Mar 21, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
98 |
1.72 |
7,942 |
1.72 |
|
1.81 |
1.72 |
2 |
|
|
|
5 |
1.81 |
1,117 |
|
1,929.58 |
Stock |
Mar 21, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.90 |
754 |
1.72 |
2,000 |
1.90 |
|
1.90 |
1.85 |
2 |
|
|
|
2 |
1.85 |
126 |
|
233.40 |
Stock |
Mar 22, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.79 |
500 |
1.73 |
1,000 |
1.73 |
|
1.73 |
1.73 |
2 |
|
|
|
1 |
1.73 |
100 |
|
173.00 |
Stock |
Mar 23, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.97 |
21,879 |
0.00 |
0 |
1.97 |
|
1.97 |
1.97 |
2 |
|
|
|
4 |
1.97 |
800 |
|
1,576.00 |
Stock |
Mar 29, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
0.00 |
0 |
0.00 |
0 |
1.65 |
|
1.65 |
1.65 |
2 |
|
|
|
5 |
1.65 |
1,123 |
|
1,852.95 |
Stock |
Mar 30, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.65 |
142 |
1.60 |
50 |
1.65 |
|
1.65 |
1.57 |
2 |
|
|
|
12 |
1.58 |
1,542 |
|
2,425.19 |
Stock |
Mar 31, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.88 |
250 |
0.00 |
0 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
1 |
1.88 |
250 |
|
470.00 |
Stock |
Mar 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.73 |
238 |
1.62 |
65 |
1.73 |
|
1.73 |
1.60 |
2 |
|
|
|
4 |
1.60 |
327 |
|
536.72 |
Stock |
Apr 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.65 |
104 |
1.61 |
58,153 |
1.65 |
|
1.70 |
1.65 |
2 |
|
|
|
2 |
1.70 |
54 |
|
90.55 |
Stock |
Apr 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.79 |
100 |
0.00 |
0 |
1.79 |
|
1.79 |
1.79 |
2 |
|
|
|
4 |
1.79 |
210 |
|
375.90 |
Stock |
May 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
0.00 |
0 |
1.63 |
25 |
1.73 |
|
1.73 |
1.61 |
2 |
|
|
|
4 |
1.61 |
264 |
|
453.35 |
Stock |
May 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.80 |
2,500 |
0.00 |
0 |
1.79 |
|
1.79 |
1.78 |
2 |
|
|
|
2 |
1.78 |
100 |
|
178.50 |
Stock |
Jun 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.80 |
170 |
1.65 |
25 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
5 |
|
9.00 |
Stock |
Jun 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.79 |
200 |
1.71 |
200 |
1.71 |
|
1.71 |
1.71 |
2 |
|
|
|
2 |
1.71 |
100 |
|
171.00 |
Stock |
Jul 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
750 |
1.73 |
25 |
1.89 |
|
1.89 |
1.85 |
2 |
|
|
|
4 |
1.85 |
270 |
|
504.25 |
Stock |
Jul 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.79 |
160 |
1.65 |
54 |
1.79 |
|
1.79 |
1.64 |
2 |
|
|
|
2 |
1.64 |
80 |
|
137.20 |
Stock |
Oct 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.80 |
100 |
1.60 |
277 |
1.80 |
|
1.95 |
1.80 |
2 |
|
|
|
2 |
1.95 |
128 |
|
245.85 |
Stock |
Oct 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.80 |
2,500 |
1.79 |
1,000 |
1.80 |
|
1.80 |
1.71 |
2 |
|
|
|
5 |
1.71 |
2,755 |
|
4,954.85 |
Stock |
Nov 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
50 |
1.60 |
277 |
1.72 |
|
1.89 |
1.72 |
2 |
|
|
|
6 |
1.80 |
213 |
|
388.94 |
Stock |
Nov 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.77 |
80 |
1.72 |
1,000 |
1.77 |
|
1.77 |
1.75 |
2 |
|
|
|
5 |
1.77 |
5,315 |
|
9,405.95 |
Stock |
Dec 04, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.55 |
509 |
0.00 |
0 |
5.55 |
|
5.55 |
5.55 |
2 |
|
|
|
1 |
5.55 |
25 |
|
138.75 |
Stock |
Dec 04, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
0.00 |
0 |
1.67 |
25 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
25 |
|
45.00 |
Stock |
