Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 05, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.90 | 4,990 | 0.00 | 0 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1.90 | 10 | 19.00 | |||||
| Stock | Jan 07, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 8.33 | 2,998 | 0.00 | 0 | 8.33 | 8.33 | 8.33 | 2 | 1 | 8.33 | 10 | 83.30 | |||||
| Stock | Jan 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 50 | 1.81 | 68 | 1.81 | 1.81 | 1.81 | 1 | 1 | 1.81 | 30 | 54.30 | |||||
| Stock | Jan 10, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.82 | 25 | 1.81 | 221 | 1.81 | 1.82 | 1.81 | 1 | 7 | 1.82 | 895 | 1,621.95 | |||||
| Stock | Jan 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 75 | 1.90 | 29,491 | 1.90 | 1.90 | 1.81 | 1 | 18 | 1.81 | 50,534 | 96,010.60 | |||||
| Stock | Jan 11, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.83 | 880 | 0.00 | 0 | 1.83 | 1.83 | 1.83 | 2 | 3 | 1.83 | 200 | 366.00 | |||||
| Stock | Jan 12, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 8.32 | 29 | 0.00 | 0 | 8.32 | 8.32 | 8.32 | 2 | 1 | 8.32 | 10 | 83.20 | |||||
| Stock | Jan 12, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 100 | 1.91 | 70 | 1.91 | 1.93 | 1.90 | 1 | 21 | 1.90 | 86,467 | 164,341.70 | |||||
| Stock | Jan 12, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.85 | 1,090 | 1.74 | 100 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1.85 | 40 | 74.00 | |||||
| Stock | Jan 13, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 600 | 1.90 | 55,260 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 2,044 | 3,883.60 | |||||
| Stock | Jan 14, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 584 | 1.91 | 1,350 | 1.94 | 1.94 | 1.90 | 1 | 4 | 1.90 | 1,001 | 1,922.54 | |||||
| Stock | Jan 17, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 2,044 | 1.91 | 1,220 | 1.94 | 1.94 | 1.90 | 1 | 7 | 1.90 | 3,900 | 7,411.54 | |||||
| Stock | Jan 18, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 8.00 | 1,854 | 0.00 | 0 | 8.00 | 8.00 | 8.00 | 2 | 1 | 8.00 | 20 | 160.00 | |||||
| Stock | Jan 18, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.85 | 1,010 | 1.76 | 150 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1.85 | 20 | 37.00 | |||||
| Stock | Jan 19, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 2,695 | 1.91 | 1,220 | 1.95 | 1.95 | 1.95 | 1 | 2 | 1.95 | 680 | 1,326.00 | |||||
| Stock | Jan 20, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.99 | 390 | 0.00 | 0 | 7.99 | 7.99 | 7.99 | 2 | 1 | 7.99 | 10 | 79.90 | |||||
| Stock | Jan 20, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 500 | 1.91 | 1,620 | 1.91 | 1.91 | 1.91 | 1 | 1 | 1.91 | 100 | 191.00 | |||||
| Stock | Jan 20, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.85 | 780 | 0.00 | 0 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1.85 | 100 | 185.00 | |||||
| Stock | Jan 21, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 200 | 1.90 | 84,498 | 1.90 | 1.92 | 1.90 | 1 | 9 | 1.92 | 25,987 | 49,430.20 | |||||
| Stock | Jan 24, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.91 | 200 | 1.90 | 67,988 | 1.90 | 1.90 | 1.90 | 1 | 4 | 1.90 | 16,510 | 31,369.00 | |||||
| Stock | Jan 24, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.84 | 50 | 1.76 | 20 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1.84 | 100 | 184.00 | |||||
| Stock | Jan 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 100 | 1.90 | 67,888 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 100 | 190.00 | |||||
| Stock | Jan 26, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 2,245 | 1.90 | 2,788 | 1.90 | 1.90 | 1.90 | 1 | 11 | 1.90 | 97,988 | 186,177.20 | |||||
| Stock | Jan 27, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 4,800 | 1.91 | 200 | 1.92 | 1.92 | 1.92 | 1 | 2 | 1.92 | 300 | 576.00 | |||||
| Stock | Jan 31, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.96 | 1,844 | 0.00 | 0 | 7.96 | 7.96 | 7.96 | 2 | 1 | 7.96 | 10 | 79.60 | |||||
| Stock | Feb 02, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 3,500 | 1.90 | 9,841 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 59 | 112.10 | |||||
| Stock | Feb 03, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 200 | 1.90 | 7,091 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 2,800 | 5,320.00 | |||||
| Stock | Feb 04, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 200 | 1.92 | 66 | 1.92 | 1.92 | 1.92 | 1 | 2 | 1.92 | 434 | 833.28 | |||||
