SecPr 2011-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.81	300	0.79	4,604	0.79	0.79	0.79	2	18	0.79	8,620	6,809.80
Stock	Mar 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	2,356	0.79	8,733	0.80	0.82	0.79	2	30	0.81	22,241	18,017.16
Stock	Apr 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.82	5,049	0.81	708	0.81	0.82	0.80	2	55	0.82	37,751	30,409.89
Stock	May 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	875	0.78	3,690	0.78	0.81	0.78	2	22	0.80	13,291	10,458.79
Stock	Jun 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.84	7,773	0.81	250	0.81	0.81	0.77	2	38	0.77	23,727	19,001.20
Stock	Sep 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.81	1,700	0.79	12	0.79	0.81	0.79	2	22	0.81	10,280	8,204.10
Stock	Oct 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	580	0.78	900	0.79	0.79	0.78	2	5	0.79	1,700	1,341.00
Stock	Nov 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	2,000	0.77	2,391	0.77	0.78	0.77	2	27	0.77	11,949	9,228.23
Stock	Dec 01, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	4,700	0.77	1	0.77	0.78	0.76	2	12	0.76	7,025	5,439.10
Stock	Jan 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	1,560	0.75	751	0.76	0.76	0.75	2	19	0.75	5,829	4,383.15
Stock	Jan 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	390	0.75	331	0.75	0.76	0.75	2	16	0.75	6,620	4,970.00
Stock	Jan 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	3,550	0.76	400	0.78	0.78	0.75	2	16	0.75	13,190	10,111.60
Stock	Jan 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	500	0.75	5,715	0.75	0.78	0.75	2	27	0.78	8,030	6,074.10
Stock	Jan 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	135	0.74	3,620	0.74	0.75	0.74	2	12	0.75	4,465	3,320.75
Stock	Jan 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	680	0.73	6,821	0.73	0.75	0.73	2	13	0.73	31,819	23,492.97
Stock	Jan 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	1,190	0.74	9,292	0.76	0.76	0.75	2	11	0.76	2,200	1,662.00
Stock	Jan 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	159	0.75	2,000	0.76	0.78	0.75	2	10	0.77	4,170	3,172.30
Stock	Jan 25, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	1,100	0.76	2,600	0.76	0.76	0.74	2	11	0.74	5,127	3,865.27
Stock	Jan 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	10,000	0.74	2,483	0.74	0.76	0.74	2	8	0.76	7,939	5,918.06
Stock	Jan 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	300	0.74	712	0.74	0.74	0.73	2	22	0.74	6,550	4,808.50
Stock	Jan 30, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	584	0.62	200	0.71	0.73	0.71	2	54	0.73	26,903	19,240.63
Stock	Jan 31, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	5,730	0.68	7,850	0.71	0.71	0.68	2	27	0.69	14,305	9,811.30
Stock	Jan 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	2,264	0.68	9,779	0.70	0.70	0.68	2	9	0.68	2,536	1,730.20
Stock	Feb 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	112	0.71	3,298	0.71	0.72	0.70	2	24	0.70	12,567	8,902.09
Stock	Mar 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	1,079	0.71	1,000	0.71	0.71	0.71	2	5	0.71	2,366	1,679.86
Stock	Jun 02, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.99	840	0.67	5,000	0.99	0.99	0.99	2	1	0.99	50	49.50
Stock	Jun 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	4,492	0.70	1,500	0.73	0.73	0.71	2	8	0.71	4,658	3,318.54
Stock	Jul 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	2,150	0.72	100	0.72	0.73	0.71	2	24	0.71	9,771	7,015.03
Stock	Aug 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	1,570	0.71	564	0.73	0.73	0.71	2	4	0.71	928	674.72
Stock	Sep 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	2,810	0.72	2,300	0.72	0.73	0.71	2	14	0.73	2,969	2,136.32
Stock	Oct 02, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	85	0.69	6,470	0.70	0.72	0.69	2	18	0.72	14,445	10,205.20
Stock	Feb 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	3,187	0.67	1,340	0.67	0.69	0.67	2	50	0.68	34,661	23,637.90
Stock	Feb 14, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	7.00	40	6.61	22	7.00	7.00	6.61	2	4	6.61	88	602.58
Stock	Feb 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	800	0.68	1,626	0.68	0.69	0.68	2	13	0.68	6,700	4,571.24
Stock	Feb 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	3,070	0.66	1,871	0.67	0.69	0.66	2	15	0.69	13,251	8,893.98
Stock	Feb 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	2,000	0.64	2,540	0.67	0.69	0.64	2	7	0.64	2,053	1,345.25
Stock	Feb 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	4,253	0.62	200	0.64	0.64	0.64	2	8	0.64	3,950	2,528.00
Stock	Feb 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	650	0.62	300	0.65	0.66	0.61	2	76	0.62	15,599	9,657.22
Stock	Feb 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	50	0.62	6,100	0.63	0.65	0.63	2	10	0.63	4,100	2,618.15
Stock	Feb 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	700	0.61	1,415	0.61	0.63	0.61	2	15	0.62	7,435	4,547.35
Stock	Feb 24, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	40	0.00	0	6.65	6.65	6.65	2	5	6.65	210	1,396.50
Stock	Feb 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,200	0.63	3,000	0.63	0.63	0.62	2	17	0.63	6,215	3,878.45
Stock	Feb 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	750	0.66	3,770	0.66	0.66	0.64	2	19	0.64	8,619	5,570.87
Stock	Feb 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	865	0.66	2,500	0.68	0.69	0.65	2	17	0.65	8,395	5,681.90
Stock	Jan 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	850	0.67	200	0.67	0.69	0.67	2	12	0.68	5,200	3,520.50