Dec 04, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.79 |
918 |
0.00 |
0 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
1 |
1.77 |
2,000 |
|
3,540.00 |
Stock |
Apr 19, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
100 |
1.71 |
119 |
1.71 |
|
1.72 |
1.71 |
2 |
|
|
|
2 |
1.72 |
206 |
|
352.51 |
Stock |
Apr 25, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.70 |
500 |
5.60 |
100 |
5.60 |
|
5.60 |
5.55 |
2 |
|
|
|
4 |
5.55 |
1,209 |
|
6,744.95 |
Stock |
Apr 25, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.79 |
700 |
1.67 |
25 |
1.79 |
|
1.79 |
1.66 |
2 |
|
|
|
6 |
1.70 |
604 |
|
1,016.41 |
Stock |
Apr 26, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.88 |
200 |
5.70 |
300 |
5.70 |
|
5.70 |
5.55 |
2 |
|
|
|
7 |
5.55 |
7,012 |
|
39,846.60 |
Stock |
Apr 26, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.87 |
225 |
1.73 |
75 |
1.86 |
|
1.86 |
1.85 |
2 |
|
|
|
2 |
1.85 |
150 |
|
278.25 |
Stock |
Apr 27, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
24 |
1.77 |
25 |
1.89 |
|
1.91 |
1.77 |
2 |
|
|
|
6 |
1.89 |
325 |
|
612.75 |
Stock |
Apr 28, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.92 |
25 |
1.80 |
60 |
1.81 |
|
1.94 |
1.81 |
2 |
|
|
|
5 |
1.93 |
124 |
|
236.82 |
Stock |
Feb 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
20 |
1.74 |
124 |
1.74 |
|
1.88 |
1.74 |
2 |
|
|
|
3 |
1.88 |
106 |
|
185.14 |
Stock |
Mar 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.97 |
100 |
1.72 |
138 |
1.82 |
|
1.82 |
1.71 |
2 |
|
|
|
4 |
1.71 |
63 |
|
113.34 |
Stock |
Apr 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
740 |
1.78 |
50 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
10 |
|
18.90 |
Stock |
Apr 05, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.80 |
2,500 |
1.69 |
10 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
100 |
|
180.00 |
Stock |
Aug 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
320 |
1.85 |
425 |
1.85 |
|
1.97 |
1.84 |
2 |
|
|
|
10 |
1.94 |
817 |
|
1,525.33 |
Stock |
Sep 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.05 |
100 |
1.88 |
100 |
1.92 |
|
1.92 |
1.85 |
2 |
|
|
|
3 |
1.86 |
345 |
|
640.30 |
Stock |
Oct 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.05 |
100 |
2.01 |
1 |
2.01 |
|
2.01 |
2.01 |
2 |
|
|
|
3 |
2.01 |
749 |
|
1,505.49 |
Stock |
Nov 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.11 |
2,087 |
1.93 |
8 |
2.11 |
|
2.11 |
2.11 |
2 |
|
|
|
6 |
2.11 |
200 |
|
422.00 |
Stock |
Dec 05, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.20 |
228 |
2.02 |
25 |
2.20 |
|
2.20 |
2.20 |
2 |
|
|
|
1 |
2.20 |
2 |
|
4.40 |
Stock |
May 15, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.20 |
814 |
2.09 |
94 |
2.20 |
|
2.20 |
2.18 |
2 |
|
|
|
3 |
2.18 |
57 |
|
125.10 |
Stock |
May 16, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.09 |
21 |
1.85 |
135 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
4 |
2.09 |
114 |
|
238.26 |
Stock |
May 17, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
0.00 |
0 |
1.90 |
75 |
2.19 |
|
2.19 |
1.99 |
2 |
|
|
|
10 |
1.99 |
695 |
|
1,510.05 |
Stock |
May 18, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.29 |
2,016 |
2.09 |
10 |
2.29 |
|
2.29 |
2.10 |
2 |
|
|
|
15 |
2.10 |
962 |
|
2,172.38 |
Stock |
May 23, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.36 |
704 |
2.19 |
25 |
2.36 |
|
2.36 |
2.36 |
2 |
|
|
|
1 |
2.36 |
