SecPr 2010-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.61	600	1.55	1,000	1.61	1.61	1.58	2	13	1.58	2,895	4,622.00
Stock	Jan 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.62	4,935	1.52	250	1.62	1.66	1.62	2	7	1.65	1,100	1,811.00
Stock	Jan 05, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.63	1,690	1.52	250	1.55	1.55	1.55	2	4	1.55	1,200	1,860.00
Stock	Jan 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	345	1.48	350	1.59	1.60	1.59	2	3	1.60	205	326.95
Stock	Jan 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.60	1,815	1.58	487	1.60	1.63	1.52	2	10	1.52	5,238	8,409.28
Stock	Jan 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	945	1.55	32	1.59	1.59	1.55	2	10	1.55	1,910	2,970.70
Stock	Jan 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	250	1.53	910	1.53	1.59	1.52	2	8	1.53	2,790	4,258.70
Stock	Jan 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	12,240	1.51	249	1.59	1.60	1.51	2	7	1.58	2,213	3,519.17
Stock	Jan 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.54	1,000	0.66	66	1.52	1.59	1.52	2	27	1.59	10,619	16,275.58
Stock	Jan 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.54	1,450	1.48	400	1.54	1.55	1.45	2	58	1.55	12,688	18,757.15
Stock	Jan 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.47	3,109	0.66	66	1.47	1.55	1.47	2	9	1.55	2,090	3,096.50
Stock	Jan 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.50	1,270	1.45	439	1.50	1.50	1.42	2	24	1.50	8,774	12,978.91
Stock	Jan 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.50	3,089	1.46	1,005	1.50	1.50	1.46	2	4	1.50	116	170.20
Stock	Jan 20, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.46	1,260	1.45	200	1.46	1.50	1.46	2	6	1.46	1,060	1,550.00
Stock	Jan 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.39	2,547	1.36	500	1.39	1.50	1.39	2	92	1.40	33,416	46,667.36
Stock	Jan 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.37	300	1.28	100	1.33	1.41	1.33	2	49	1.34	14,040	19,004.20
Stock	Jan 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.39	496	1.36	2,000	1.39	1.39	1.37	2	25	1.37	13,864	19,244.96
Stock	Jan 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.40	1,200	1.36	1,000	1.40	1.44	1.37	2	16	1.43	6,660	9,344.10
Stock	Jan 27, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.35	1,000	1.34	250	1.34	1.37	1.33	2	24	1.36	16,970	22,727.60
Stock	Jan 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.34	900	1.30	125	1.34	1.34	1.30	2	13	1.30	3,300	4,316.00
Stock	Jan 31, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.31	200	1.30	2,025	1.30	1.32	1.30	2	11	1.32	3,100	4,051.00
Stock	Feb 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.34	340	1.27	950	1.34	1.34	1.27	2	15	1.28	1,605	2,138.70
Stock	Feb 02, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.33	750	1.30	1,949	1.30	1.36	1.30	2	10	1.36	1,400	1,889.00
Stock	Feb 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.26	1,045	1.24	50	1.26	1.29	1.24	2	32	1.28	10,104	12,692.12
Stock	Feb 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.31	900	1.30	50	1.31	1.32	1.25	2	34	1.25	5,620	7,235.95
Stock	Feb 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.31	900	1.30	50	1.36	1.36	1.25	2	11	1.25	1,365	1,834.75
Stock	Feb 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.36	1,220	1.34	100	1.36	1.36	1.36	2	1	1.36	555	754.80
Stock	Feb 09, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.39	3,137	1.32	500	1.39	1.40	1.36	2	10	1.36	1,720	2,357.95
Stock	Feb 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.37	300	1.18	950	1.37	1.40	1.37	2	4	1.40	350	484.00
Stock	Feb 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.35	800	1.31	195	1.35	1.39	1.31	2	15	1.39	2,625	3,469.10
Stock	Feb 15, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.32	2,381	1.29	1,665	1.32	1.32	1.29	2	21	1.31	4,591	5,951.54
Stock	Feb 16, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.34	2,560	1.30	200	1.34	1.35	1.30	2	6	1.34	765	1,013.15
Stock	Feb 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.33	490	1.30	240	1.33	1.35	1.30	2	8	1.32	10,875	14,247.55
Stock	Feb 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.30	983	1.27	200	1.30	1.34	1.27	2	18	1.33	2,915	3,742.80
Stock	Feb 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.31	963	1.27	1,100	1.31	1.32	1.27	2	15	1.27	13,404	17,615.06
Stock	Feb 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.31	989	1.28	95	1.31	1.31	1.28	2	9	1.30	856	1,100.30
Stock	Feb 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.27	1,000	1.18	950	1.25	1.28	1.25	2	36	1.27	12,790	16,012.95
Stock	Feb 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.26	1,130	1.19	3,827	1.26	1.26	1.19	2	14	1.21	4,038	4,885.27
Stock	Feb 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.27	1,140	1.24	500	1.27	1.27	1.23	2	2	1.23	2,005	2,466.35
Stock	Feb 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.25	293	1.23	499	1.23	1.26	1.21	2	28	1.23	12,757	15,559.29
Stock	Mar 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.26	2,242	1.22	632	1.26	1.26	1.21	2	12	1.25	102,284	123,813.82
Stock	Mar 02, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.24	200	1.20	825	1.20	1.26	1.20	2	11	1.24	2,191	2,660.26
Stock	Mar 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.23	100	1.22	107	1.23	1.24	1.22	2	9	1.24	365	448.65
Stock	Mar 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.24	500	1.19	150	1.21	1.23	1.17	2	32	1.23	11,467	13,553.81
Stock	Mar 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.24	2,545	1.18	250	1.24	1.24	1.21	2	8	1.21	101,960	125,406.40