Stock	Feb 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	1,070	0.64	126	0.64	0.66	0.64	2	22	0.66	24,414	15,816.24
Stock	Mar 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	730	0.63	5,450	0.63	0.66	0.63	2	5	0.66	870	553.20
Stock	Jun 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	500	0.66	7	0.66	0.66	0.64	2	9	0.64	2,155	1,407.40
Stock	Jul 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	3,000	0.68	1,535	0.68	0.68	0.67	2	23	0.68	13,803	9,312.11
Stock	Aug 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	400	0.71	14,827	0.71	0.71	0.70	2	30	0.70	18,695	13,251.93
Stock	Sep 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	12,725	0.67	3,000	0.68	0.74	0.68	2	91	0.74	76,792	53,984.97
Stock	Oct 03, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	2,270	0.66	5,106	0.66	0.70	0.66	2	58	0.68	36,141	24,654.71
Stock	Mar 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	3,100	0.67	4,700	0.68	0.68	0.67	2	16	0.67	7,480	5,072.90
Stock	Mar 14, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	40	0.00	0	6.33	6.33	6.33	2	1	6.33	2,000	12,660.00
Stock	Mar 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	8,563	0.66	3,094	0.66	0.68	0.66	2	21	0.68	7,941	5,327.27
Stock	Mar 15, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.64	40	6.02	1,200	6.64	6.64	6.64	2	1	6.64	10	66.40
Stock	Mar 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	970	0.65	1,120	0.65	0.66	0.64	2	21	0.65	8,450	5,475.00
Stock	Mar 16, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	40	6.31	600	6.65	6.65	6.65	2	1	6.65	50	332.50
Stock	Mar 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	550	0.66	85	0.66	0.66	0.65	2	8	0.66	2,820	1,858.70
Stock	Mar 17, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	20	6.32	900	6.65	6.65	6.32	2	3	6.32	470	2,993.50
Stock	Mar 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	1,500	0.64	1,450	0.64	0.65	0.64	2	2	0.65	2,000	1,290.00
Stock	Mar 20, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	20	6.32	250	6.65	6.65	6.32	2	2	6.32	600	3,808.50
Stock	Mar 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	21	0.63	6,312	0.65	0.66	0.65	2	7	0.65	6,200	4,040.00
Stock	Mar 21, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	20	0.00	0	6.65	6.65	6.32	2	3	6.32	300	1,912.50
Stock	Mar 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	1,141	0.64	3,900	0.65	0.66	0.65	2	18	0.65	14,490	9,419.65
Stock	Mar 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	910	0.64	1,829	0.64	0.67	0.64	2	17	0.67	8,561	5,559.94
Stock	Mar 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	1,450	0.65	1,361	0.65	0.65	0.63	2	15	0.65	12,394	8,008.00
Stock	Mar 24, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.10	2,500	1.90	169	2.10	2.10	2.00	2	3	2.00	2,600	5,210.00
Stock	Mar 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	2,450	0.66	90	0.66	0.66	0.64	2	8	0.64	4,660	3,001.00
Stock	Mar 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	6,493	0.62	500	0.63	0.63	0.63	2	17	0.63	17,600	11,088.00
Stock	Mar 28, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	0.00	0	0.00	0	2.20	2.20	2.20	2	2	2.20	200	440.00
Stock	Mar 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,200	0.63	840	0.63	0.64	0.60	2	17	0.64	10,133	6,248.60
Stock	Mar 29, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	0.00	0	2.10	100	2.31	2.31	2.09	2	14	2.31	5,470	12,587.10
Stock	Mar 29, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	140	0.63	3,287	0.63	0.64	0.62	2	7	0.62	2,513	1,574.79
Stock	Mar 30, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.23	263	0.00	0	2.23	2.42	2.20	2	13	2.42	869	1,942.19
Stock	Mar 30, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.99	839	0.67	5,000	0.99	0.99	0.99	2	1	0.99	1	0.99
Stock	Mar 30, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	1,359	0.63	5,307	0.65	0.65	0.63	2	9	0.63	1,689	1,079.97
Stock	Mar 31, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.12	1,510	0.00	0	2.12	2.12	2.12	2	3	2.12	200	424.00
Stock	Mar 31, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.95	190	0.91	400	0.95	0.99	0.95	2	7	0.95	1,495	1,423.45
Stock	Mar 31, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	759	0.65	456	0.66	0.66	0.65	2	13	0.65	5,009	3,293.35
Stock	Mar 04, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.17	100	2.03	50	2.17	2.17	2.15	2	2	2.15	100	216.00
Stock	Mar 04, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.98	85	0.91	100	0.98	0.98	0.95	2	2	0.95	100	95.30
Stock	Mar 04, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	750	0.64	800	0.65	0.66	0.65	2	4	0.66	2,500	1,635.00
Stock	Apr 04, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.16	840	2.07	100	2.16	2.16	2.16	2	1	2.16	570	1,231.20
Stock	Apr 04, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.99	659	0.94	100	0.99	0.99	0.99	2	1	0.99	100	99.00
Stock	Apr 04, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	335	0.65	3,400	0.66	0.66	0.66	2	4	0.66	1,300	858.00
Stock	Jun 04, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	1,050	0.63	7,958	0.63	0.66	0.63	2	70	0.66	39,472	24,923.96
Stock	Jul 04, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.16	835	2.06	170	2.16	2.16	2.07	2	3	2.07	55	118.35
Stock	Jul 04, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	4,961	0.64	200	0.65	0.65	0.64	2	22	0.65	6,979	4,526.35