2 |
|
4.72 |
Stock |
May 24, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.25 |
295 |
1.65 |
25 |
2.25 |
|
2.25 |
2.25 |
2 |
|
|
|
1 |
2.25 |
25 |
|
56.25 |
Stock |
May 26, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.25 |
277 |
2.16 |
25 |
2.25 |
|
2.25 |
2.15 |
2 |
|
|
|
3 |
2.15 |
88 |
|
195.20 |
Stock |
May 29, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.28 |
26 |
2.15 |
50 |
2.28 |
|
2.28 |
2.28 |
2 |
|
|
|
1 |
2.28 |
2 |
|
4.56 |
Stock |
Jan 06, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.35 |
223 |
2.17 |
35 |
2.35 |
|
2.35 |
2.35 |
2 |
|
|
|
1 |
2.35 |
2 |
|
4.70 |
Stock |
Feb 06, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.33 |
10 |
1.65 |
25 |
2.24 |
|
2.24 |
2.24 |
2 |
|
|
|
1 |
2.24 |
10 |
|
22.40 |
Stock |
May 06, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.17 |
80 |
2.16 |
15 |
2.17 |
|
2.17 |
2.17 |
2 |
|
|
|
1 |
2.17 |
20 |
|
43.40 |
Stock |
Aug 06, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.23 |
75 |
2.09 |
30 |
2.23 |
|
2.23 |
2.23 |
2 |
|
|
|
1 |
2.23 |
5 |
|
11.15 |
Stock |
Dec 06, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.70 |
1,000 |
5.42 |
5 |
5.55 |
|
5.55 |
5.55 |
2 |
|
|
|
1 |
5.55 |
1,030 |
|
5,716.50 |
Stock |
Jun 13, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.20 |
100 |
2.12 |
5 |
2.15 |
|
2.15 |
2.15 |
2 |
|
|
|
1 |
2.15 |
25 |
|
53.75 |
Stock |
Jun 13, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.80 |
2,200 |
1.71 |
10 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
2 |
1.80 |
200 |
|
360.00 |
Stock |
Jun 14, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.19 |
10 |
2.09 |
29 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
1 |
2.09 |
1 |
|
2.09 |
Stock |
Jun 20, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
0.00 |
0 |
5.28 |
3 |
5.28 |
|
5.28 |
5.28 |
2 |
|
|
|
1 |
5.28 |
2 |
|
10.56 |
Stock |
Jun 22, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.04 |
100 |
1.85 |
1,520 |
1.99 |
|
1.99 |
1.99 |
2 |
|
|
|
1 |
1.99 |
10 |
|
19.90 |
Stock |
Jun 27, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
214 |
1.85 |
1,520 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
4 |
1.90 |
140 |
|
266.00 |
Stock |
Jun 28, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
500 |
1.85 |
1,003 |
1.85 |
|
1.86 |
1.85 |
2 |
|
|
|
4 |
1.86 |
1,117 |
|
2,067.45 |
Stock |
Jun 29, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.85 |
20 |
1.78 |
50 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
2 |
1.85 |
503 |
|
930.55 |
Stock |
Jun 30, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
280 |
1.81 |
20 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
20 |
|
37.80 |
Stock |
Apr 07, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.87 |
10 |
1.83 |
50 |
1.83 |
|
1.85 |
1.80 |
2 |
|
|
|
8 |
1.85 |
855 |
|
1,574.95 |
Stock |
Nov 07, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.78 |
13 |
1.77 |
100 |
1.78 |
|
1.78 |
1.78 |
2 |
|
|
|
3 |
1.78 |
40 |
|
71.20 |
Stock |
Dec 07, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.84 |
100 |
1.77 |
97 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
1 |
1.77 |
3 |
|
5.31 |
Stock |
Jul 13, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.80 |
256 |
1.73 |
500 |
1.76 |
|
1.76 |
1.76 |
2 |
|
|
|
2 |
1.76 |
175 |
|
308.00 |
Stock |
Jul 14, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.84 |
10 |
1.74 |
25 |