Stock	Mar 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.18	1,200	0.00	0	1.18	1.23	1.18	2	28	1.23	17,826	21,566.70
Stock	Mar 09, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.21	925	1.15	250	1.21	1.21	1.14	2	22	1.19	8,250	9,762.10
Stock	Mar 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.15	806	1.14	500	1.15	1.22	1.15	2	60	1.22	29,783	34,333.18
Stock	Mar 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	3,940	1.15	1,000	1.18	1.18	1.16	2	11	1.18	103,200	119,743.00
Stock	Mar 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	100	1.16	500	1.19	1.20	1.18	2	7	1.19	800	946.85
Stock	Mar 15, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	1,650	1.18	1,075	1.18	1.20	1.18	2	10	1.20	2,300	2,739.50
Stock	Mar 16, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	2,281	1.18	2,100	1.20	1.20	1.17	2	7	1.20	580	690.42
Stock	Mar 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	61	1.16	1,000	1.20	1.24	1.17	2	33	1.21	106,710	125,052.15
Stock	Mar 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.23	1,836	1.20	150	1.23	1.23	1.19	2	30	1.20	7,190	8,741.20
Stock	Mar 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.21	300	1.17	6,200	1.21	1.25	1.18	2	21	1.25	7,025	8,366.15
Stock	Mar 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.21	9,625	1.18	100	1.21	1.22	1.16	2	21	1.19	29,425	35,759.00
Stock	Mar 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.18	3,710	1.16	400	1.18	1.18	1.15	2	32	1.18	14,470	16,748.10
Stock	Mar 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.18	1,025	1.13	4,345	1.13	1.18	1.13	2	17	1.15	3,775	4,296.70
Stock	Mar 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.14	450	1.13	1,000	1.14	1.16	1.12	2	11	1.16	1,310	1,486.60
Stock	Mar 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.18	2,675	1.15	100	1.17	1.17	1.16	2	9	1.16	1,290	1,504.80
Stock	Mar 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	3,034	1.19	1,000	1.20	1.20	1.18	2	18	1.18	75,310	90,349.70
Stock	Mar 30, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	900	1.16	2,450	1.16	1.21	1.16	2	19	1.17	33,050	39,368.50
Stock	Mar 31, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	1,750	1.17	500	1.19	1.19	1.16	2	2	1.16	550	639.50
Stock	Apr 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	1,261	1.18	200	1.19	1.20	1.19	2	20	1.19	80,329	95,664.31
Stock	Apr 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	600	1.16	2,350	1.19	1.19	1.16	2	5	1.16	2,200	2,603.00
Stock	Apr 05, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	1,450	1.18	1,500	1.19	1.22	1.18	2	16	1.22	9,100	10,968.00
Stock	Apr 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	990	1.16	305	1.19	1.19	1.16	2	11	1.17	2,045	2,390.85
Stock	Apr 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.18	50	1.17	1,200	1.18	1.19	1.18	2	26	1.18	6,825	8,088.25
Stock	Apr 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	1,250	1.18	1,000	1.19	1.19	1.16	2	9	1.17	6,590	7,710.75
Stock	Apr 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.22	1,555	1.20	100	1.22	1.22	1.19	2	6	1.19	1,310	1,576.90
Stock	Apr 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	850	1.19	600	1.20	1.21	1.18	2	20	1.19	88,591	104,618.88
Stock	Apr 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	650	1.19	410	1.20	1.23	1.20	2	12	1.23	15,059	18,077.95
Stock	Apr 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	1,300	1.16	2,000	1.20	1.20	1.18	2	12	1.18	29,950	35,649.40
Stock	Apr 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.21	400	1.19	380	1.19	1.21	1.18	2	11	1.21	44,496	53,780.91
Stock	Apr 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.15	79	1.14	1,050	1.14	1.22	1.14	2	18	1.22	6,986	8,025.95
Stock	Apr 20, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.17	1,800	1.12	250	1.17	1.17	1.12	2	6	1.17	4,400	4,945.50
Stock	Apr 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.19	250	1.16	200	1.16	1.19	1.14	2	16	1.14	3,850	4,443.50
Stock	Apr 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.14	280	1.13	1,550	1.13	1.14	1.11	2	52	1.14	36,620	40,897.10
Stock	Apr 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.14	280	1.14	100	1.13	1.15	1.13	2	3	1.15	1,010	1,141.50
Stock	Apr 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.17	2,230	1.15	10	1.17	1.17	1.11	2	11	1.11	3,390	3,899.00
Stock	Apr 27, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.17	79	1.16	200	1.16	1.20	1.16	2	4	1.20	1,150	1,350.00
Stock	Apr 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.17	1,900	1.14	450	1.14	1.15	1.14	2	11	1.15	6,550	7,497.00
Stock	Apr 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.20	579	1.19	227,808	1.19	1.19	1.16	2	23	1.16	49,192	57,962.16
Stock	May 02, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.25	1,500	1.24	56,371	1.24	1.24	1.24	2	13	1.24	6,194	7,680.56
Stock	May 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.36	750	1.30	67,455	1.30	1.30	1.27	2	44	1.28	39,537	51,010.37
Stock	May 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.41	500	1.36	156,520	1.36	1.36	1.30	2	67	1.32	66,396	89,467.32
Stock	May 05, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.41	500	1.38	500	1.41	1.41	1.37	2	48	1.37	16,309	22,773.51
Stock	May 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.42	817	1.40	49,000	1.40	1.42	1.37	2	32	1.37	18,125	25,435.20
Stock	May 09, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.52	200	1.47	3,884	1.47	1.47	1.35	2	70	1.36	49,395	69,857.03
Stock	May 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.60	154	1.54	2,500	1.54	1.54	1.50	2	23	1.50	7,600	11,641.31