| Stock | Feb 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 200 | 1.92 | 66 | 1.92 | 1.92 | 1.92 | 1 | 3 | 1.92 | 6 | 11.52 | |||||
| Stock | Feb 08, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.57 | 229 | 0.00 | 0 | 7.57 | 7.57 | 7.57 | 2 | 1 | 7.57 | 40 | 302.80 | |||||
| Stock | Feb 10, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 400 | 1.90 | 10,291 | 1.95 | 1.95 | 1.91 | 1 | 9 | 1.92 | 2,645 | 5,150.06 | |||||
| Stock | Feb 11, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.20 | 1,863 | 0.00 | 0 | 7.20 | 7.20 | 7.20 | 2 | 1 | 7.20 | 10 | 72.00 | |||||
| Stock | Feb 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 300 | 1.90 | 10,522 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 19 | 36.10 | |||||
| Stock | Feb 14, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 300 | 1.90 | 6,954 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 68 | 129.20 | |||||
| Stock | Feb 15, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.54 | 2,053 | 0.00 | 0 | 7.54 | 7.54 | 7.54 | 2 | 1 | 7.54 | 10 | 75.40 | |||||
| Stock | Feb 15, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 150 | 1.90 | 6,954 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 50 | 97.00 | |||||
| Stock | Feb 16, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 100 | 1.90 | 4,954 | 1.90 | 1.94 | 1.90 | 1 | 2 | 1.94 | 2,050 | 3,897.00 | |||||
| Stock | Feb 17, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 850 | 1.91 | 2,000 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 50 | 97.00 | |||||
| Stock | Feb 18, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.94 | 1,050 | 1.92 | 50 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 50 | 97.00 | |||||
| Stock | Feb 21, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.97 | 495 | 1.95 | 2,000 | 1.97 | 1.97 | 1.95 | 1 | 13 | 1.95 | 106,005 | 206,719.85 | |||||
| Stock | Feb 22, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.97 | 100 | 1.91 | 1,990 | 1.91 | 1.91 | 1.91 | 1 | 1 | 1.91 | 10 | 19.10 | |||||
| Stock | Feb 23, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,804 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 20 | 149.00 | |||||
| Stock | Feb 23, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 5,175 | 1.92 | 1,990 | 1.99 | 1.99 | 1.98 | 1 | 2 | 1.98 | 50 | 99.25 | |||||
| Stock | Feb 23, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.83 | 741 | 0.00 | 0 | 1.83 | 1.83 | 1.80 | 2 | 4 | 1.80 | 5,050 | 9,092.10 | |||||
| Stock | Feb 24, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.96 | 300 | 1.93 | 4,432 | 1.93 | 1.93 | 1.93 | 1 | 3 | 1.93 | 422 | 814.46 | |||||
| Stock | Feb 25, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,784 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 20 | 149.00 | |||||
| Stock | Feb 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.96 | 300 | 1.95 | 3,846 | 1.95 | 1.95 | 1.93 | 1 | 7 | 1.94 | 2,636 | 5,111.48 | |||||
| Stock | Feb 25, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.88 | 15,612 | 0.00 | 0 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1.88 | 10 | 18.80 | |||||
| Stock | Feb 28, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.97 | 100 | 1.95 | 3,896 | 1.96 | 1.96 | 1.96 | 1 | 1 | 1.96 | 50 | 98.00 | |||||
| Stock | Feb 28, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.88 | 14,821 | 0.00 | 0 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1.88 | 50 | 94.00 | |||||
| Stock | Mar 02, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,764 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 20 | 149.00 | |||||
| Stock | Mar 04, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,596 | 0.00 | 0 | 2.00 | 2.00 | 1.96 | 1 | 6 | 1.96 | 4,096 | 8,045.32 | |||||
| Stock | Mar 09, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,754 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 10 | 74.50 | |||||
| Stock | Mar 09, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 4,446 | 1.90 | 500 | 2.00 | 2.00 | 2.00 | 1 | 1 | 2.00 | 50 | 100.00 | |||||
| Stock | Mar 10, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 4,096 | 1.91 | 1,000 | 2.00 | 2.00 | 2.00 | 1 | 1 | 2.00 | 50 | 100.00 | |||||
| Stock | Mar 15, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 1,766 | 1.91 | 500 | 1.99 | 1.99 | 1.99 | 1 | 3 | 1.99 | 234 | 465.66 | |||||