1.80 |
|
1.80 |
1.74 |
2 |
|
|
|
3 |
1.75 |
346 |
|
617.55 |
Stock |
Jul 20, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
5.20 |
50 |
0.00 |
0 |
5.02 |
|
5.02 |
5.02 |
2 |
|
|
|
1 |
5.02 |
5 |
|
25.10 |
Stock |
Jul 25, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.85 |
40 |
1.75 |
760 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
1 |
1.75 |
40 |
|
70.00 |
Stock |
Jul 26, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.83 |
10 |
1.80 |
233 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
2 |
1.80 |
267 |
|
480.60 |
Stock |
Apr 08, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.87 |
100 |
1.80 |
575 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
3 |
1.80 |
225 |
|
405.00 |
Stock |
Jul 08, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
75 |
1.80 |
645 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
2 |
1.80 |
105 |
|
189.00 |
Stock |
Oct 08, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.87 |
16 |
1.80 |
988 |
1.80 |
|
1.87 |
1.80 |
2 |
|
|
|
5 |
1.87 |
126 |
|
228.78 |
Stock |
Nov 08, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.80 |
150 |
1.72 |
1,032 |
1.72 |
|
1.72 |
1.72 |
2 |
|
|
|
1 |
1.72 |
447 |
|
768.84 |
Stock |
Aug 18, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.79 |
90 |
1.70 |
991 |
1.70 |
|
1.79 |
1.70 |
2 |
|
|
|
3 |
1.79 |
119 |
|
204.20 |
Stock |
Aug 21, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
50 |
1.72 |
250 |
1.78 |
|
1.78 |
1.78 |
2 |
|
|
|
1 |
1.78 |
10 |
|
17.80 |
Stock |
Aug 21, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.71 |
490 |
0.00 |
0 |
1.71 |
|
1.71 |
1.71 |
2 |
|
|
|
1 |
1.71 |
10 |
|
17.10 |
Stock |
Aug 22, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.86 |
350 |
1.71 |
100 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
10 |
|
18.60 |
Stock |
Aug 24, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.84 |
100 |
1.77 |
10 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
3,591 |
|
6,463.80 |
Stock |
Aug 25, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
80 |
1.80 |
954 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
1 |
1.88 |
20 |
|
37.60 |
Stock |
Aug 28, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
4.77 |
181 |
0.00 |
0 |
4.77 |
|
4.77 |
4.77 |
2 |
|
|
|
1 |
4.77 |
5 |
|
23.85 |
Stock |
Aug 29, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
4.54 |
176 |
0.00 |
0 |
4.54 |
|
4.54 |
4.54 |
2 |
|
|
|
1 |
4.54 |
5 |
|
22.70 |
Stock |
May 09, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.84 |
100 |
1.80 |
311 |
1.80 |
|
1.80 |
1.79 |
2 |
|
|
|
3 |
1.79 |
244 |
|
438.65 |
Stock |
Jun 09, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
4.32 |
175 |
4.15 |
250 |
4.32 |
|
4.32 |
4.32 |
2 |
|
|
|
1 |
4.32 |
1 |
|
4.32 |
Stock |
Jun 09, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
25 |
1.80 |
666 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
2 |
1.80 |
388 |
|
698.40 |
Stock |
Jul 09, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
4.53 |
5 |
4.15 |
75 |
4.15 |
|
4.15 |
4.15 |
2 |
|
|
|
1 |
4.15 |
175 |
|
726.25 |
Stock |
Jul 09, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.87 |
30 |
1.80 |
800 |
1.80 |
|
1.80 |
1.80 |
2 |
|
|
|
1 |
1.80 |
100 |
|
180.00 |
Stock |
Aug 09, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
4.35 |
5 |
4.15 |
40 |
4.15 |
|
4.15 |
4.15 |
2 |
|
|
|
1 |
4.15 |
35 |
|
145.25 |