Stock	Oct 04, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.16	790	2.06	291	2.16	2.16	2.10	2	3	2.10	55	118.45
Stock	Oct 04, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	761	0.64	1,050	0.64	0.65	0.64	2	6	0.65	1,350	875.00
Stock	Nov 04, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.16	1,400	2.06	45	2.16	2.16	2.16	2	1	2.16	800	1,728.00
Stock	Nov 04, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	2,567	0.65	1,000	0.65	0.65	0.65	2	11	0.65	11,171	7,261.15
Stock	Dec 04, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.26	490	2.13	150	2.26	2.26	2.16	2	6	2.16	10,050	22,114.00
Stock	Apr 13, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.26	915	2.20	48	2.26	2.26	2.16	2	3	2.16	124	275.34
Stock	Apr 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	2,000	0.62	2,750	0.63	0.64	0.63	2	15	0.64	8,230	5,190.90
Stock	Apr 14, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.26	690	2.16	100	2.26	2.26	2.26	2	5	2.26	225	508.50
Stock	Apr 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,190	0.62	3,550	0.62	0.65	0.62	2	14	0.63	7,440	4,749.00
Stock	Apr 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,100	0.63	2,010	0.63	0.63	0.63	2	5	0.63	2,290	1,442.70
Stock	Apr 18, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.26	680	2.16	151	2.26	2.26	2.16	2	2	2.16	59	128.44
Stock	Apr 18, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.99	649	0.67	5,000	0.99	0.99	0.95	2	3	0.95	429	410.95
Stock	Apr 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	1,215	0.62	750	0.63	0.63	0.63	2	6	0.63	6,435	4,054.05
Stock	Apr 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	2,000	0.63	190	0.64	0.64	0.63	2	15	0.63	10,400	6,589.00
Stock	Apr 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	700	0.63	2,850	0.63	0.63	0.63	2	1	0.63	2,000	1,260.00
Stock	Apr 21, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.37	87	0.00	0	2.37	2.37	2.37	2	1	2.37	2	4.74
Stock	Apr 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	53	0.62	2,500	0.63	0.63	0.63	2	16	0.63	4,987	3,141.81
Stock	Apr 24, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.48	185	0.00	0	2.48	2.48	2.48	2	2	2.48	100	248.00
Stock	Apr 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,700	0.62	3,097	0.62	0.64	0.62	2	11	0.62	2,403	1,506.36
Stock	Apr 25, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.47	46	2.37	50	2.47	2.47	2.36	2	3	2.36	204	492.38
Stock	Apr 25, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,392	0.63	750	0.64	0.65	0.63	2	47	0.63	26,738	17,136.35
Stock	Apr 26, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.48	198	0.00	0	2.48	2.48	2.48	2	2	2.48	4	9.92
Stock	Apr 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	400	0.62	6,347	0.62	0.64	0.62	2	13	0.64	4,518	2,851.34
Stock	Apr 27, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.32	530	0.00	0	6.32	6.60	6.32	2	3	6.32	41	264.72
Stock	Apr 27, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.48	142	2.36	50	2.48	2.48	2.46	2	3	2.46	430	1,065.20
Stock	Apr 27, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.95	80	0.70	5,000	0.95	0.95	0.95	2	3	0.95	1,950	1,852.50
Stock	Apr 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	1,700	0.62	2,800	0.63	0.65	0.62	2	65	0.62	39,169	24,768.18
Stock	Apr 28, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.25	395	0.00	0	6.25	6.30	6.01	2	4	6.01	135	815.45
Stock	Apr 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.64	1,898	0.62	5,268	0.64	0.65	0.62	2	7	0.62	974	612.72
Stock	Feb 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.20	360	0.00	0	6.20	6.20	5.94	2	2	5.94	35	214.40
Stock	Feb 05, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.48	268	0.00	0	2.48	2.48	2.48	2	2	2.48	100	248.00
Stock	Feb 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	3,120	0.64	500	0.65	0.65	0.63	2	16	0.64	5,183	3,307.58
Stock	Mar 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.89	225	0.00	0	5.89	6.51	5.89	2	8	6.51	145	882.65
Stock	Mar 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.65	6,570	0.63	6,661	0.63	0.64	0.63	2	49	0.63	35,593	22,537.08
Stock	Apr 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.93	10	0.00	0	5.80	5.80	5.60	2	2	5.60	15	86.00
Stock	Apr 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.63	188	0.62	4,900	0.63	0.64	0.63	2	17	0.63	8,782	5,550.66
Stock	May 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.82	10	0.00	0	5.60	5.60	5.51	2	2	5.51	10	55.55
Stock	May 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	1,195	0.65	1,100	0.66	0.66	0.62	2	55	0.64	36,755	24,078.03
Stock	Aug 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	150	0.67	5,922	0.68	0.69	0.66	2	57	0.66	38,980	26,438.25
Stock	Sep 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	6.65	300	5.32	791	5.32	5.49	5.32	2	4	5.32	219	1,166.78
Stock	Sep 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	3,169	0.70	1,500	0.70	0.71	0.65	2	94	0.68	99,803	68,717.49
Stock	Oct 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	500	0.67	5,000	0.67	0.72	0.67	2	50	0.71	43,320	30,578.54
Stock	Nov 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.58	99	0.00	0	5.58	5.58	5.32	2	2	5.32	30	159.86
Stock	Nov 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,500	0.64	7,547	0.64	0.69	0.64	2	34	0.67	25,853	17,000.92
Stock	Dec 05, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.65	257	0.00	0	5.65	5.65	5.65	2	1	5.65	20	113.00
Stock	Dec 05, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	6,050	0.66	3,394	0.66	0.67	0.65	2	23	0.65	17,290	11,535.24