Stock	May 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.69	1,000	1.61	21,728	1.61	1.61	1.56	2	30	1.60	37,172	59,439.20
Stock	May 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.20	2,150	1.69	76,350	1.69	1.69	1.61	2	16	1.64	26,640	43,929.70
Stock	May 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	0.00	0	1.77	222,000	1.77	1.77	1.77	2	8	1.77	19,500	34,515.00
Stock	May 16, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.94	700	1.85	230,322	1.85	1.85	1.85	2	48	1.85	49,975	92,453.75
Stock	May 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.86	57,919	1.85	3,735	1.86	1.94	1.85	2	52	1.93	29,238	54,957.83
Stock	May 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.82	10,079	1.81	3,350	1.82	1.89	1.82	2	89	1.83	45,422	83,848.68
Stock	May 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.73	4,900	1.70	1,500	1.73	1.81	1.73	2	82	1.81	45,578	79,995.37
Stock	May 20, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.70	5,800	1.68	1,000	1.70	1.73	1.69	2	32	1.72	21,415	36,531.55
Stock	May 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	3,740	1.67	1,000	1.75	1.77	1.65	2	17	1.67	12,733	22,084.91
Stock	May 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.77	4,200	1.71	1,000	1.77	1.77	1.77	2	1	1.77	500	885.00
Stock	May 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	2,000	0.00	0	1.75	1.75	1.75	2	2	1.75	700	1,225.00
Stock	May 27, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.11	47,889	1.10	1,000	1.11	1.11	1.06	2	154	1.06	171,111	189,930.71
Stock	May 27, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	5,300	0.00	0	1.74	1.75	1.74	2	7	1.75	13,640	23,826.50
Stock	May 30, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.11	1,780	1.08	3,400	1.11	1.15	1.08	2	92	1.15	106,020	119,940.95
Stock	May 30, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.69	1,400	1.68	2,000	1.69	1.71	1.66	2	15	1.66	5,783	9,684.28
Stock	May 31, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.06	15,020	1.01	5,000	1.06	1.06	1.06	2	22	1.06	12,595	13,350.70
Stock	May 31, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.61	1,138	0.00	0	1.61	1.70	1.61	2	10	1.70	32,023	54,349.50
Stock	Jun 01, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	7,975	0.97	2,000	1.01	1.03	1.01	2	31	1.03	12,714	12,877.84
Stock	Jun 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.61	140	1.53	4,500	1.61	1.61	1.61	2	3	1.61	810	1,304.10
Stock	Jun 02, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	17,410	0.00	0	0.96	0.97	0.96	2	25	0.97	11,850	11,411.50
Stock	Jun 02, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.62	200	1.53	1,400	1.62	1.64	1.53	2	6	1.53	1,150	1,772.80
Stock	Jun 03, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.93	2,304	0.92	2,324	0.93	0.96	0.92	2	37	0.93	16,201	14,975.98
Stock	Jun 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.60	250	1.55	1,000	1.59	1.65	1.54	2	13	1.55	6,340	9,884.60
Stock	Jun 06, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.89	16,599	0.88	200	0.89	0.89	0.89	2	29	0.89	17,165	15,276.85
Stock	Jun 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.64	1,000	1.54	200	1.61	1.61	1.54	2	5	1.54	688	1,100.68
Stock	Jun 07, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.85	9,529	0.81	4,750	0.85	0.87	0.85	2	36	0.85	12,227	10,401.95
Stock	Jun 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	450	0.00	0	1.59	1.59	1.56	2	3	1.56	1,150	1,798.50
Stock	Jun 08, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.87	150	0.86	2,030	0.86	0.89	0.81	2	60	0.81	25,744	22,305.14
Stock	Jun 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.60	1,040	0.00	0	1.60	1.60	1.52	2	11	1.53	1,610	2,463.25
Stock	Jun 09, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.94	1,400	0.90	4,958	0.90	0.90	0.88	2	46	0.88	25,975	23,330.00
Stock	Jun 09, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.57	340	1.53	200	1.57	1.57	1.52	2	7	1.55	2,480	3,816.10
Stock	Jun 10, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	1,500	0.94	28,575	0.94	0.94	0.91	2	26	0.91	14,250	13,321.00
Stock	Jun 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	250	1.55	2	1.58	1.58	1.54	2	10	1.54	3,775	5,883.35
Stock	Jun 13, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	12,250	0.98	47,595	0.98	0.98	0.98	2	8	0.98	2,550	2,499.00
Stock	Jun 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.59	250	1.57	1,500	1.59	1.59	1.59	2	3	1.59	1,100	1,749.00
Stock	Jun 14, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	10,000	1.00	1,550	1.02	1.02	0.98	2	105	1.02	87,912	89,109.33
Stock	Jun 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.70	250	1.66	8,650	1.66	1.66	1.60	2	41	1.61	42,011	68,278.60
Stock	Jun 15, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,500	0.98	1,250	0.99	1.03	0.99	2	57	1.03	54,085	54,360.55
Stock	Jun 15, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.82	250	1.74	8,600	1.74	1.74	1.66	2	11	1.66	3,590	6,203.40
Stock	Jun 16, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	3,879	1.01	500	1.02	1.02	0.98	2	42	0.99	13,593	13,613.88
Stock	Jun 16, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.81	1,350	1.79	500	1.81	1.82	1.79	2	17	1.82	8,705	15,671.75
Stock	Jun 17, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	2,188	0.93	500	0.99	1.01	0.97	2	67	0.98	28,373	27,747.94
Stock	Jun 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.81	1,750	0.00	0	1.81	1.85	1.76	2	26	1.82	8,850	16,044.50
Stock	Jun 20, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	400	0.95	2,000	0.96	0.99	0.96	2	30	0.98	7,340	7,149.25