Stock |
Nov 09, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
233 |
1.81 |
100 |
1.89 |
|
1.89 |
1.88 |
2 |
|
|
|
4 |
1.88 |
400 |
|
753.00 |
Stock |
Dec 09, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
100 |
1.90 |
400 |
1.90 |
|
1.96 |
1.90 |
2 |
|
|
|
4 |
1.96 |
400 |
|
778.00 |
Stock |
Sep 13, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
230 |
1.89 |
300 |
1.89 |
|
1.89 |
1.81 |
2 |
|
|
|
5 |
1.81 |
170 |
|
317.30 |
Stock |
Sep 14, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
50 |
1.89 |
420 |
1.94 |
|
1.94 |
1.94 |
2 |
|
|
|
1 |
1.94 |
55,000 |
|
106,700.00 |
Stock |
Sep 15, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.98 |
5,035 |
1.92 |
400 |
1.98 |
|
1.98 |
1.92 |
2 |
|
|
|
2 |
1.92 |
54,010 |
|
103,699.80 |
Stock |
Sep 19, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
100 |
1.89 |
350 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
3 |
1.89 |
110 |
|
207.90 |
Stock |
Sep 19, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.80 |
1,979 |
1.63 |
10 |
1.75 |
|
1.75 |
1.70 |
2 |
|
|
|
17 |
1.70 |
15,500 |
|
26,924.90 |
Stock |
Sep 20, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.98 |
195 |
1.90 |
189 |
1.98 |
|
1.98 |
1.90 |
2 |
|
|
|
4 |
1.95 |
151 |
|
289.35 |
Stock |
Sep 20, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.80 |
2,179 |
1.68 |
300 |
1.76 |
|
1.78 |
1.75 |
2 |
|
|
|
69 |
1.75 |
132,083 |
|
231,201.25 |
Stock |
Sep 21, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
2.02 |
100 |
1.92 |
220 |
2.02 |
|
2.02 |
2.02 |
2 |
|
|
|
1 |
2.02 |
17 |
|
34.34 |
Stock |
Sep 21, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.89 |
1,000 |
1.84 |
1,050 |
1.84 |
|
1.84 |
1.80 |
2 |
|
|
|
19 |
1.80 |
22,724 |
|
41,047.70 |
Stock |
Sep 22, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.95 |
45 |
1.94 |
300 |
1.94 |
|
1.95 |
1.94 |
2 |
|
|
|
3 |
1.95 |
300 |
|
584.00 |
Stock |
Sep 22, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.93 |
100 |
1.92 |
650 |
1.92 |
|
1.92 |
1.89 |
2 |
|
|
|
9 |
1.89 |
13,350 |
|
25,602.00 |
Stock |
Sep 25, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.01 |
50 |
2.00 |
150 |
2.00 |
|
2.00 |
1.99 |
2 |
|
|
|
5 |
1.99 |
2,100 |
|
4,199.50 |
Stock |
Sep 26, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.93 |
300 |
1.87 |
100 |
1.93 |
|
1.93 |
1.85 |
2 |
|
|
|
7 |
1.88 |
286 |
|
537.70 |
Stock |
Sep 26, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.10 |
1,500 |
1.91 |
50 |
2.10 |
|
2.10 |
2.07 |
2 |
|
|
|
4 |
2.07 |
2,746 |
|
5,693.68 |
Stock |
Sep 27, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
180 |
1.84 |
240 |
1.84 |
|
1.84 |
1.84 |
2 |
|
|
|
2 |
1.84 |
20 |
|
36.80 |
Stock |
Sep 27, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.10 |
1,000 |
0.00 |
0 |
2.05 |
|
2.05 |
2.05 |
2 |
|
|
|
1 |
2.05 |
15 |
|
30.75 |
Stock |
Sep 28, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
100 |
1.76 |
100 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
2 |
1.88 |
180 |
|
338.40 |
Stock |
Sep 28, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.02 |
2,000 |
0.00 |
0 |
2.02 |
|
2.02 |
2.02 |
2 |
|
|
|
1 |
2.02 |
15 |
|
30.30 |
Stock |
Feb 10, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
0.00 |
0 |
0.00 |
0 |
3.95 |
|
3.95 |
3.95 |
2 |
|
|
|
1 |
3.95 |
6,016 |
|
23,763.20 |
Stock |
Apr 10, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.79 |
473 |
0.00 |