Stock	May 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	2,230	0.66	1,650	0.69	0.69	0.66	2	17	0.66	10,100	6,910.00
Stock	May 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	2,919	0.67	3,330	0.68	0.70	0.68	2	25	0.70	21,059	14,617.35
Stock	May 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	1,000	0.67	5,000	0.67	0.68	0.67	2	18	0.67	13,682	9,270.17
Stock	May 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,620	0.66	1,999	0.67	0.68	0.67	2	9	0.67	5,870	3,959.70
Stock	May 19, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.99	985	0.70	5,000	0.99	0.99	0.95	2	2	0.95	300	289.20
Stock	May 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	5,260	0.68	105	0.68	0.68	0.68	2	24	0.68	10,080	6,854.40
Stock	May 22, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.99	1,204	0.70	5,000	0.99	0.99	0.99	2	1	0.99	250	247.50
Stock	May 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	100	0.65	5,669	0.67	0.68	0.65	2	14	0.67	12,770	8,509.60
Stock	May 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	4,772	0.66	600	0.67	0.67	0.66	2	5	0.66	1,812	1,204.04
Stock	May 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,560	0.66	463	0.66	0.66	0.66	2	8	0.66	4,937	3,258.42
Stock	May 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	1,000	0.66	1,117	0.66	0.67	0.66	2	6	0.66	12,346	8,158.36
Stock	May 29, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	2,690	0.66	697	0.66	0.66	0.66	2	3	0.66	1,020	673.20
Stock	May 30, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,300	0.66	1,397	0.66	0.66	0.66	2	1	0.66	200	132.00
Stock	May 31, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.60	180	0.00	0	2.60	2.60	2.60	2	1	2.60	5	13.00
Stock	May 31, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	1,448	0.64	1,029	0.66	0.66	0.66	2	8	0.66	2,497	1,648.02
Stock	Jan 06, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.84	61	5.37	5	5.80	5.80	5.80	2	1	5.80	50	290.00
Stock	Jan 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,500	0.65	500	0.67	0.67	0.67	2	2	0.67	2,000	1,340.00
Stock	Feb 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,110	0.66	452	0.66	0.67	0.65	2	10	0.65	4,648	3,073.48
Stock	May 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,310	0.66	1,199	0.66	0.66	0.66	2	13	0.66	14,683	9,690.78
Stock	Jun 06, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.65	56	0.00	0	2.65	2.65	2.65	2	1	2.65	50	132.50
Stock	Jun 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	860	0.66	999	0.67	0.67	0.67	2	4	0.67	750	502.50
Stock	Jul 06, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.52	9,679	0.00	0	2.52	2.52	2.52	2	1	2.52	1	2.52
Stock	Jul 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	500	0.64	8,779	0.66	0.67	0.66	2	12	0.66	4,205	2,793.90
Stock	Aug 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	1,500	0.64	1	0.64	0.64	0.63	2	6	0.64	3,730	2,366.19
Stock	Dec 06, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.62	47	2.40	1	2.62	2.62	2.59	2	2	2.59	2	5.21
Stock	Dec 06, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	990	0.65	300	0.67	0.67	0.66	2	15	0.66	17,373	11,624.91
Stock	Jun 13, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.73	10	2.49	1	2.73	2.73	2.69	2	2	2.69	15	40.39
Stock	Jun 13, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.95	180	0.70	5,000	0.95	0.95	0.95	2	1	0.95	70	66.50
Stock	Jun 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	2,439	0.65	2,449	0.65	0.69	0.65	2	26	0.67	14,208	9,631.79
Stock	Jun 14, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.84	7	0.00	0	2.79	2.79	2.79	2	1	2.79	5	13.95
Stock	Jun 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	1,461	0.66	2,900	0.67	0.67	0.66	2	7	0.67	4,849	3,238.83
Stock	Jun 15, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.90	14	0.00	0	2.90	2.90	2.85	2	2	2.85	11	31.40
Stock	Jun 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	3,200	0.67	227	0.67	0.67	0.67	2	9	0.67	10,773	7,217.91
Stock	Jun 16, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.70	99	0.00	0	5.51	5.77	5.51	2	4	5.51	30	170.50
Stock	Jun 16, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.76	9,679	0.00	0	2.76	2.90	2.76	2	3	2.76	101	278.90
Stock	Jun 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	200	0.70	3,521	0.70	0.70	0.68	2	34	0.68	26,222	18,117.13
Stock	Jun 19, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.70	84	5.24	5	5.70	5.70	5.69	2	2	5.69	20	113.95
Stock	Jun 19, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.83	9	0.00	0	2.83	2.83	2.80	2	2	2.80	2	5.63
Stock	Jun 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	200	0.68	490	0.68	0.72	0.68	2	8	0.72	1,517	1,031.80
Stock	Jun 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	10	0.68	500	0.69	0.70	0.67	2	19	0.67	11,178	7,714.60
Stock	Jun 21, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.89	40	0.00	0	2.89	2.89	2.89	2	1	2.89	10	28.90
Stock	Jun 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	500	0.68	1,490	0.69	0.70	0.68	2	33	0.69	12,693	8,867.00
Stock	Jun 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	2,348	0.67	1,115	0.69	0.70	0.67	2	3	0.70	487	338.33
Stock	Jun 23, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	2.88	93	0.00	0	2.88	2.88	2.83	2	14	2.83	154	443.02
Stock	Jun 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	1,000	0.68	150	0.68	0.69	0.67	2	9	0.67	7,147	4,875.93