Stock	Jun 21, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	3,702	0.95	1,600	0.99	0.99	0.95	2	9	0.96	1,555	1,501.45
Stock	Jun 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.79	1,600	1.74	100	1.79	1.80	1.73	2	16	1.73	7,750	13,724.00
Stock	Jun 22, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	1,300	0.95	1,150	0.98	1.00	0.95	2	14	1.00	2,050	2,007.50
Stock	Jun 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	100	1.72	750	1.72	1.73	1.72	2	15	1.73	6,250	10,770.00
Stock	Jun 23, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	3,697	0.95	50	0.97	0.97	0.94	2	31	0.96	9,805	9,334.35
Stock	Jun 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.72	240	1.68	990	1.72	1.72	1.68	2	5	1.70	1,670	2,842.00
Stock	Jun 24, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	570	0.94	450	0.96	0.96	0.94	2	18	0.95	3,997	3,774.20
Stock	Jun 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.71	800	1.56	250	1.71	1.71	1.66	2	4	1.66	3,600	6,041.00
Stock	Jun 27, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.95	3,030	0.88	1,000	0.95	0.98	0.92	2	23	0.98	6,855	6,325.25
Stock	Jun 28, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.91	900	0.87	1,000	0.91	0.93	0.91	2	17	0.92	6,530	5,979.30
Stock	Jun 29, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.93	1,610	0.91	300	0.93	0.94	0.90	2	26	0.93	6,420	5,920.50
Stock	Jun 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.72	4,250	1.56	250	1.72	1.72	1.71	2	2	1.71	900	1,544.00
Stock	Jun 30, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.92	1,405	0.89	3,500	0.92	0.92	0.89	2	19	0.90	6,700	6,067.10
Stock	Jun 30, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.70	250	1.64	200	1.70	1.70	1.64	2	16	1.64	2,584	4,374.70
Stock	Jul 01, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.92	3,045	0.90	5,000	0.92	0.92	0.90	2	10	0.91	2,755	2,504.60
Stock	Jul 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	2,298	1.64	250	1.75	1.75	1.64	2	20	1.64	5,400	9,304.07
Stock	Jul 04, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.91	1,000	0.88	4,450	0.91	0.91	0.89	2	9	0.89	2,600	2,324.00
Stock	Jul 05, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.90	1,665	0.87	4,000	0.90	0.91	0.87	2	33	0.91	5,470	4,833.50
Stock	Jul 06, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.89	1,425	0.88	1,750	0.89	0.90	0.88	2	24	0.88	7,930	7,088.50
Stock	Jul 07, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.88	3,850	0.87	550	0.88	0.90	0.88	2	22	0.88	10,200	9,004.00
Stock	Jul 08, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.87	1,865	0.86	2,200	0.87	0.90	0.85	2	22	0.90	9,150	7,911.15
Stock	Jul 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.76	2,192	0.00	0	1.76	1.76	1.76	2	1	1.76	30	52.80
Stock	Jul 11, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.87	2,860	0.85	1,750	0.87	0.88	0.86	2	16	0.88	7,155	6,208.75
Stock	Jul 12, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.87	798	0.85	950	0.85	0.85	0.85	2	12	0.85	21,750	18,487.50
Stock	Jul 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.76	1,069	0.00	0	1.76	1.76	1.68	2	2	1.68	2	3.44
Stock	Jul 13, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.90	2,500	0.89	5,454	0.89	0.89	0.86	2	44	0.86	33,487	29,630.42
Stock	Jul 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	450	1.68	500	1.75	1.75	1.74	2	2	1.74	2,550	4,437.50
Stock	Jul 14, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.92	3,790	0.90	500	0.92	0.92	0.89	2	33	0.90	18,265	16,558.65
Stock	Jul 15, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	230	0.96	2,929	0.96	0.96	0.89	2	72	0.89	49,949	47,320.94
Stock	Jul 15, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.76	4,547	1.67	100	1.76	1.76	1.76	2	1	1.76	669	1,177.44
Stock	Jul 18, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	9,980	0.98	16,330	0.98	0.99	0.96	2	38	0.96	13,528	13,252.64
Stock	Jul 19, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	1,200	0.97	4,450	0.97	0.99	0.97	2	12	0.99	7,350	7,142.50
Stock	Jul 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.73	499	1.68	581	1.73	1.73	1.68	2	3	1.68	1,420	2,385.65
Stock	Jul 20, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	2,150	1.01	960	1.01	1.01	0.96	2	71	0.98	33,130	33,294.45
Stock	Jul 20, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	490	1.65	1,000	1.75	1.75	1.70	2	2	1.70	2,009	3,415.80
Stock	Jul 21, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	1,600	0.99	1,000	1.01	1.02	0.98	2	30	1.01	11,815	11,804.80
Stock	Jul 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	1,800	1.67	130	1.67	1.67	1.67	2	8	1.67	3,200	5,344.00
Stock	Jul 22, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	5,450	0.98	350	1.00	1.03	1.00	2	15	1.02	2,625	2,682.50
Stock	Jul 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	1,900	1.64	100	1.75	1.75	1.75	2	1	1.75	100	175.00
Stock	Jul 25, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	2,000	0.98	890	1.00	1.03	0.98	2	17	1.03	11,850	11,875.75
Stock	Jul 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.72	950	1.67	950	1.72	1.72	1.67	2	2	1.67	100	169.50
Stock	Jul 26, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,400	0.98	340	0.99	1.00	0.99	2	8	1.00	5,500	5,489.00
Stock	Jul 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	1,000	1.65	1,000	1.72	1.72	1.64	2	2	1.64	110	184.80
Stock	Jul 28, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	1,945	0.95	2,300	0.97	0.98	0.96	2	13	0.98	3,945	3,821.15
Stock	Jul 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.73	2,030	1.68	6,000	1.72	1.72	1.70	2	6	1.70	65,760	111,808.00