| Stock | Mar 17, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,744 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 10 | 74.50 | |||||
| Stock | Mar 17, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 2,000 | 1.91 | 329 | 1.91 | 1.91 | 1.91 | 1 | 14 | 1.91 | 171 | 326.61 | |||||
| Stock | Mar 21, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,734 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 10 | 74.50 | |||||
| Stock | Mar 21, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 950 | 1.92 | 50 | 1.99 | 1.99 | 1.99 | 1 | 1 | 1.99 | 50 | 99.50 | |||||
| Stock | Mar 22, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 100 | 1.95 | 2,500 | 1.99 | 2.00 | 1.99 | 1 | 5 | 1.99 | 33,050 | 65,790.00 | |||||
| Stock | Mar 23, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,724 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 10 | 74.50 | |||||
| Stock | Mar 23, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 71 | 1.91 | 650 | 1.99 | 1.99 | 1.99 | 1 | 2 | 1.99 | 100 | 199.00 | |||||
| Stock | Mar 24, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 120 | 1.93 | 647 | 1.93 | 1.99 | 1.93 | 1 | 2 | 1.99 | 51 | 101.43 | |||||
| Stock | Mar 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,706 | 1.95 | 40 | 2.00 | 2.00 | 1.95 | 1 | 3 | 1.95 | 60 | 119.50 | |||||
| Stock | Mar 28, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,696 | 1.90 | 1,349 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 1 | 1.90 | |||||
| Stock | Mar 29, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,714 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 10 | 74.50 | |||||
| Stock | Mar 29, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 177 | 1.90 | 1,473 | 1.90 | 1.99 | 1.90 | 1 | 3 | 1.99 | 51 | 101.40 | |||||
| Stock | Mar 30, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.45 | 1,704 | 0.00 | 0 | 7.45 | 7.45 | 7.45 | 2 | 1 | 7.45 | 10 | 74.50 | |||||
| Stock | Mar 30, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.87 | 3,650 | 0.00 | 0 | 1.87 | 1.87 | 1.87 | 2 | 3 | 1.87 | 350 | 654.50 | |||||
| Stock | Mar 31, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.90 | 52 | 1.82 | 914 | 1.82 | 1.82 | 1.82 | 1 | 2 | 1.82 | 10,011 | 18,220.02 | |||||
| Stock | Apr 01, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.87 | 3,600 | 0.00 | 0 | 1.87 | 1.87 | 1.87 | 2 | 1 | 1.87 | 50 | 93.50 | |||||
| Stock | Apr 04, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 75 | 1.77 | 80 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 5 | 8.85 | |||||
| Stock | Apr 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 75 | 1.77 | 5,481 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 19 | 33.63 | |||||
| Stock | Apr 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 75 | 1.77 | 306 | 1.77 | 1.77 | 1.77 | 1 | 1 | 1.77 | 894 | 1,582.38 | |||||
| Stock | Apr 07, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.87 | 4,330 | 0.00 | 0 | 1.87 | 1.87 | 1.87 | 2 | 1 | 1.87 | 50 | 93.50 | |||||
| Stock | Apr 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 75 | 1.85 | 224 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 11 | 20.35 | |||||
| Stock | Apr 08, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.87 | 2,550 | 0.00 | 0 | 1.87 | 1.87 | 1.87 | 2 | 1 | 1.87 | 1,000 | 1,870.00 | |||||
| Stock | Apr 11, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.08 | 684 | 0.00 | 0 | 7.08 | 7.08 | 7.08 | 2 | 1 | 7.08 | 20 | 141.60 | |||||
| Stock | Apr 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.98 | 633 | 1.94 | 157 | 1.94 | 1.94 | 1.94 | 1 | 3 | 1.94 | 67 | 129.98 | |||||
| Stock | Apr 12, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.08 | 3,920 | 0.00 | 0 | 7.08 | 7.08 | 7.08 | 2 | 1 | 7.08 | 10 | 70.80 | |||||
| Stock | Apr 12, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,443 | 1.76 | 200 | 2.00 | 2.00 | 2.00 | 1 | 3 | 2.00 | 157 | 314.00 | |||||
| Stock | Apr 12, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.87 | 2,700 | 0.00 | 0 | 1.87 | 1.87 | 1.87 | 2 | 2 | 1.87 | 90 | 168.30 | |||||
| Stock | Apr 15, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.08 | 3,826 | 0.00 | 0 | 7.08 | 7.08 | 7.08 | 2 | 1 | 7.08 | 20 | 141.60 | |||||
| Stock | Apr 18, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.00 | 395 | 0.00 | 0 | 7.00 | 7.00 | 7.00 | 2 | 1 | 7.00 | 15 | 105.00 | |||||