Stock	Jun 26, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	0.00	0	2.74	110	3.02	3.02	2.74	2	11	2.74	10,605	29,276.03
Stock	Jun 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	3,499	0.69	980	0.69	0.70	0.68	2	24	0.68	28,449	19,480.30
Stock	Jun 27, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	0.00	0	2.87	100	3.17	3.17	3.17	2	1	3.17	25	79.25
Stock	Jun 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	150	0.72	1,999	0.72	0.72	0.71	2	42	0.71	20,475	14,732.00
Stock	Jun 28, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	0.00	0	3.02	50	3.32	3.32	3.32	2	2	3.32	35	116.20
Stock	Jun 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	250	0.75	6,390	0.75	0.75	0.73	2	44	0.73	30,494	22,788.60
Stock	Jun 29, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.16	549	0.00	0	3.16	3.48	3.16	2	16	3.48	4,776	15,100.16
Stock	Jun 29, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	11,765	0.74	2,500	0.75	0.78	0.73	2	69	0.73	66,521	50,875.29
Stock	Jun 30, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	753	0.75	600	0.75	0.78	0.73	2	43	0.76	55,462	42,184.32
Stock	Mar 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	5,875	0.75	7,000	0.76	0.76	0.76	2	6	0.76	2,600	1,976.00
Stock	Apr 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	2,066	0.77	4,245	0.78	0.78	0.77	2	31	0.77	26,681	20,722.63
Stock	May 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	12,536	0.76	1,960	0.76	0.79	0.76	2	34	0.79	16,371	12,700.59
Stock	Jun 07, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.80	50	5.42	5	5.80	5.80	5.80	2	1	5.80	30	174.00
Stock	Jun 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	300	0.74	436	0.74	0.76	0.74	2	28	0.76	8,177	6,101.98
Stock	Jul 07, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.31	120	0.00	0	3.30	3.30	3.30	2	1	3.30	50	165.00
Stock	Jul 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	1,950	0.70	1,000	0.71	0.74	0.71	2	43	0.73	26,513	19,235.99
Stock	Oct 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	800	0.69	8,250	0.69	0.71	0.69	2	13	0.71	6,060	4,257.10
Stock	Nov 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	250	0.72	5,000	0.72	0.72	0.71	2	14	0.71	9,935	7,122.20
Stock	Dec 07, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.70	140	5.51	5	5.70	5.70	5.51	2	2	5.51	10	56.05
Stock	Dec 07, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	250	0.75	450	0.75	0.75	0.71	2	18	0.72	4,266	3,176.50
Stock	Jul 13, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.42	166	0.00	0	5.42	5.42	5.42	2	1	5.42	1	5.42
Stock	Jul 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	4,375	0.73	1,092	0.73	0.76	0.73	2	14	0.76	9,082	6,745.34
Stock	Jul 14, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.15	639	0.00	0	5.15	5.15	5.15	2	3	5.15	46	236.90
Stock	Jul 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	500	0.72	5,642	0.73	0.73	0.73	2	5	0.73	4,000	2,920.00
Stock	Jul 17, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.90	507	0.00	0	4.90	4.90	4.90	2	2	4.90	31	151.90
Stock	Jul 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	1,000	0.72	3,498	0.72	0.73	0.72	2	11	0.72	9,352	6,783.44
Stock	Jul 18, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.66	496	0.00	0	4.66	4.66	4.66	2	2	4.66	11	51.26
Stock	Jul 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	410	0.72	6,050	0.73	0.74	0.72	2	30	0.74	22,000	16,012.90
Stock	Jul 19, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.43	318	0.00	0	4.43	4.43	4.43	2	6	4.43	185	819.55
Stock	Jul 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	1,550	0.74	2,342	0.74	0.74	0.71	2	24	0.71	35,734	26,280.98
Stock	Jul 20, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.21	228	0.00	0	4.21	4.21	4.21	2	4	4.21	90	378.90
Stock	Jul 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	259	0.72	8,100	0.74	0.74	0.72	2	4	0.72	5,150	3,809.00
Stock	Jul 21, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.00	306	0.00	0	4.00	4.00	4.00	2	2	4.00	125	500.00
Stock	Jul 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	3,259	0.72	3,250	0.72	0.73	0.71	2	24	0.73	23,455	16,842.55
Stock	Jul 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	500	0.74	3,500	0.75	0.75	0.72	2	34	0.72	34,002	25,445.89
Stock	Jul 25, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	0.00	0	4.10	25	4.10	4.10	3.80	2	3	3.80	151	588.20
Stock	Jul 25, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	1,485	0.78	29,664	0.78	0.78	0.75	2	73	0.76	132,931	102,509.17
Stock	Jul 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.84	20,523	0.81	73,598	0.81	0.81	0.80	2	55	0.80	52,123	42,071.13
Stock	Jul 27, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.30	238	3.91	100	4.30	4.30	4.30	2	4	4.30	40	172.00
Stock	Jul 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.85	16,161	0.83	500	0.85	0.85	0.85	2	63	0.85	102,823	87,399.55
Stock	Jul 28, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.51	25	4.50	5	4.50	4.50	4.50	2	1	4.50	35	157.50
Stock	Jul 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.82	2,252	0.81	24,098	0.81	0.84	0.81	2	99	0.82	120,483	97,816.67
Stock	Jul 31, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	0.00	0	4.72	25	4.72	4.72	4.72	2	1	4.72	25	118.00
Stock	Jul 31, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.82	300	0.80	3,745	0.80	0.84	0.78	2	59	0.78	37,181	30,589.38
Stock	Jan 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.82	200	0.81	9,300	0.81	0.83	0.81	2	53	0.81	68,128	55,828.99