Stock	Jul 29, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	800	0.97	1,500	0.97	0.99	0.95	2	22	0.95	12,595	12,278.55
Stock	Jul 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	2,500	0.00	0	1.74	1.74	1.74	2	1	1.74	3,033	5,277.42
Stock	Aug 01, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	499	0.93	10,000	0.93	0.99	0.93	2	17	0.99	18,659	17,760.31
Stock	Aug 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.70	100	1.67	850	1.67	1.72	1.66	2	7	1.66	340	574.60
Stock	Aug 02, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.93	1,615	0.90	5,000	0.93	0.95	0.89	2	11	0.95	2,960	2,645.30
Stock	Aug 02, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.72	850	1.63	20,000	1.63	1.67	1.63	2	2	1.67	2,000	3,300.00
Stock	Aug 03, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	2,000	0.95	171	0.95	0.97	0.89	2	49	0.93	27,223	25,486.69
Stock	Aug 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	4,700	1.71	250	1.71	1.71	1.70	2	10	1.70	4,750	8,107.05
Stock	Aug 04, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	2,900	0.93	100	0.98	0.98	0.98	2	1	0.98	100	98.00
Stock	Aug 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	1,450	0.00	0	1.74	1.74	1.74	2	1	1.74	50	87.00
Stock	Aug 05, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	145	0.94	700	0.97	0.97	0.95	2	7	0.95	1,305	1,259.80
Stock	Aug 05, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.85	1,050	1.82	1,750	1.82	1.82	1.72	2	46	1.72	48,649	86,546.69
Stock	Aug 08, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	2,145	0.94	270	0.97	0.97	0.97	2	2	0.97	650	630.50
Stock	Aug 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.85	1,900	1.80	8,000	1.82	1.91	1.82	2	56	1.85	122,884	228,694.01
Stock	Aug 09, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	770	0.94	270	0.97	0.97	0.95	2	5	0.96	2,235	2,127.75
Stock	Aug 09, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.82	100	1.81	1,000	1.82	1.86	1.82	2	4	1.86	5,499	10,188.14
Stock	Aug 10, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	9,998	0.94	168	0.96	0.96	0.94	2	3	0.94	1,002	961.88
Stock	Aug 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.86	9,300	1.83	10,000	1.86	1.86	1.82	2	5	1.82	6,200	11,328.00
Stock	Aug 11, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	9,998	0.92	518	0.92	0.92	0.92	2	5	0.92	1,000	920.00
Stock	Aug 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.85	2,895	1.80	3,000	1.85	1.85	1.80	2	16	1.80	18,376	33,345.60
Stock	Aug 12, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	12,375	0.91	500	0.96	0.96	0.94	2	4	0.94	605	580.70
Stock	Aug 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.77	1,900	1.76	1,450	1.77	1.81	1.77	2	58	1.79	169,631	302,713.87
Stock	Aug 15, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.80	3,399	1.73	150	1.80	1.80	1.74	2	12	1.75	7,351	12,895.80
Stock	Aug 16, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	1,648	0.93	250	0.96	0.96	0.92	2	12	0.92	32,245	30,842.70
Stock	Aug 16, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.80	750	1.71	1,015	1.71	1.71	1.71	2	10	1.71	3,035	5,189.85
Stock	Aug 17, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	6,100	0.99	1,200	0.99	0.99	0.96	2	44	0.96	32,700	32,039.96
Stock	Aug 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.74	898	1.72	500	1.74	1.75	1.70	2	13	1.75	10,802	18,897.48
Stock	Aug 18, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	845	0.96	1,000	0.99	0.99	0.97	2	2	0.97	1,002	971.98
Stock	Aug 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	11,899	0.00	0	1.75	1.75	1.67	2	7	1.74	2,050	3,482.41
Stock	Aug 19, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.07	2,300	1.03	9,450	1.03	1.03	0.99	2	47	0.99	46,116	47,220.21
Stock	Aug 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.68	1,000	1.67	150,097	1.67	1.75	1.67	2	94	1.74	137,112	232,445.01
Stock	Aug 22, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	2,050	1.01	500	1.04	1.04	1.02	2	4	1.04	3,020	3,110.80
Stock	Aug 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.69	500	1.64	667	1.64	1.69	1.63	2	17	1.63	13,533	22,198.12
Stock	Aug 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.72	2,302	1.60	1,000	1.72	1.72	1.68	2	5	1.68	1,501	2,581.68
Stock	Aug 24, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	3,250	0.99	200	0.99	1.01	0.99	2	23	1.00	8,700	8,688.50
Stock	Aug 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.79	1,588	1.75	4,235	1.75	1.79	1.71	2	26	1.71	24,265	42,372.24
Stock	Aug 25, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	1,325	0.97	1,000	1.00	1.01	0.96	2	3	1.01	800	770.25
Stock	Aug 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.75	450	1.74	3,800	1.74	1.78	1.71	2	9	1.72	4,188	7,245.94
Stock	Aug 26, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	700	0.97	1,000	1.00	1.00	0.96	2	8	0.97	1,101	1,086.97
Stock	Aug 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.77	1,500	1.75	750	1.75	1.75	1.75	2	10	1.75	2,750	4,812.50
Stock	Aug 29, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	951	0.97	159	0.97	0.97	0.97	2	8	0.97	3,600	3,492.00
Stock	Aug 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.83	1,395	1.81	190	1.81	1.81	1.70	2	20	1.70	127,220	230,213.20
Stock	Aug 30, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	250	0.99	200	1.01	1.01	0.97	2	23	0.98	14,055	14,035.00
Stock	Aug 31, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	2,351	1.01	200	1.04	1.05	1.01	2	33	1.03	19,707	20,556.78