| Stock | Apr 19, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 6.65 | 414 | 0.00 | 0 | 6.65 | 6.65 | 6.65 | 2 | 1 | 6.65 | 10 | 66.50 | |||||
| Stock | Apr 20, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 0.00 | 0 | 0.00 | 0 | 1.78 | 1.78 | 1.78 | 2 | 1 | 1.78 | 35,840 | 63,795.20 | |||||
| Stock | Apr 25, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 6.32 | 80 | 0.00 | 0 | 6.32 | 6.32 | 6.32 | 2 | 1 | 6.32 | 20 | 126.40 | |||||
| Stock | Apr 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,418 | 1.90 | 948 | 1.91 | 1.91 | 1.90 | 1 | 3 | 1.90 | 302 | 576.30 | |||||
| Stock | Apr 26, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,418 | 1.82 | 147 | 1.82 | 1.82 | 1.82 | 1 | 1 | 1.82 | 72 | 131.04 | |||||
| Stock | Apr 27, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 6.30 | 80 | 0.00 | 0 | 6.30 | 6.30 | 6.30 | 2 | 1 | 6.30 | 20 | 126.00 | |||||
| Stock | Apr 27, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 72 | 1.82 | 128 | 1.88 | 1.88 | 1.88 | 1 | 2 | 1.88 | 207 | 389.16 | |||||
| Stock | Apr 28, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 314 | 1.94 | 50 | 1.94 | 1.95 | 1.94 | 1 | 3 | 1.95 | 343 | 666.85 | |||||
| Stock | Apr 29, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 273 | 1.87 | 24 | 1.99 | 1.99 | 1.98 | 1 | 2 | 1.98 | 100 | 198.28 | |||||
| Stock | Apr 29, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 0.00 | 0 | 0.00 | 0 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1.86 | 20 | 37.20 | |||||
| Stock | May 04, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.90 | 2,101 | 0.00 | 0 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1.90 | 10 | 19.00 | |||||
| Stock | May 05, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 21 | 1.94 | 47 | 1.95 | 1.95 | 1.90 | 1 | 5 | 1.90 | 600 | 1,161.00 | |||||
| Stock | May 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.99 | 1,000 | 1.88 | 14 | 1.88 | 1.88 | 1.88 | 1 | 1 | 1.88 | 10 | 18.80 | |||||
| Stock | May 09, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.97 | 2,962 | 1.85 | 200 | 1.97 | 1.97 | 1.97 | 1 | 1 | 1.97 | 138 | 271.86 | |||||
| Stock | May 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 2.00 | 2,794 | 1.95 | 25 | 2.00 | 2.00 | 2.00 | 1 | 2 | 2.00 | 200 | 400.00 | |||||
| Stock | May 19, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.90 | 100 | 1.84 | 1,000 | 1.90 | 1.90 | 1.90 | 1 | 4 | 1.90 | 228 | 433.20 | |||||
| Stock | May 20, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 25 | 1.90 | 300 | 1.90 | 1.90 | 1.84 | 1 | 4 | 1.84 | 232 | 438.88 | |||||
| Stock | May 23, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.95 | 200 | 1.85 | 5 | 1.85 | 1.85 | 1.85 | 1 | 9 | 1.85 | 795 | 1,470.75 | |||||
| Stock | May 23, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.82 | 1,996 | 0.00 | 0 | 1.82 | 1.82 | 1.82 | 2 | 2 | 1.82 | 15 | 27.30 | |||||
| Stock | May 24, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.91 | 680 | 1.73 | 150 | 1.91 | 1.91 | 1.81 | 2 | 4 | 1.81 | 2,236 | 4,081.12 | |||||
| Stock | May 26, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.89 | 2,000 | 1.80 | 200 | 1.84 | 1.94 | 1.84 | 1 | 9 | 1.94 | 2,375 | 4,376.70 | |||||
| Stock | May 30, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.93 | 400 | 0.00 | 0 | 1.93 | 1.93 | 1.93 | 2 | 1 | 1.93 | 100 | 193.00 | |||||
| Stock | May 31, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 200 | 1.80 | 654 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 46 | 82.80 | |||||
| Stock | May 31, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 0.00 | 0 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 400 | 800.00 | |||||
| Stock | Jun 01, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 2.00 | 400 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 100 | 200.00 | |||||
| Stock | Jun 02, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.89 | 2,000 | 1.77 | 200 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 50 | 90.00 | |||||
| Stock | Jun 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 7 | 1.76 | 200 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 200 | 360.00 | |||||
| Stock | Jun 07, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.15 | 29 | 0.90 | 1,000 | 3.09 | 3.09 | 2.81 | 2 | 3 | 2.81 | 3,251 | 9,136.71 | |||||
| Stock | Jun 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.89 | 1,500 | 1.80 | 243 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 7 | 12.60 | |||||