Stock	Feb 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.85	6,553	0.83	1,000	0.85	0.85	0.83	2	42	0.83	31,058	26,261.20
Stock	Mar 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.83	750	0.82	2,055	0.82	0.87	0.82	2	32	0.85	12,340	10,310.80
Stock	Apr 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.81	2,610	0.80	2,499	0.81	0.81	0.81	2	15	0.81	8,708	7,053.48
Stock	Jul 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	500	0.78	100	0.78	0.80	0.77	2	22	0.77	25,399	19,757.23
Stock	Aug 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	4,428	0.76	1,000	0.76	0.79	0.76	2	18	0.78	14,660	11,259.72
Stock	Sep 08, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.35	46	0.00	0	3.35	3.35	3.35	2	1	3.35	4	13.40
Stock	Sep 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	1,289	0.73	4,936	0.74	0.75	0.73	2	9	0.74	4,152	3,083.47
Stock	Oct 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	2,000	0.75	1,612	0.76	0.77	0.74	2	23	0.74	18,602	14,046.14
Stock	Nov 08, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	1,150	0.74	2,100	0.75	0.78	0.75	2	9	0.78	3,120	2,343.57
Stock	Aug 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	1,500	0.73	3,760	0.73	0.76	0.73	2	7	0.76	4,860	3,601.00
Stock	Aug 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	3,873	0.73	1,860	0.76	0.76	0.75	2	2	0.75	1,025	778.75
Stock	Aug 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	1,700	0.74	460	0.74	0.76	0.74	2	7	0.76	3,500	2,625.00
Stock	Aug 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	1,500	0.75	500	0.76	0.77	0.75	2	16	0.75	14,391	10,973.16
Stock	Aug 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	9,229	0.77	675	0.79	0.79	0.76	2	11	0.77	2,089	1,620.14
Stock	Aug 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	2,536	0.76	241	0.76	0.79	0.76	2	21	0.79	9,055	6,908.80
Stock	Aug 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	1,000	0.75	2,150	0.75	0.75	0.73	2	7	0.73	1,700	1,250.00
Stock	Aug 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	1,771	0.73	950	0.75	0.75	0.73	2	14	0.75	11,350	8,430.50
Stock	Aug 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	999	0.75	300	0.77	0.77	0.75	2	4	0.75	700	529.50
Stock	Aug 25, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	159	0.75	500	0.76	0.78	0.75	2	11	0.77	1,265	963.60
Stock	Aug 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	5,048	0.74	3,489	0.78	0.78	0.74	2	5	0.74	2,436	1,802.68
Stock	Aug 29, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	0.00	0	4.90	15	4.90	4.90	4.90	2	1	4.90	50	245.00
Stock	Aug 29, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	5,400	0.75	1,200	0.76	0.76	0.75	2	17	0.75	6,939	5,214.75
Stock	Apr 09, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	0.00	0	0.00	0	5.00	5.00	5.00	2	1	5.00	50	250.00
Stock	Apr 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	252	0.73	1,000	0.74	0.78	0.74	2	14	0.76	5,394	4,033.56
Stock	May 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	200	0.72	4,312	0.72	0.74	0.72	2	26	0.74	19,102	13,897.80
Stock	Jun 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	91	0.73	400	0.75	0.75	0.71	2	17	0.71	8,222	6,001.57
Stock	Jul 09, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.15	50	4.75	5	5.15	5.15	5.15	2	1	5.15	50	257.50
Stock	Jul 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	3,811	0.74	10	0.75	0.75	0.74	2	4	0.75	788	588.10
Stock	Aug 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	1,000	0.72	10,200	0.72	0.74	0.72	2	18	0.74	7,210	5,205.90
Stock	Nov 09, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.95	7,516	0.70	5,000	0.95	0.95	0.95	2	2	0.95	200	190.00
Stock	Nov 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	1,800	0.71	3,800	0.71	0.72	0.71	2	4	0.72	1,090	774.30
Stock	Dec 09, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.15	49	4.90	1	5.15	5.15	4.90	2	3	4.90	15	75.91
Stock	Dec 09, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	2,250	0.72	1,688	0.73	0.73	0.73	2	5	0.73	1,569	1,145.37
Stock	Sep 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	1,790	0.70	7,087	0.70	0.72	0.70	2	8	0.72	5,213	3,691.10
Stock	Sep 14, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.09	5	0.00	0	4.90	4.90	4.90	2	1	4.90	5	24.50
Stock	Sep 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	9,228	0.71	11,395	0.72	0.72	0.72	2	1	0.72	100	72.00
Stock	Sep 15, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.15	15	5.10	6	5.10	5.10	5.09	2	3	5.09	54	275.30
Stock	Sep 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	2,258	0.70	1,849	0.73	0.73	0.70	2	13	0.71	10,858	7,623.20
Stock	Sep 18, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.25	152	4.85	5	5.25	5.25	5.15	2	2	5.15	20	103.50
Stock	Sep 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	1,427	0.71	6,775	0.71	0.73	0.71	2	6	0.72	9,613	6,874.59
Stock	Sep 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	115	0.71	6,010	0.72	0.73	0.72	2	4	0.72	972	702.21
Stock	Sep 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	100	0.70	7,159	0.71	0.73	0.71	2	4	0.71	1,615	1,157.80
Stock	Sep 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	4,623	0.69	7,090	0.69	0.73	0.69	2	15	0.71	30,598	21,416.34
Stock	Sep 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	1,285	0.69	812	0.69	0.70	0.68	2	15	0.70	7,253	5,011.12
Stock	Sep 25, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.72	4,060	0.69	715	0.71	0.71	0.69	2	17	0.70	5,160	3,605.60