0 |
1.79 |
|
1.79 |
1.79 |
2 |
|
|
|
2 |
1.79 |
160 |
|
286.40 |
Stock |
May 10, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.87 |
700 |
1.71 |
550 |
1.87 |
|
1.87 |
1.71 |
2 |
|
|
|
5 |
1.71 |
1,131 |
|
1,938.01 |
Stock |
Jun 10, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
700 |
1.78 |
25 |
1.94 |
|
1.94 |
1.94 |
2 |
|
|
|
1 |
1.94 |
25 |
|
48.50 |
Stock |
Sep 10, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.76 |
84 |
0.00 |
0 |
3.76 |
|
3.76 |
3.76 |
2 |
|
|
|
1 |
3.76 |
10 |
|
37.60 |
Stock |
Oct 10, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.58 |
74 |
3.25 |
250 |
3.58 |
|
3.58 |
3.58 |
2 |
|
|
|
1 |
3.58 |
10 |
|
35.80 |
Stock |
Oct 10, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.85 |
278 |
0.00 |
0 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
2 |
1.85 |
45 |
|
83.25 |
Stock |
Nov 10, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.41 |
64 |
3.25 |
250 |
3.41 |
|
3.41 |
3.41 |
2 |
|
|
|
1 |
3.41 |
10 |
|
34.10 |
Stock |
Nov 10, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.84 |
195 |
1.76 |
200 |
1.84 |
|
1.84 |
1.76 |
2 |
|
|
|
5 |
1.76 |
197 |
|
347.12 |
Stock |
Dec 10, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.24 |
54 |
2.90 |
250 |
3.24 |
|
3.24 |
3.24 |
2 |
|
|
|
2 |
3.24 |
10 |
|
32.40 |
Stock |
Dec 10, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
20 |
1.76 |
50 |
1.90 |
|
1.90 |
1.75 |
2 |
|
|
|
4 |
1.75 |
76 |
|
137.95 |
Stock |
Oct 13, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.40 |
5 |
3.08 |
5 |
3.10 |
|
3.10 |
3.10 |
2 |
|
|
|
1 |
3.10 |
54 |
|
167.40 |
Stock |
Oct 17, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.88 |
25 |
1.81 |
400 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
5 |
1.81 |
200 |
|
362.00 |
Stock |
Oct 19, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
257 |
1.79 |
30 |
1.90 |
|
1.90 |
1.86 |
2 |
|
|
|
3 |
1.86 |
60 |
|
112.05 |
Stock |
Oct 20, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.98 |
225 |
1.82 |
100 |
1.98 |
|
1.98 |
1.89 |
2 |
|
|
|
5 |
1.89 |
260 |
|
496.24 |
Stock |
Oct 24, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
65 |
1.76 |
25 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
3 |
1.89 |
25 |
|
47.25 |
Stock |
Oct 25, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.93 |
30 |
1.83 |
25 |
1.92 |
|
1.92 |
1.81 |
2 |
|
|
|
3 |
1.81 |
43 |
|
80.58 |
Stock |
Oct 31, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
220 |
1.87 |
50 |
1.90 |
|
1.95 |
1.90 |
2 |
|
|
|
3 |
1.93 |
55 |
|
105.90 |
Stock |
Feb 11, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.99 |
400 |
1.82 |
25 |
1.99 |
|
1.99 |
1.94 |
2 |
|
|
|
3 |
1.94 |
100 |
|
195.50 |
Stock |
Mar 11, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.11 |
23 |
3.10 |
3 |
3.10 |
|
3.10 |
3.10 |
2 |
|
|
|
1 |
3.10 |
22 |
|
68.20 |
Stock |
Nov 14, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
0.00 |
0 |
3.25 |
615 |
3.25 |
|
3.25 |
3.25 |
2 |
|
|
|
1 |
3.25 |
5 |
|
16.25 |
Stock |
Nov 14, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.94 |
100 |
1.76 |
25 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
10 |
|
19.00 |
Stock |
Nov 16, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.93 |
100 |
1.83 |
150 |
1.83 |
|
1.83 |
1.83 |
2 |
|
|
|
1 |
1.83 |
50 |
|
91.50 |
Stock |
Nov 17, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
90 |
1.83 |