| Stock | Jun 08, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.15 | 29 | 3.24 | 329 | 3.24 | 3.24 | 2.94 | 2 | 4 | 2.94 | 406 | 1,199.94 | |||||
| Stock | Jun 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.89 | 1,800 | 1.82 | 70 | 1.89 | 1.89 | 1.89 | 1 | 1 | 1.89 | 200 | 378.00 | |||||
| Stock | Jun 08, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 2.05 | 616 | 0.00 | 0 | 2.05 | 2.05 | 2.05 | 2 | 1 | 2.05 | 64 | 131.20 | |||||
| Stock | Jun 13, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.15 | 29 | 3.74 | 150 | 3.74 | 3.74 | 3.74 | 2 | 1 | 3.74 | 100 | 374.00 | |||||
| Stock | Jun 14, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.15 | 29 | 3.92 | 132 | 3.92 | 3.92 | 3.92 | 2 | 1 | 3.92 | 8 | 31.36 | |||||
| Stock | Jun 17, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.31 | 29 | 2.95 | 342 | 4.31 | 4.31 | 4.31 | 2 | 2 | 4.31 | 100 | 431.00 | |||||
| Stock | Jun 22, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 6.55 | 200 | 4.52 | 100 | 4.52 | 4.52 | 4.52 | 2 | 1 | 4.52 | 29 | 131.08 | |||||
| Stock | Jun 23, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.74 | 50 | 4.30 | 50 | 4.74 | 4.74 | 4.74 | 2 | 9 | 4.74 | 600 | 2,844.00 | |||||
| Stock | Jun 24, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 6.55 | 200 | 2.95 | 342 | 4.97 | 4.97 | 4.97 | 2 | 1 | 4.97 | 100 | 497.00 | |||||
| Stock | Jun 24, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.89 | 1,000 | 1.76 | 200 | 1.80 | 1.80 | 1.80 | 1 | 4 | 1.80 | 456 | 820.80 | |||||
| Stock | Jun 27, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.21 | 100 | 2.95 | 342 | 5.21 | 5.21 | 5.21 | 2 | 1 | 5.21 | 100 | 521.00 | |||||
| Stock | Jun 27, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 35 | 1.79 | 500 | 1.80 | 1.80 | 1.80 | 1 | 4 | 1.80 | 1,565 | 2,817.00 | |||||
| Stock | Jun 28, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.25 | 350 | 2.95 | 342 | 5.25 | 5.30 | 5.25 | 2 | 2 | 5.30 | 150 | 792.50 | |||||
| Stock | Jun 28, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.87 | 100 | 1.78 | 500 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 100 | 180.00 | |||||
| Stock | Jun 29, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.24 | 50 | 2.95 | 342 | 5.24 | 5.24 | 5.24 | 2 | 1 | 5.24 | 50 | 262.00 | |||||
| Stock | Jun 29, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.82 | 55 | 1.78 | 100 | 1.82 | 1.82 | 1.78 | 1 | 6 | 1.78 | 3,240 | 5,822.90 | |||||
| Stock | Jun 30, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.30 | 300 | 2.95 | 342 | 5.30 | 5.30 | 5.24 | 2 | 3 | 5.24 | 200 | 1,057.00 | |||||
| Stock | Jun 30, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 990 | 1.77 | 235 | 1.85 | 1.85 | 1.77 | 1 | 5 | 1.77 | 205 | 374.45 | |||||
| Stock | Jul 05, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.35 | 50 | 0.00 | 0 | 5.35 | 5.35 | 5.35 | 2 | 1 | 5.35 | 50 | 267.50 | |||||
| Stock | Jul 05, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 1,000 | 1.79 | 200 | 1.79 | 1.80 | 1.79 | 1 | 5 | 1.80 | 703 | 1,264.90 | |||||
| Stock | Jul 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.84 | 2,000 | 1.82 | 639 | 1.82 | 1.82 | 1.78 | 1 | 4 | 1.80 | 446 | 806.58 | |||||
| Stock | Jul 07, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.25 | 150 | 0.00 | 0 | 5.25 | 5.25 | 5.25 | 2 | 1 | 5.25 | 100 | 525.00 | |||||
| Stock | Jul 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 2,257 | 1.84 | 300 | 1.84 | 1.85 | 1.84 | 1 | 2 | 1.85 | 150 | 276.50 | |||||
| Stock | Jul 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 1,000 | 1.78 | 300 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 500 | 900.00 | |||||
| Stock | Jul 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 1,200 | 1.73 | 450 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 150 | 259.50 | |||||
| Stock | Jul 12, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.78 | 500 | 1.73 | 20 | 1.73 | 1.73 | 1.73 | 1 | 4 | 1.73 | 1,000 | 1,730.00 | |||||
| Stock | Jul 13, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.25 | 372 | 0.00 | 0 | 5.25 | 5.25 | 5.25 | 2 | 1 | 5.25 | 50 | 262.50 | |||||
| Stock | Jul 13, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.81 | 560 | 1.76 | 950 | 1.81 | 1.81 | 1.81 | 1 | 1 | 1.81 | 40 | 72.40 | |||||
| Stock | Jul 14, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.84 | 1,200 | 1.75 | 500 | 1.84 | 1.85 | 1.84 | 1 | 2 | 1.85 | 934 | 1,727.40 | |||||