Stock	Aug 31, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.93	2,000	1.90	1,000	1.90	1.90	1.85	2	28	1.85	23,650	44,601.25
Stock	Sep 01, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	3,080	1.01	1,212	1.04	1.04	1.01	2	12	1.03	4,158	4,284.68
Stock	Sep 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.92	1,768	1.88	200	1.92	1.92	1.92	2	1	1.92	500	960.00
Stock	Sep 02, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	10,412	1.00	1,170	1.04	1.04	1.00	2	3	1.00	210	218.00
Stock	Sep 05, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	1,099	0.99	3,700	1.02	1.02	1.01	2	5	1.01	2,201	2,233.02
Stock	Sep 05, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.90	2,844	1.68	1,000	1.90	1.92	1.87	2	4	1.90	1,551	2,956.87
Stock	Sep 06, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	497	0.98	500	1.01	1.01	0.97	2	6	0.98	2,502	2,482.02
Stock	Sep 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	1.97	800	1.88	1,000	1.97	1.97	1.81	2	17	1.81	43,008	80,659.20
Stock	Sep 07, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	876	0.98	550	1.01	1.01	0.98	2	5	0.98	1,501	1,501.01
Stock	Sep 08, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	776	1.00	1,258	1.00	1.01	0.99	2	7	0.99	1,384	1,374.58
Stock	Sep 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	0.00	0	2.06	7,435	2.06	2.06	1.91	2	51	1.96	91,491	182,516.55
Stock	Sep 13, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	750	0.98	1,500	1.02	1.03	0.97	2	11	0.97	1,625	1,632.93
Stock	Sep 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.15	1,600	2.10	210	2.15	2.15	1.96	2	17	2.03	11,650	24,447.50
Stock	Sep 14, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	695	0.99	9,950	1.00	1.00	0.99	2	6	1.00	4,225	4,224.50
Stock	Sep 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.17	2,750	2.12	1,250	2.17	2.24	2.05	2	134	2.10	118,182	254,053.90
Stock	Sep 15, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	10,000	1.00	1,450	1.00	1.04	1.00	2	9	1.03	5,272	5,289.86
Stock	Sep 15, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.21	300	2.17	21,200	2.18	2.25	2.13	2	76	2.20	158,783	346,626.64
Stock	Sep 16, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	1,998	1.00	70	1.00	1.02	1.00	2	5	1.00	1,432	1,432.04
Stock	Sep 16, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.17	850	2.16	11,700	2.17	2.23	2.17	2	12	2.21	5,250	11,456.50
Stock	Sep 19, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	42	0.98	500	0.99	1.00	0.99	2	3	1.00	1,350	1,339.00
Stock	Sep 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.21	1,000	2.13	200	2.20	2.20	2.20	2	2	2.20	350	770.00
Stock	Sep 20, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	900	0.97	1,500	1.00	1.00	1.00	2	1	1.00	100	100.00
Stock	Sep 20, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.97	100	2.31	202,000	2.31	2.31	2.16	2	71	2.19	179,820	404,750.20
Stock	Sep 21, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.09	2,000	1.05	245,000	1.05	1.05	1.00	2	98	1.00	343,041	360,096.19
Stock	Sep 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.42	1,150	2.41	50	2.42	2.42	2.34	2	36	2.39	22,500	54,247.00
Stock	Sep 22, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.08	5,969	1.05	1,500	1.05	1.10	1.05	2	146	1.10	287,966	311,877.16
Stock	Sep 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.39	500	2.27	300	2.30	2.50	2.30	2	28	2.47	37,200	91,738.56
Stock	Sep 23, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.05	9,548	1.04	6,900	1.05	1.05	1.03	2	43	1.05	30,110	31,355.00
Stock	Sep 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.32	1,550	2.23	445	2.32	2.32	2.23	2	4	2.23	555	1,282.65
Stock	Sep 26, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	1,435	1.03	2,000	1.04	1.05	1.02	2	38	1.02	36,200	37,582.32
Stock	Sep 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.32	1,000	0.00	0	2.32	2.32	2.22	2	5	2.22	1,450	3,284.00
Stock	Sep 27, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	800	1.00	2,300	1.02	1.02	1.00	2	9	1.01	910	921.60
Stock	Sep 27, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.30	1,000	2.23	400	2.30	2.30	2.22	2	4	2.22	2,000	4,510.00
Stock	Sep 28, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	2,140	1.00	540	1.01	1.03	1.00	2	11	1.00	3,620	3,647.10
Stock	Sep 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.41	1,772	2.33	250	2.41	2.41	2.20	2	35	2.23	19,870	47,468.90
Stock	Sep 29, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	195	0.97	3,005	0.97	1.02	0.97	2	31	0.99	8,165	8,011.85
Stock	Sep 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.53	2,625	2.42	500	2.53	2.53	2.35	2	39	2.35	52,522	130,245.80
Stock	Sep 30, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	4,133	0.98	690	0.99	1.00	0.96	2	36	0.96	9,377	9,233.33
Stock	Sep 30, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.62	500	2.56	1,000	2.60	2.65	2.50	2	10	2.62	4,625	12,147.00
Stock	Oct 03, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	2,515	1.00	50	1.01	1.02	1.00	2	12	1.01	7,133	7,185.80
Stock	Oct 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.97	100	2.73	23,350	2.73	2.73	2.66	2	14	2.66	57,250	155,966.50
Stock	Oct 04, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.05	3,087	1.03	1,000	1.05	1.05	1.02	2	17	1.02	4,063	4,199.02
Stock	Oct 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.96	1,000	2.86	171,250	2.86	2.86	2.80	2	54	2.80	109,040	311,009.40
Stock	Oct 05, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	1,030	1.02	1,000	1.03	1.04	1.03	2	9	1.04	5,495	5,679.75
Stock	Oct 05, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	0.00	0	3.00	62,820	3.00	3.00	3.00	2	53	3.00	87,011	261,033.00