Stock	Sep 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	362	0.69	2,100	0.69	0.70	0.68	2	9	0.70	3,118	2,164.24
Stock	Sep 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.71	185	0.69	704	0.71	0.71	0.69	2	7	0.69	2,920	2,053.20
Stock	Sep 28, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.25	649	4.99	5	5.25	5.25	5.24	2	2	5.24	100	524.03
Stock	Sep 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	575	0.69	3,840	0.70	0.70	0.70	2	2	0.70	1,425	997.50
Stock	Sep 29, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.25	618	0.00	0	5.25	5.25	4.99	2	4	4.99	66	338.60
Stock	Sep 29, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	270	0.67	12,200	0.70	0.70	0.70	2	3	0.70	530	371.00
Stock	Feb 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.68	100	0.67	334	0.67	0.68	0.67	2	13	0.67	18,412	12,346.59
Stock	Mar 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.66	100	0.65	100	0.65	0.65	0.64	2	9	0.64	3,350	2,157.00
Stock	Apr 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	2,302	0.67	100	0.68	0.68	0.66	2	4	0.66	2,728	1,820.48
Stock	May 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	1,640	0.67	580	0.67	0.69	0.67	2	10	0.69	11,040	7,539.60
Stock	Jun 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	4,389	0.67	4,831	0.67	0.69	0.67	2	2	0.69	2,881	1,983.69
Stock	Sep 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	200	0.68	1,850	0.68	0.69	0.68	2	9	0.69	2,990	2,058.40
Stock	Oct 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	1,000	0.65	2,071	0.67	0.67	0.67	2	1	0.67	1,850	1,239.50
Stock	Nov 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.67	2,000	0.66	500	0.67	0.67	0.66	2	8	0.67	4,800	3,212.50
Stock	Dec 10, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.19	36	0.00	0	3.19	3.35	3.19	2	3	3.35	56	186.00
Stock	Dec 10, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	4,849	0.67	1,000	0.67	0.68	0.67	2	7	0.67	7,740	5,192.20
Stock	Oct 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.70	11,800	0.68	600	0.70	0.70	0.68	2	8	0.68	2,460	1,697.30
Stock	Oct 16, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.25	470	4.99	50	5.25	5.25	5.25	2	1	5.25	30	157.50
Stock	Oct 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	515	0.67	1,531	0.67	0.69	0.67	2	11	0.69	5,599	3,798.33
Stock	Oct 17, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.22	5	3.04	5	3.21	3.21	3.21	2	1	3.21	5	16.05
Stock	Oct 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	2,400	0.67	71	0.67	0.67	0.67	2	2	0.67	779	521.93
Stock	Oct 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	2,500	0.68	1,169	0.68	0.68	0.68	2	9	0.68	7,000	4,760.00
Stock	Oct 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	550	0.67	1,050	0.68	0.69	0.68	2	4	0.69	3,962	2,696.16
Stock	Oct 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	5,084	0.67	2,100	0.69	0.69	0.67	2	4	0.68	2,005	1,353.45
Stock	Oct 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.69	123	0.68	3,641	0.68	0.69	0.68	2	6	0.69	5,766	3,929.65
Stock	Oct 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	1,160	0.71	2,201	0.71	0.71	0.68	2	25	0.68	15,543	10,982.29
Stock	Oct 25, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.91	250	0.85	100	0.91	0.91	0.83	2	17	0.83	1,200	1,035.10
Stock	Oct 25, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	5,350	0.71	1,993	0.71	0.74	0.71	2	32	0.71	18,189	13,263.49
Stock	Oct 26, 2011	TRAVERTINE COMPANY	141203	TRAV	899	2011	0.95	7,511	0.70	5,000	0.95	0.95	0.95	2	1	0.95	5	4.75
Stock	Oct 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.73	1,400	0.71	290	0.71	0.74	0.71	2	14	0.72	10,710	7,706.10
Stock	Oct 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	589	0.73	469	0.73	0.74	0.71	2	20	0.72	14,432	10,585.34
Stock	Oct 30, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	10,300	0.74	6,400	0.74	0.75	0.74	2	9	0.74	6,102	4,538.50
Stock	Oct 31, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	16,851	0.73	3,140	0.73	0.76	0.73	2	23	0.74	14,899	11,209.04
Stock	Jan 11, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	600	0.75	3,650	0.75	0.76	0.74	2	35	0.74	34,251	25,766.85
Stock	Feb 11, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.20	39	0.00	0	3.20	3.20	3.05	2	2	3.05	43	131.45
Stock	Feb 11, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	833	0.74	1,225	0.75	0.75	0.75	2	6	0.75	3,300	2,475.00
Stock	Mar 11, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	4,840	0.74	1,760	0.74	0.76	0.73	2	15	0.76	7,840	5,858.70
Stock	Nov 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	2,200	0.75	7,810	0.75	0.77	0.74	2	43	0.74	53,593	41,095.88
Stock	Nov 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	1,856	0.76	970	0.76	0.77	0.76	2	8	0.77	3,660	2,781.94
Stock	Nov 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.74	850	0.73	4,770	0.73	0.75	0.73	2	11	0.74	2,930	2,170.40
Stock	Nov 16, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.99	175	0.00	0	4.99	4.99	4.99	2	1	4.99	5	24.95
Stock	Nov 16, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	4,350	0.74	1,670	0.74	0.75	0.73	2	10	0.73	6,936	5,176.08
Stock	Nov 17, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.99	145	4.75	5	4.99	4.99	4.99	2	2	4.99	30	149.70
Stock	Nov 17, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	400	0.74	2,670	0.74	0.77	0.74	2	4	0.77	450	334.50
Stock	Nov 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	8,270	0.73	2,304	0.73	0.76	0.73	2	18	0.76	16,778	12,642.75
Stock	Nov 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	5,245	0.73	1,525	0.74	0.75	0.73	2	6	0.75	940	691.86
Stock	Nov 22, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.18	3	0.00	0	3.18	3.18	3.04	2	2	3.04	6	18.38
Stock	Nov 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.75	2,187	0.73	1,995	0.73	0.75	0.73	2	5	0.75	422	312.31
Stock	Nov 23, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	5.25	70	5.23	5	5.23	5.23	5.23	2	1	5.23	5	26.15
Stock	Nov 23, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	7,428	0.73	15,430	0.73	0.75	0.73	2	14	0.75	7,145	5,340.25
Stock	Nov 24, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	3,000	0.76	600	0.76	0.76	0.75	2	22	0.75	17,163	13,042.38
Stock	Nov 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.76	200	0.75	3,490	0.75	0.78	0.75	2	18	0.77	11,325	8,710.65
Stock	Nov 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.78	500	0.76	3,000	0.76	0.78	0.76	2	30	0.77	27,446	21,255.15
Stock	Nov 29, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	3,070	0.76	2,501	0.77	0.77	0.76	2	10	0.76	1,870	1,431.20
Stock	Nov 30, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.97	366	0.00	0	4.97	4.97	4.97	2	1	4.97	1	4.97
Stock	Nov 30, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.77	500	0.76	5,193	0.76	0.79	0.76	2	8	0.79	3,168	2,435.96
Stock	Jan 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	100	0.79	15,471	0.79	0.79	0.78	2	33	0.78	19,363	15,287.77
Stock	Apr 12, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.97	362	4.73	1	4.96	4.97	4.73	2	8	4.73	104	494.26
Stock	Apr 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	825	0.79	1,450	0.79	0.81	0.79	2	12	0.80	3,275	2,601.60
Stock	May 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	1,739	0.78	612	0.78	0.80	0.78	2	14	0.80	4,218	3,329.19
Stock	Jun 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.80	1,524	0.79	3,398	0.79	0.81	0.79	2	26	0.79	8,793	7,095.01
Stock	Jul 12, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.96	4	4.72	45	4.72	4.72	4.72	2	1	4.72	55	259.60
Stock	Jul 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.79	10	0.78	8,439	0.78	0.80	0.78	2	3	0.80	1,584	1,266.00
Stock	Aug 12, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.89	4	4.57	48	4.57	4.57	4.57	2	2	4.57	152	694.64
Stock	Aug 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.86	400	0.79	4,788	0.79	0.81	0.79	2	26	0.80	8,196	6,601.46
Stock	Nov 12, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.77	16	4.55	5	4.77	4.77	4.35	2	6	4.77	65	307.65
Stock	Nov 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.90	6,089	0.82	32,602	0.82	0.82	0.82	2	15	0.82	5,705	4,678.10
Stock	Dec 12, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.54	1,025	0.00	0	4.54	4.54	4.54	2	2	4.54	11	49.94
Stock	Dec 12, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.90	6,589	0.86	9,745	0.86	0.86	0.86	2	32	0.86	99,041	85,175.26
Stock	Dec 13, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.53	1	4.32	48	4.52	4.52	4.32	2	3	4.32	17	75.44
Stock	Dec 13, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.94	400	0.90	13,707	0.90	0.90	0.90	2	45	0.90	51,688	46,519.20
Stock	Dec 14, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.53	1	4.30	55	4.53	4.53	4.30	2	6	4.30	85	382.35
Stock	Dec 14, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.90	5,000	0.89	4,157	0.89	0.93	0.89	2	86	0.93	47,974	43,313.26
Stock	Dec 15, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.91	800	0.90	4,000	0.90	0.93	0.89	2	76	0.90	108,816	99,615.54
Stock	Dec 18, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.54	342	4.32	50	4.54	4.54	4.53	2	2	4.53	10	45.39
Stock	Dec 18, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.92	555	0.91	247	0.91	0.93	0.90	2	21	0.90	12,478	11,444.23
Stock	Dec 19, 2011	GENERAL MINING CPMPANY PLC	141005	GENM	810	2011	4.53	50	0.00	0	4.32	4.33	4.32	2	2	4.33	100	432.50
Stock	Dec 19, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.95	309	0.93	8,881	0.93	0.95	0.91	2	72	0.91	76,228	72,125.65
Stock	Dec 20, 2011	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2011	3.18	206	0.00	0	3.18	3.33	3.18	2	2	3.33	2	6.51
Stock	Dec 20, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.94	605	0.93	5,300	0.93	0.96	0.93	2	22	0.96	11,245	10,517.30
Stock	Dec 21, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.95	1,260	0.94	1,950	0.94	0.95	0.93	2	26	0.95	8,661	8,147.09
Stock	Dec 22, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.99	2,000	0.98	34,739	0.98	0.98	0.94	2	43	0.94	24,785	24,042.12
Stock	Dec 26, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	1.05	1,400	1.02	4,900	1.02	1.02	1.00	2	37	1.00	21,331	21,708.32
Stock	Dec 27, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	1.08	200	1.07	9,097	1.07	1.07	1.06	2	76	1.06	31,105	33,192.20
Stock	Dec 28, 2011	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2011	0.00	0	1.12	33,856	1.12	1.12	1.09	2	84	1.12	88,031	98,395.58
Stock	Jan 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2011	NATIONAL PETROULEUM	141103	NAPT	620	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2011	JORDAN MAGNESIA	141130	JMAG	891	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2011	JORDAN MARBLE	141221	JMCO	810	2011	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2011-ISIC: 0500 to 0900

SecPr 2011-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!