| Stock | Jul 15, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.15 | 60 | 0.00 | 0 | 5.15 | 5.15 | 5.15 | 2 | 1 | 5.15 | 40 | 206.00 | |||||
| Stock | Jul 15, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.88 | 775 | 1.76 | 100 | 1.76 | 1.89 | 1.76 | 1 | 10 | 1.76 | 2,375 | 4,186.75 | |||||
| Stock | Jul 18, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.15 | 60 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 100 | 500.00 | |||||
| Stock | Jul 18, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 975 | 1.75 | 50 | 1.80 | 1.80 | 1.71 | 1 | 7 | 1.72 | 825 | 1,418.00 | |||||
| Stock | Jul 19, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.00 | 70 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 30 | 150.00 | |||||
| Stock | Jul 19, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.84 | 200 | 1.71 | 200 | 1.75 | 1.80 | 1.72 | 1 | 5 | 1.72 | 175 | 308.00 | |||||
| Stock | Jul 20, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.97 | 10 | 0.00 | 0 | 4.97 | 5.00 | 4.75 | 2 | 4 | 4.75 | 250 | 1,236.00 | |||||
| Stock | Jul 20, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 950 | 1.76 | 50 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 50 | 90.00 | |||||
| Stock | Jul 21, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 950 | 1.75 | 100 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 50 | 90.00 | |||||
| Stock | Jul 25, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.97 | 135 | 0.00 | 0 | 4.97 | 4.97 | 4.97 | 2 | 1 | 4.97 | 40 | 198.80 | |||||
| Stock | Jul 26, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.97 | 85 | 4.90 | 2,000 | 4.97 | 4.97 | 4.97 | 2 | 1 | 4.97 | 50 | 248.50 | |||||
| Stock | Jul 26, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.79 | 1,950 | 1.72 | 125 | 1.79 | 1.79 | 1.79 | 1 | 1 | 1.79 | 50 | 89.50 | |||||
| Stock | Jul 27, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 900 | 1.72 | 25 | 1.80 | 1.80 | 1.80 | 1 | 3 | 1.80 | 2,000 | 3,600.00 | |||||
| Stock | Aug 01, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.97 | 255 | 0.00 | 0 | 4.97 | 4.97 | 4.97 | 2 | 2 | 4.97 | 30 | 149.10 | |||||
| Stock | Aug 01, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.83 | 700 | 1.80 | 50 | 1.83 | 1.83 | 1.83 | 1 | 1 | 1.83 | 50 | 91.50 | |||||
| Stock | Aug 02, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.89 | 50 | 0.00 | 0 | 4.89 | 4.89 | 4.89 | 2 | 1 | 4.89 | 50 | 244.50 | |||||
| Stock | Aug 02, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.84 | 450 | 1.76 | 400 | 1.84 | 1.84 | 1.84 | 1 | 1 | 1.84 | 50 | 92.00 | |||||
| Stock | Aug 02, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.99 | 1,950 | 0.00 | 0 | 1.99 | 1.99 | 1.99 | 2 | 1 | 1.99 | 50 | 99.50 | |||||
| Stock | Aug 03, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 50 | 0.00 | 0 | 4.90 | 4.90 | 4.90 | 2 | 1 | 4.90 | 50 | 245.00 | |||||
| Stock | Aug 03, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 925 | 0.00 | 0 | 1.80 | 1.80 | 1.75 | 1 | 7 | 1.80 | 266 | 471.00 | |||||
| Stock | Aug 04, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 938 | 0.00 | 0 | 4.90 | 4.90 | 4.90 | 2 | 1 | 4.90 | 50 | 245.00 | |||||
| Stock | Aug 04, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 1,050 | 1.72 | 15 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 50 | 90.00 | |||||
| Stock | Aug 08, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.82 | 5 | 0.00 | 0 | 4.82 | 4.82 | 4.82 | 2 | 1 | 4.82 | 50 | 241.00 | |||||
| Stock | Aug 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.78 | 414 | 1.72 | 50 | 1.78 | 1.78 | 1.71 | 1 | 5 | 1.71 | 1,566 | 2,786.36 | |||||
| Stock | Aug 09, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.98 | 500 | 0.00 | 0 | 1.97 | 1.97 | 1.97 | 2 | 2 | 1.97 | 2,955 | 5,821.35 | |||||
| Stock | Aug 22, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 100 | 1.70 | 100 | 1.78 | 1.78 | 1.78 | 1 | 1 | 1.78 | 55 | 97.90 | |||||
| Stock | Aug 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 416 | 1.71 | 90 | 1.71 | 1.71 | 1.71 | 1 | 1 | 1.71 | 10 | 17.10 | |||||
| Stock | Aug 26, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 2,000 | 1.70 | 600 | 1.75 | 1.75 | 1.75 | 1 | 11 | 1.75 | 10,300 | 18,025.00 | |||||
| Stock | Aug 29, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 500 | 1.72 | 725 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 500 | 860.00 | |||||