Stock	Oct 06, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.03	2,130	1.02	2,500	1.03	1.04	1.00	2	25	1.04	36,043	36,723.90
Stock	Oct 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	0.00	0	3.15	35,700	3.15	3.15	2.95	2	45	3.02	91,550	277,287.50
Stock	Oct 07, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.03	4,125	1.00	10,350	1.03	1.03	1.01	2	6	1.01	3,430	3,490.30
Stock	Oct 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.23	1,749	3.03	250	3.23	3.25	3.07	2	10	3.20	6,318	19,574.18
Stock	Oct 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.24	24,900	0.00	0	3.24	3.25	3.20	2	5	3.20	5,460	17,681.00
Stock	Oct 11, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	6,000	0.99	790	0.99	1.01	0.99	2	22	1.01	15,010	14,894.90
Stock	Oct 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.28	100	3.11	500	3.15	3.40	3.08	2	109	3.12	78,249	248,235.62
Stock	Oct 12, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	500	1.00	100	1.02	1.02	0.99	2	14	0.99	7,958	7,897.92
Stock	Oct 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.24	100	3.08	50	3.23	3.24	3.17	2	10	3.17	4,301	13,768.53
Stock	Oct 13, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.03	105	1.02	5	1.03	1.03	1.00	2	9	1.00	2,250	2,268.45
Stock	Oct 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.08	1,655	0.00	0	3.08	3.19	3.08	2	24	3.16	12,760	39,701.30
Stock	Oct 14, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.04	2,000	1.00	100	1.04	1.04	1.00	2	8	1.04	1,905	1,939.20
Stock	Oct 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.00	1,000	2.97	760	3.00	3.08	3.00	2	14	3.08	9,280	28,042.40
Stock	Oct 17, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.03	12,150	0.99	2,150	1.03	1.03	1.00	2	6	1.00	2,905	2,929.00
Stock	Oct 17, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.03	1,005	2.94	200	3.03	3.03	2.89	2	9	2.89	4,250	12,684.50
Stock	Oct 18, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	8,300	0.99	2,750	1.00	1.02	1.00	2	17	1.02	9,700	9,732.00
Stock	Oct 18, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.99	250	2.93	1,000	2.99	3.06	2.96	2	57	3.03	79,900	240,133.00
Stock	Oct 19, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	590	0.98	6,500	0.99	1.01	0.99	2	7	1.01	3,000	2,977.00
Stock	Oct 19, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.88	900	2.85	19,385	2.85	3.03	2.85	2	143	2.99	134,310	396,218.90
Stock	Oct 20, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	2,000	0.99	1,250	1.00	1.00	0.99	2	5	0.99	3,400	3,386.00
Stock	Oct 20, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.89	500	2.86	7,350	2.86	2.90	2.81	2	15	2.89	6,040	17,318.30
Stock	Oct 21, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	1,100	0.98	2,000	1.00	1.02	0.98	2	18	1.02	9,192	9,040.66
Stock	Oct 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.90	140	2.79	500	2.90	2.90	2.87	2	9	2.87	2,150	6,202.00
Stock	Oct 24, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	2,299	0.97	550	1.00	1.00	0.99	2	3	0.99	101	100.00
Stock	Oct 24, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.87	1,100	0.00	0	2.87	2.92	2.79	2	10	2.92	2,550	7,314.50
Stock	Oct 25, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.88	450	0.00	0	2.88	2.88	2.88	2	1	2.88	3,000	8,640.00
Stock	Oct 26, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,100	0.97	300	0.97	0.97	0.97	2	3	0.97	2,900	2,813.00
Stock	Oct 26, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.91	1,650	2.83	700	2.91	2.91	2.87	2	13	2.87	18,300	52,534.00
Stock	Oct 27, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	3,490	0.96	3,100	1.00	1.00	0.97	2	9	0.98	2,460	2,396.00
Stock	Oct 28, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,248	0.98	300	0.99	0.99	0.96	2	29	0.97	11,950	11,589.50
Stock	Oct 31, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	567	0.96	5,955	0.97	0.99	0.96	2	15	0.99	5,675	5,478.75
Stock	Nov 01, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,021	0.98	200	0.99	0.99	0.99	2	10	0.99	3,500	3,465.00
Stock	Nov 02, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	625	0.96	3,370	0.99	0.99	0.96	2	4	0.96	290	284.10
Stock	Nov 02, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.78	1,290	2.70	200	2.78	2.78	2.78	2	10	2.78	5,600	15,568.00
Stock	Nov 03, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	500	0.97	1,050	0.98	0.98	0.98	2	2	0.98	400	392.00
Stock	Nov 03, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.69	1,000	2.68	100	2.69	2.72	2.68	2	8	2.70	6,990	18,826.80
Stock	Nov 04, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	4,303	0.96	500	0.99	0.99	0.99	2	3	0.99	350	346.50
Stock	Nov 04, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.82	2,100	2.80	250	2.80	2.80	2.56	2	39	2.59	47,741	127,312.61
Stock	Nov 07, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	250	0.97	955	0.97	0.99	0.97	2	13	0.98	2,945	2,868.65
Stock	Nov 07, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	2.89	1,000	2.73	500	2.89	2.89	2.89	2	14	2.89	7,140	20,634.60
Stock	Nov 08, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.02	1,000	1.01	750	1.01	1.01	0.99	2	32	0.99	22,753	22,861.63
Stock	Nov 08, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	0.00	0	3.03	2,100	3.03	3.03	2.91	2	38	2.91	41,605	125,580.40
Stock	Nov 10, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	375	0.99	1,000	1.00	1.01	1.00	2	5	1.00	1,201	1,201.01
Stock	Nov 10, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.15	580	3.01	1,000	3.15	3.15	3.13	2	9	3.13	420	1,316.00