50 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
10 |
|
18.90 |
Stock |
Nov 21, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.93 |
190 |
1.83 |
30 |
1.93 |
|
1.93 |
1.93 |
2 |
|
|
|
1 |
1.93 |
10 |
|
19.30 |
Stock |
Nov 23, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.91 |
200 |
1.84 |
8 |
1.84 |
|
1.84 |
1.84 |
2 |
|
|
|
3 |
1.84 |
27 |
|
49.68 |
Stock |
Nov 24, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
174 |
1.82 |
100 |
1.90 |
|
1.90 |
1.87 |
2 |
|
|
|
3 |
1.87 |
101 |
|
189.40 |
Stock |
Nov 27, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.25 |
73 |
3.10 |
37 |
3.10 |
|
3.11 |
3.10 |
2 |
|
|
|
4 |
3.11 |
188 |
|
583.95 |
Stock |
Nov 28, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.89 |
125 |
1.83 |
100 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
405 |
|
765.45 |
Stock |
Nov 28, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.02 |
2,000 |
1.92 |
10 |
2.01 |
|
2.01 |
2.01 |
2 |
|
|
|
1 |
2.01 |
10,000 |
|
20,100.00 |
Stock |
Nov 29, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.24 |
78 |
2.96 |
25 |
3.24 |
|
3.24 |
3.24 |
2 |
|
|
|
1 |
3.24 |
2 |
|
6.48 |
Stock |
Nov 29, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.85 |
100 |
1.81 |
50 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
1 |
1.82 |
100 |
|
182.00 |
Stock |
Nov 30, 2011 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2011 |
1.90 |
70 |
1.77 |
80 |
1.90 |
|
1.90 |
1.77 |
2 |
|
|
|
4 |
1.77 |
125 |
|
228.90 |
Stock |
Nov 12, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.73 |
1,900 |
0.00 |
0 |
1.73 |
|
1.73 |
1.73 |
2 |
|
|
|
1 |
1.73 |
100 |
|
173.00 |
Stock |
Dec 12, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.90 |
1,800 |
0.00 |
0 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
2 |
1.81 |
100 |
|
181.00 |
Stock |
Dec 13, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.40 |
4 |
3.08 |
25 |
3.40 |
|
3.40 |
3.40 |
2 |
|
|
|
1 |
3.40 |
1 |
|
3.40 |
Stock |
Dec 14, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.57 |
4 |
3.23 |
5 |
3.57 |
|
3.57 |
3.23 |
2 |
|
|
|
3 |
3.23 |
16 |
|
52.02 |
Stock |
Dec 14, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.89 |
1 |
0.00 |
0 |
1.73 |
|
1.73 |
1.73 |
2 |
|
|
|
1 |
1.73 |
1 |
|
1.73 |
Stock |
Dec 18, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.65 |
20 |
0.00 |
0 |
3.40 |
|
3.40 |
3.40 |
2 |
|
|
|
4 |
3.40 |
35 |
|
119.00 |
Stock |
Dec 19, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
3.23 |
2 |
0.00 |
0 |
3.23 |
|
3.23 |
3.23 |
2 |
|
|
|
2 |
3.23 |
25 |
|
80.75 |
Stock |
Dec 21, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.90 |
1,700 |
1.81 |
100 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
1 |
1.81 |
100 |
|
181.00 |
Stock |
Dec 22, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.02 |
2,000 |
1.90 |
100 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
700 |
|
1,330.00 |
Stock |
Dec 26, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
1.99 |
5,000 |
0.00 |
0 |
1.99 |
|
1.99 |
1.90 |
2 |
|
|
|
7 |
1.90 |
9,799 |
|
19,229.02 |
Stock |
Dec 27, 2011 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2011 |
2.07 |
1,500 |
0.00 |
0 |
2.07 |
|
2.07 |
1.95 |
2 |
|
|
|
16 |
1.97 |
30,012 |
|
60,209.31 |
Stock |
Dec 28, 2011 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2011 |
0.00 |
0 |
3.07 |
25 |
3.39 |
|
3.39 |
3.39 |
2 |
|
|
|
1 |
3.39 |
5 |
|
16.95 |