| Stock | Aug 30, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 1,145 | 1.74 | 25 | 1.74 | 1.75 | 1.74 | 1 | 2 | 1.75 | 700 | 1,220.00 | |||||
| Stock | Aug 31, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 2,120 | 1.72 | 700 | 1.75 | 1.75 | 1.73 | 1 | 4 | 1.73 | 2,025 | 3,503.75 | |||||
| Stock | Sep 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 1,120 | 1.72 | 50 | 1.72 | 1.73 | 1.72 | 1 | 3 | 1.73 | 1,210 | 2,086.30 | |||||
| Stock | Sep 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 1,910 | 1.70 | 450 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1.73 | 1,707 | 2,953.11 | |||||
| Stock | Sep 14, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 1,000 | 1.70 | 325 | 1.70 | 1.70 | 1.70 | 1 | 2 | 1.70 | 2,750 | 4,675.00 | |||||
| Stock | Sep 16, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 898 | 0.00 | 0 | 4.90 | 4.90 | 4.90 | 2 | 1 | 4.90 | 40 | 196.00 | |||||
| Stock | Sep 16, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 300 | 1.71 | 300 | 1.76 | 1.76 | 1.75 | 1 | 3 | 1.75 | 1,175 | 2,056.50 | |||||
| Stock | Sep 21, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.78 | 1,010 | 1.70 | 3,185 | 1.70 | 1.70 | 1.70 | 1 | 1 | 1.70 | 9 | 15.30 | |||||
| Stock | Sep 22, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.75 | 25 | 1.74 | 604 | 1.74 | 1.74 | 1.71 | 1 | 3 | 1.71 | 4,010 | 6,938.40 | |||||
| Stock | Sep 28, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.78 | 25 | 1.70 | 2,802 | 1.70 | 1.71 | 1.70 | 1 | 2 | 1.71 | 400 | 682.02 | |||||
| Stock | Sep 29, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 300 | 1.71 | 25 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 25 | 43.75 | |||||
| Stock | Oct 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 834 | 1.75 | 88 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 12 | 21.00 | |||||
| Stock | Oct 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.79 | 100 | 1.75 | 3 | 1.76 | 1.76 | 1.75 | 1 | 5 | 1.75 | 499 | 873.39 | |||||
| Stock | Oct 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.79 | 90 | 1.71 | 150 | 1.79 | 1.79 | 1.79 | 1 | 2 | 1.79 | 227 | 406.33 | |||||
| Stock | Oct 14, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.77 | 700 | 1.71 | 1,365 | 1.71 | 1.72 | 1.71 | 1 | 2 | 1.72 | 5,264 | 9,037.28 | |||||
| Stock | Oct 24, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.79 | 100 | 1.75 | 30,000 | 1.75 | 1.75 | 1.75 | 1 | 2 | 1.75 | 10,000 | 17,500.00 | |||||
| Stock | Oct 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.79 | 100 | 1.75 | 23,895 | 1.75 | 1.75 | 1.75 | 1 | 4 | 1.75 | 1,105 | 1,933.75 | |||||
| Stock | Oct 28, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.80 | 423 | 0.00 | 0 | 4.66 | 4.66 | 4.66 | 2 | 1 | 4.66 | 10 | 46.60 | |||||
| Stock | Oct 31, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 734 | 1.76 | 19,972 | 1.76 | 1.76 | 1.76 | 1 | 1 | 1.76 | 228 | 401.28 | |||||
| Stock | Nov 01, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.80 | 134 | 1.78 | 4,972 | 1.78 | 1.78 | 1.78 | 1 | 4 | 1.78 | 20,000 | 35,600.00 | |||||
| Stock | Nov 02, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 898 | 3.25 | 2,000 | 4.66 | 4.66 | 4.66 | 2 | 1 | 4.66 | 423 | 1,971.18 | |||||
| Stock | Nov 02, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.85 | 416 | 1.81 | 200 | 1.85 | 1.85 | 1.80 | 1 | 7 | 1.80 | 659 | 1,205.20 | |||||
| Stock | Nov 03, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 898 | 3.25 | 2,000 | 4.75 | 4.75 | 4.75 | 2 | 1 | 4.75 | 1,000 | 4,750.00 | |||||
| Stock | Nov 04, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 898 | 4.75 | 460 | 4.75 | 4.75 | 4.75 | 2 | 2 | 4.75 | 540 | 2,565.00 | |||||
| Stock | Nov 04, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.88 | 625 | 0.00 | 0 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1.88 | 6 | 11.28 | |||||
| Stock | Nov 07, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.90 | 100 | 1.85 | 200 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 316 | 584.60 | |||||
| Stock | Nov 08, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 898 | 4.80 | 83 | 4.80 | 4.80 | 4.80 | 2 | 1 | 4.80 | 422 | 2,025.60 | |||||
| Stock | Nov 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.90 | 1,500 | 1.83 | 34,638 | 1.88 | 1.88 | 1.87 | 1 | 9 | 1.87 | 5,692 | 10,645.04 | |||||
| Stock | Nov 10, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.56 | 500 | 4.00 | 2,000 | 4.56 | 4.56 | 4.56 | 2 | 1 | 4.56 | 500 | 2,280.00 | |||||