Stock	Nov 11, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	3,300	1.00	1,830	1.01	1.01	1.00	2	7	1.00	2,995	3,009.50
Stock	Nov 11, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.21	1,450	3.05	100	3.21	3.24	3.17	2	5	3.24	1,450	4,675.50
Stock	Nov 14, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.01	1,431	0.99	500	1.01	1.01	1.00	2	12	1.01	14,089	14,089.60
Stock	Nov 14, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.29	70	3.20	100	3.29	3.33	3.17	2	16	3.22	8,090	26,418.10
Stock	Nov 21, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	951	0.97	3,562	0.97	0.98	0.97	2	11	0.98	5,568	5,424.26
Stock	Nov 21, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.29	4,000	2.90	50	3.29	3.29	3.29	2	2	3.29	1,000	3,290.00
Stock	Nov 22, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	5,500	0.98	2,000	0.99	1.01	0.99	2	17	0.99	10,413	10,431.70
Stock	Nov 23, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	1.00	2,950	0.98	50	0.98	1.00	0.98	2	8	1.00	3,550	3,480.00
Stock	Nov 24, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	950	0.97	1,200	0.99	0.99	0.99	2	1	0.99	50	49.50
Stock	Nov 25, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,301	0.97	2,800	0.99	0.99	0.97	2	6	0.97	5,150	5,047.50
Stock	Nov 28, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	1,310	0.97	1,115	0.97	0.99	0.97	2	7	0.99	3,375	3,306.75
Stock	Nov 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.25	500	2.90	50	3.25	3.28	3.14	2	5	3.28	7,450	24,417.50
Stock	Nov 29, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	2,525	0.97	700	0.99	0.99	0.97	2	5	0.97	2,275	2,207.25
Stock	Nov 30, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	2,185	0.97	1,345	0.99	0.99	0.97	2	12	0.97	6,050	5,938.30
Stock	Nov 30, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.24	9,000	2.90	50	3.24	3.24	3.24	2	1	3.24	3,200	10,368.00
Stock	Dec 01, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	3,445	0.97	11,645	0.99	0.99	0.98	2	5	0.98	5,510	5,404.30
Stock	Dec 01, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.19	495	2.90	50	3.19	3.23	3.10	2	6	3.10	120	378.70
Stock	Dec 02, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.98	371	0.96	1,700	0.98	0.98	0.96	2	27	0.97	27,816	26,926.81
Stock	Dec 05, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.99	2,355	0.95	16,700	0.95	0.95	0.95	2	3	0.95	2,400	2,280.00
Stock	Dec 06, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	771	0.95	23,580	0.95	0.97	0.95	2	14	0.97	9,060	8,650.50
Stock	Dec 06, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.19	1,190	2.90	50	3.19	3.19	3.19	2	2	3.19	1,400	4,466.00
Stock	Dec 08, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	72	0.95	22,630	0.96	0.97	0.96	2	14	0.96	8,302	7,979.93
Stock	Dec 09, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	4,200	0.95	2,358	0.96	0.97	0.95	2	29	0.97	36,921	35,089.93
Stock	Dec 09, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.23	500	2.90	50	3.04	3.04	3.04	2	10	3.04	8,595	26,128.80
Stock	Dec 12, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	4,021	0.95	250	0.97	0.97	0.96	2	2	0.96	550	528.50
Stock	Dec 12, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.18	407	2.90	50	3.18	3.18	3.18	2	1	3.18	5	15.90
Stock	Dec 13, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.95	155	0.94	6,700	0.95	0.95	0.95	2	7	0.95	4,545	4,317.75
Stock	Dec 13, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.20	500	2.90	50	3.20	3.20	3.20	2	1	3.20	5	16.00
Stock	Dec 14, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.97	4,768	0.94	5,950	0.97	0.97	0.95	2	3	0.95	208	200.76
Stock	Dec 15, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	5,550	0.94	5,600	0.96	0.96	0.96	2	2	0.96	550	528.00
Stock	Dec 16, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.94	4,636	0.93	7,100	0.94	0.96	0.94	2	27	0.96	11,111	10,473.40
Stock	Dec 19, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.94	2,336	0.92	7,000	0.92	0.93	0.92	2	7	0.93	5,950	5,529.50
Stock	Dec 20, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.95	17,248	0.92	10,850	0.95	0.95	0.92	2	4	0.94	2,386	2,212.62
Stock	Dec 21, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.94	975	0.92	2,675	0.94	0.94	0.92	2	5	0.93	10,350	9,533.00
Stock	Dec 22, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.95	1,243	0.92	6,700	0.95	0.95	0.93	2	4	0.93	3,705	3,447.75
Stock	Dec 22, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.14	1	2.90	50	3.14	3.14	3.14	2	1	3.14	5	15.70
Stock	Dec 23, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.20	1,150	2.90	50	3.20	3.20	3.20	2	1	3.20	50	160.00
Stock	Dec 26, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.94	80	0.93	887	0.93	0.94	0.92	2	4	0.92	497	463.67
Stock	Dec 27, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.90	14,813	0.89	2,300	0.90	0.95	0.90	2	22	0.94	15,833	14,604.17
Stock	Dec 27, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.19	470	3.04	25	3.19	3.19	3.19	2	5	3.19	3,155	10,064.45
Stock	Dec 28, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.96	1,650	0.91	150	0.94	0.94	0.91	2	37	0.92	41,186	38,380.58
Stock	Dec 28, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.20	10,750	3.05	100	3.20	3.25	3.04	2	23	3.04	13,455	41,920.24
Stock	Dec 29, 2010	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2010	0.95	1,448	0.92	201	0.92	0.95	0.90	2	8	0.93	4,100	3,727.08
Stock	Dec 29, 2010	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2010	3.05	2,000	0.00	0	3.05	3.05	3.05	2	3	3.05	1,005	3,065.25
	Trade_Date		Company_Code		Primary_ISIC