| Stock | Nov 11, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 848 | 4.00 | 2,000 | 4.34 | 4.40 | 4.34 | 2 | 2 | 4.40 | 734 | 3,193.84 | |||||
| Stock | Nov 11, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 350 | 1.83 | 29,596 | 1.83 | 1.83 | 1.83 | 1 | 1 | 1.83 | 404 | 739.32 | |||||
| Stock | Nov 22, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 848 | 4.50 | 750 | 4.50 | 4.50 | 4.50 | 2 | 1 | 4.50 | 100 | 450.00 | |||||
| Stock | Nov 22, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.90 | 100 | 1.85 | 30,000 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 700 | 1,330.00 | |||||
| Stock | Nov 23, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 4.90 | 848 | 0.00 | 0 | 4.72 | 4.72 | 4.72 | 2 | 1 | 4.72 | 10 | 47.20 | |||||
| Stock | Nov 23, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.91 | 1,175 | 1.87 | 103 | 1.91 | 1.91 | 1.85 | 1 | 3 | 1.85 | 1,138 | 2,170.30 | |||||
| Stock | Nov 24, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 5,300 | 1.85 | 29,987 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 175 | 323.75 | |||||
| Stock | Nov 25, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 700 | 1.85 | 28,404 | 1.85 | 1.86 | 1.85 | 1 | 4 | 1.85 | 1,583 | 2,930.55 | |||||
| Stock | Nov 25, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.88 | 615 | 0.00 | 0 | 1.88 | 1.88 | 1.79 | 2 | 3 | 1.79 | 90 | 165.20 | |||||
| Stock | Nov 28, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 7.50 | 229 | 0.00 | 0 | 4.90 | 4.90 | 4.90 | 2 | 2 | 4.90 | 848 | 4,155.20 | |||||
| Stock | Dec 01, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 300 | 1.85 | 14,684 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 316 | 584.60 | |||||
| Stock | Dec 06, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 540 | 1.85 | 14,684 | 1.93 | 1.93 | 1.90 | 1 | 2 | 1.90 | 103 | 197.50 | |||||
| Stock | Dec 06, 2010 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2010 | 1.96 | 1,621 | 0.00 | 0 | 1.96 | 1.96 | 1.95 | 2 | 3 | 1.95 | 70,050 | 136,948.00 | |||||
| Stock | Dec 08, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 5,000 | 1.85 | 14,494 | 1.85 | 1.86 | 1.85 | 1 | 3 | 1.85 | 200 | 370.10 | |||||
| Stock | Dec 09, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 440 | 1.85 | 14,394 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 100 | 185.00 | |||||
| Stock | Dec 13, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.90 | 1,139 | 1.87 | 12,900 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 100 | 187.00 | |||||
| Stock | Dec 20, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 100 | 1.87 | 12,523 | 1.87 | 1.90 | 1.87 | 1 | 4 | 1.87 | 377 | 709.16 | |||||
| Stock | Dec 21, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.92 | 125 | 1.87 | 12,423 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 100 | 187.00 | |||||
| Stock | Dec 23, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 540 | 1.87 | 12,423 | 1.92 | 1.92 | 1.92 | 1 | 1 | 1.92 | 31 | 59.52 | |||||
| Stock | Dec 26, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.10 | 150 | 0.00 | 0 | 5.10 | 5.10 | 5.10 | 2 | 1 | 5.10 | 50 | 255.00 | |||||
| Stock | Dec 26, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 240 | 1.87 | 12,323 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 100 | 187.00 | |||||
| Stock | Dec 27, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.35 | 809 | 0.00 | 0 | 5.35 | 5.35 | 5.10 | 2 | 8 | 5.10 | 3,610 | 18,614.00 | |||||
| Stock | Dec 27, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 240 | 1.87 | 12,273 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 50 | 93.50 | |||||
| Stock | Dec 28, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.60 | 784 | 0.00 | 0 | 5.60 | 5.61 | 5.39 | 2 | 3 | 5.39 | 275 | 1,509.50 | |||||
| Stock | Dec 28, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 240 | 1.87 | 12,173 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 100 | 187.00 | |||||
| Stock | Dec 29, 2010 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2010 | 5.60 | 500 | 0.00 | 0 | 5.60 | 5.60 | 5.35 | 2 | 6 | 5.35 | 4,050 | 22,652.50 | |||||
| Stock | Dec 29, 2010 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2010 | 1.93 | 200 | 1.71 | 6,320 | 1.93 | 1.93 | 1.87 | 1 | 4 | 1.87 | 390 | 739.20 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS