| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 03, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 1,000 | 1.06 | 150 | 1.07 | 1.07 | 1.07 | 1 | 9 | 1.07 | 3,450 | 3,691.50 | |||||
| Stock | Jan 03, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 485 | 1.86 | 2,000 | 1.95 | 1.99 | 1.91 | 1 | 5 | 1.99 | 510 | 974.70 | |||||
| Stock | Jan 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 3,000 | 1.12 | 258 | 1.12 | 1.17 | 1.12 | 1 | 215 | 1.16 | 269,473 | 309,226.50 | |||||
| Stock | Jan 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 765 | 1.03 | 1,000 | 1.04 | 1.04 | 1.02 | 1 | 6 | 1.04 | 3,025 | 3,111.50 | |||||
| Stock | Jan 04, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.03 | 995 | 1.90 | 850 | 2.03 | 2.03 | 2.03 | 1 | 1 | 2.03 | 5 | 10.15 | |||||
| Stock | Jan 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 700 | 1.08 | 9,200 | 1.08 | 1.13 | 1.08 | 1 | 86 | 1.10 | 139,698 | 154,376.20 | |||||
| Stock | Jan 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 825 | 1.04 | 35 | 1.04 | 1.04 | 1.04 | 1 | 3 | 1.04 | 965 | 1,003.60 | |||||
| Stock | Jan 05, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.08 | 390 | 0.00 | 0 | 2.08 | 2.08 | 2.08 | 1 | 2 | 2.08 | 10 | 20.80 | |||||
| Stock | Jan 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 2,616 | 1.08 | 12,200 | 1.09 | 1.10 | 1.07 | 1 | 43 | 1.08 | 57,153 | 61,747.58 | |||||
| Stock | Jan 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 2,337 | 1.08 | 1,000 | 1.10 | 1.10 | 1.08 | 1 | 30 | 1.09 | 71,500 | 78,166.75 | |||||
| Stock | Jan 07, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 500 | 1.02 | 12 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 100 | 105.00 | |||||
| Stock | Jan 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 3,000 | 1.05 | 23,910 | 1.05 | 1.09 | 1.05 | 1 | 62 | 1.08 | 62,858 | 66,796.63 | |||||
| Stock | Jan 10, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 100 | 1.02 | 1,250 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 100 | 102.00 | |||||
| Stock | Jan 10, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 8,193 | 0.00 | 0 | 1.98 | 1.98 | 1.98 | 1 | 2 | 1.98 | 10 | 19.80 | |||||
| Stock | Jan 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.06 | 3,657 | 1.04 | 4,489 | 1.04 | 1.06 | 1.03 | 1 | 109 | 1.05 | 121,492 | 126,373.95 | |||||
| Stock | Jan 11, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 400 | 1.03 | 500 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 100 | 105.00 | |||||
| Stock | Jan 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.89 | 845 | 0.00 | 0 | 1.89 | 1.89 | 1.89 | 1 | 2 | 1.89 | 155 | 292.95 | |||||
| Stock | Jan 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 337 | 1.09 | 5,150 | 1.09 | 1.09 | 1.03 | 1 | 114 | 1.03 | 106,524 | 114,697.75 | |||||
| Stock | Jan 12, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 550 | 1.03 | 1,350 | 1.03 | 1.05 | 1.03 | 1 | 4 | 1.05 | 800 | 837.00 | |||||
| Stock | Jan 12, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.80 | 3,605 | 1.75 | 1,000 | 1.80 | 1.87 | 1.80 | 1 | 15 | 1.82 | 26,400 | 48,225.00 | |||||
| Stock | Jan 12, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 3,050 | 1.06 | 18,858 | 1.06 | 1.12 | 1.06 | 1 | 78 | 1.10 | 59,582 | 65,103.27 | |||||
| Stock | Jan 13, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 2,000 | 1.02 | 1,200 | 1.02 | 1.06 | 1.02 | 1 | 5 | 1.05 | 3,751 | 3,868.56 | |||||
| Stock | Jan 13, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 485 | 1.85 | 2,800 | 1.89 | 1.89 | 1.80 | 1 | 10 | 1.80 | 6,595 | 12,118.50 | |||||
| Stock | Jan 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 9,300 | 1.05 | 9,970 | 1.08 | 1.08 | 1.06 | 1 | 22 | 1.08 | 10,000 | 10,695.50 | |||||
| Stock | Jan 14, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,500 | 1.03 | 605 | 1.03 | 1.04 | 1.03 | 1 | 6 | 1.03 | 4,495 | 4,630.85 | |||||
| Stock | Jan 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 385 | 1.92 | 500 | 1.98 | 1.98 | 1.95 | 1 | 14 | 1.95 | 3,270 | 6,448.65 | |||||
| Stock | Jan 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 2,499 | 1.05 | 2,750 | 1.07 | 1.07 | 1.05 | 1 | 26 | 1.06 | 18,091 | 19,104.07 | |||||
| Stock | Jan 17, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 290 | 1.02 | 1,050 | 1.03 | 1.05 | 1.03 | 1 | 4 | 1.05 | 701 | 725.05 | |||||
| Stock | Jan 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 700 | 1.95 | 1,995 | 1.97 | 1.98 | 1.95 | 1 | 13 | 1.98 | 3,935 | 7,766.05 | |||||
| Stock | Jan 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.05 | 3,000 | 1.04 | 6,450 | 1.05 | 1.06 | 1.04 | 1 | 19 | 1.05 | 29,950 | 31,416.50 | |||||
| Stock | Jan 18, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 2,150 | 1.02 | 1,000 | 1.03 | 1.03 | 1.03 | 1 | 5 | 1.03 | 10,000 | 10,300.00 | |||||
| Stock | Jan 18, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 470 | 1.93 | 280 | 1.97 | 1.98 | 1.91 | 1 | 4 | 1.91 | 5,535 | 10,574.00 | |||||
| Stock | Jan 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.05 | 750 | 1.03 | 4,453 | 1.03 | 1.07 | 1.03 | 1 | 23 | 1.07 | 25,327 | 26,271.21 | |||||
| Stock | Jan 19, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 701 | 1.03 | 1,000 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 99 | 103.95 | |||||
| Stock | Jan 19, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 1,395 | 1.94 | 195 | 1.97 | 1.97 | 1.97 | 1 | 3 | 1.97 | 2,180 | 4,294.60 | |||||
| Stock | Jan 19, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.06 | 2,040 | 1.05 | 2,280 | 1.06 | 1.07 | 1.02 | 1 | 69 | 1.04 | 96,962 | 101,110.55 | |||||
| Stock | Jan 20, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 800 | 1.02 | 997 | 1.06 | 1.06 | 1.02 | 1 | 2 | 1.02 | 203 | 215.06 | |||||
| Stock | Jan 20, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 1,000 | 1.95 | 1,650 | 1.98 | 2.00 | 1.94 | 1 | 22 | 1.97 | 9,500 | 18,750.90 | |||||
| Stock | Jan 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 350 | 1.08 | 6,082 | 1.08 | 1.09 | 1.04 | 1 | 73 | 1.06 | 104,881 | 112,805.50 | |||||
| Stock | Jan 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,750 | 1.02 | 535 | 1.02 | 1.04 | 1.01 | 1 | 17 | 1.02 | 7,300 | 7,400.88 | |||||
| Stock | Jan 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 495 | 1.94 | 1,145 | 1.98 | 1.98 | 1.94 | 1 | 4 | 1.94 | 260 | 510.60 | |||||
| Stock | Jan 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 5,750 | 1.06 | 9,890 | 1.07 | 1.07 | 1.06 | 1 | 40 | 1.07 | 36,259 | 38,776.53 | |||||
| Stock | Jan 24, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 250 | 1.01 | 5,000 | 1.03 | 1.03 | 1.02 | 1 | 7 | 1.02 | 4,700 | 4,804.00 | |||||
| Stock | Jan 24, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.03 | 5,550 | 1.94 | 600 | 2.03 | 2.03 | 2.00 | 1 | 4 | 2.00 | 1,000 | 2,016.50 | |||||
| Stock | Jan 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 6,266 | 1.08 | 17,000 | 1.10 | 1.11 | 1.08 | 1 | 107 | 1.09 | 225,884 | 247,471.30 | |||||
| Stock | Jan 25, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.13 | 1,630 | 2.05 | 2,000 | 2.13 | 2.13 | 1.95 | 1 | 51 | 1.95 | 39,880 | 81,588.40 | |||||
| Stock | Jan 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 10,000 | 1.12 | 10,150 | 1.13 | 1.13 | 1.09 | 1 | 143 | 1.11 | 280,380 | 312,914.00 | |||||
| Stock | Jan 26, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 250 | 1.01 | 4,145 | 1.01 | 1.01 | 1.01 | 1 | 2 | 1.01 | 855 | 863.55 | |||||
| Stock | Jan 26, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.10 | 150 | 1.75 | 50 | 2.10 | 2.14 | 2.03 | 1 | 21 | 2.14 | 11,870 | 24,257.10 | |||||
| Stock | Jan 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 100 | 1.08 | 18,630 | 1.08 | 1.13 | 1.08 | 1 | 77 | 1.12 | 91,890 | 100,886.40 | |||||
| Stock | Jan 27, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 1,089 | 1.01 | 4,750 | 1.06 | 1.06 | 1.00 | 1 | 6 | 1.00 | 15,651 | 15,712.56 | |||||
| Stock | Jan 27, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.10 | 880 | 2.02 | 150 | 2.10 | 2.10 | 2.01 | 1 | 5 | 2.07 | 615 | 1,267.95 | |||||
| Stock | Jan 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 250 | 1.13 | 30,350 | 1.13 | 1.13 | 1.08 | 1 | 230 | 1.08 | 625,242 | 698,128.96 | |||||
| Stock | Jan 28, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 490 | 1.02 | 900 | 1.04 | 1.04 | 1.02 | 1 | 2 | 1.02 | 110 | 112.40 | |||||
| Stock | Jan 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 200 | 1.18 | 2,366 | 1.18 | 1.18 | 1.14 | 1 | 219 | 1.14 | 570,854 | 663,661.30 | |||||
| Stock | Jan 31, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 946 | 1.01 | 5,250 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 4 | 4.20 | |||||
| Stock | Jan 31, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 1,500 | 1.16 | 2,176 | 1.16 | 1.21 | 1.16 | 1 | 257 | 1.19 | 722,912 | 863,291.17 | |||||
| Stock | Feb 01, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.20 | 400 | 2.13 | 300 | 2.20 | 2.20 | 2.02 | 1 | 71 | 2.18 | 72,049 | 156,268.50 | |||||
| Stock | Feb 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 2,360 | 1.14 | 4,876 | 1.14 | 1.18 | 1.14 | 1 | 32 | 1.15 | 36,750 | 42,317.30 | |||||
| Stock | Feb 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 350 | 1.01 | 2,788 | 1.01 | 1.01 | 1.01 | 1 | 4 | 1.01 | 2,500 | 2,525.00 | |||||
| Stock | Feb 02, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.09 | 12,675 | 0.00 | 0 | 2.09 | 2.19 | 2.09 | 1 | 54 | 2.19 | 72,650 | 152,084.50 | |||||
| Stock | Feb 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 1,860 | 1.11 | 1,000 | 1.14 | 1.17 | 1.11 | 1 | 122 | 1.14 | 334,425 | 387,392.65 | |||||
| Stock | Feb 03, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 62 | 0.99 | 2,090 | 0.99 | 1.00 | 0.99 | 1 | 7 | 1.00 | 20,948 | 20,863.90 | |||||
| Stock | Feb 03, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 700 | 0.00 | 0 | 1.99 | 2.00 | 1.99 | 1 | 16 | 1.99 | 4,502 | 8,960.48 | |||||
| Stock | Feb 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 2,025 | 1.11 | 1,500 | 1.11 | 1.13 | 1.11 | 1 | 26 | 1.12 | 38,810 | 43,397.70 | |||||
| Stock | Feb 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 100 | 0.99 | 958 | 0.99 | 1.01 | 0.99 | 1 | 6 | 0.99 | 1,633 | 1,616.69 | |||||
| Stock | Feb 04, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.01 | 300 | 2.00 | 355 | 2.00 | 2.01 | 1.98 | 1 | 14 | 2.00 | 2,628 | 5,256.95 | |||||
| Stock | Feb 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 3,000 | 1.12 | 7,000 | 1.12 | 1.15 | 1.10 | 1 | 81 | 1.10 | 153,650 | 172,834.50 | |||||
| Stock | Feb 07, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 100 | 0.99 | 958 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 500 | 500.00 | |||||
| Stock | Feb 07, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.01 | 300 | 2.00 | 355 | 1.90 | 1.90 | 1.90 | 1 | 19 | 1.90 | 4,387 | 8,335.30 | |||||
| Stock | Feb 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 3,000 | 1.12 | 7,000 | 1.15 | 1.16 | 1.12 | 1 | 105 | 1.13 | 319,790 | 366,435.75 | |||||
| Stock | Feb 08, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 360 | 0.99 | 7,698 | 0.99 | 1.00 | 0.99 | 1 | 8 | 1.00 | 3,810 | 3,778.90 | |||||
| Stock | Feb 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.81 | 10,745 | 1.77 | 1,750 | 1.81 | 1.82 | 1.81 | 1 | 7 | 1.82 | 4,255 | 7,703.55 | |||||
| Stock | Feb 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 4,036 | 1.12 | 21,720 | 1.13 | 1.16 | 1.12 | 1 | 109 | 1.15 | 197,598 | 225,301.30 | |||||
| Stock | Feb 09, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 7,814 | 0.99 | 7,698 | 1.00 | 1.03 | 1.00 | 1 | 8 | 1.02 | 2,288 | 2,341.64 | |||||
| Stock | Feb 09, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.78 | 789 | 1.72 | 300 | 1.72 | 1.87 | 1.72 | 1 | 11 | 1.73 | 3,055 | 5,265.85 | |||||
| Stock | Feb 09, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 14,837 | 1.14 | 821 | 1.14 | 1.14 | 1.11 | 1 | 80 | 1.14 | 137,285 | 155,544.07 | |||||
| Stock | Feb 10, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 910 | 0.99 | 7,698 | 1.00 | 1.00 | 1.00 | 1 | 3 | 1.00 | 293 | 293.00 | |||||
| Stock | Feb 10, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.73 | 2,000 | 1.66 | 460 | 1.66 | 1.78 | 1.66 | 1 | 5 | 1.78 | 800 | 1,331.90 | |||||
| Stock | Feb 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 1,211 | 1.12 | 4,500 | 1.13 | 1.14 | 1.13 | 1 | 18 | 1.13 | 19,557 | 22,109.41 | |||||
| Stock | Feb 11, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 400 | 1.00 | 10,900 | 1.00 | 1.00 | 1.00 | 1 | 3 | 1.00 | 3,160 | 3,160.00 | |||||
| Stock | Feb 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.74 | 5 | 1.70 | 11,000 | 1.74 | 1.74 | 1.66 | 1 | 15 | 1.66 | 5,800 | 9,966.10 | |||||
| Stock | Feb 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 6,825 | 1.12 | 12,515 | 1.12 | 1.13 | 1.12 | 1 | 24 | 1.12 | 13,386 | 15,060.43 | |||||
| Stock | Feb 14, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 690 | 1.00 | 9,304 | 1.01 | 1.01 | 1.00 | 1 | 9 | 1.00 | 3,596 | 3,622.00 | |||||
| Stock | Feb 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.15 | 1,000 | 1.70 | 10,000 | 1.82 | 1.82 | 1.79 | 1 | 6 | 1.79 | 3,700 | 6,698.50 | |||||
| Stock | Feb 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 1,552 | 1.11 | 1,000 | 1.12 | 1.12 | 1.10 | 1 | 22 | 1.11 | 32,255 | 35,776.53 | |||||
| Stock | Feb 15, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 790 | 1.00 | 5,404 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 3,600 | 3,600.00 | |||||
| Stock | Feb 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 500 | 1.74 | 500 | 1.81 | 1.81 | 1.81 | 1 | 1 | 1.81 | 200 | 362.00 | |||||
| Stock | Feb 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 1,562 | 1.12 | 350 | 1.12 | 1.12 | 1.10 | 1 | 15 | 1.10 | 14,850 | 16,529.00 | |||||
| Stock | Feb 16, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 500 | 1.01 | 3,485 | 1.01 | 1.01 | 1.01 | 1 | 4 | 1.01 | 1,515 | 1,530.15 | |||||
| Stock | Feb 16, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.83 | 1,790 | 1.73 | 10 | 1.83 | 1.83 | 1.81 | 1 | 6 | 1.81 | 7,554 | 13,819.82 | |||||
| Stock | Feb 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 1,910 | 1.12 | 1,396 | 1.12 | 1.13 | 1.10 | 1 | 18 | 1.10 | 22,656 | 25,417.68 | |||||
| Stock | Feb 17, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 600 | 1.00 | 2,344 | 1.00 | 1.00 | 1.00 | 1 | 3 | 1.00 | 3,060 | 3,060.00 | |||||
| Stock | Feb 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.80 | 500 | 1.75 | 145 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 5 | 8.75 | |||||
| Stock | Feb 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 1,750 | 1.11 | 6,500 | 1.12 | 1.15 | 1.11 | 1 | 39 | 1.12 | 91,275 | 103,239.46 | |||||
| Stock | Feb 18, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 1,000 | 0.99 | 14,498 | 0.99 | 1.01 | 0.99 | 1 | 11 | 1.00 | 7,812 | 7,791.50 | |||||
| Stock | Feb 18, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.79 | 738 | 0.00 | 0 | 1.79 | 1.80 | 1.67 | 1 | 11 | 1.80 | 3,105 | 5,260.90 | |||||
| Stock | Feb 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.11 | 2,700 | 1.10 | 34 | 1.11 | 1.12 | 1.09 | 1 | 14 | 1.12 | 15,162 | 16,734.62 | |||||
| Stock | Feb 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 500 | 0.99 | 14,198 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 300 | 297.00 | |||||
| Stock | Feb 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.83 | 1,000 | 1.72 | 10 | 1.83 | 1.83 | 1.79 | 1 | 8 | 1.79 | 2,999 | 5,418.19 | |||||
| Stock | Feb 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 4,500 | 1.09 | 2,200 | 1.09 | 1.11 | 1.09 | 1 | 19 | 1.10 | 38,079 | 41,807.90 | |||||
| Stock | Feb 22, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 500 | 1.00 | 100 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 990 | 990.00 | |||||
| Stock | Feb 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.11 | 799 | 1.09 | 2,150 | 1.11 | 1.11 | 1.09 | 1 | 4 | 1.09 | 601 | 666.11 | |||||
| Stock | Feb 23, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 2,450 | 1.00 | 1,000 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 50 | 50.50 | |||||
| Stock | Feb 23, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.74 | 1,480 | 0.00 | 0 | 1.74 | 1.74 | 1.74 | 1 | 1 | 1.74 | 20 | 34.80 | |||||
| Stock | Feb 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 800 | 1.07 | 2,350 | 1.08 | 1.10 | 1.07 | 1 | 25 | 1.09 | 34,550 | 37,553.00 | |||||
| Stock | Feb 24, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 500 | 0.99 | 13,198 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 1,000 | 990.00 | |||||
| Stock | Feb 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 1,449 | 1.06 | 1,090 | 1.09 | 1.09 | 1.06 | 1 | 6 | 1.06 | 5,761 | 6,256.68 | |||||
| Stock | Feb 25, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 750 | 1.00 | 500 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 500 | 500.00 | |||||
| Stock | Feb 25, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.71 | 501 | 1.66 | 1,449 | 1.66 | 1.66 | 1.66 | 1 | 1 | 1.66 | 1 | 1.66 | |||||
| Stock | Feb 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 5,950 | 1.07 | 1,300 | 1.09 | 1.10 | 1.05 | 1 | 14 | 1.06 | 12,500 | 13,620.00 | |||||
| Stock | Feb 28, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 750 | 0.99 | 13,198 | 1.01 | 1.01 | 1.00 | 1 | 6 | 1.00 | 5,000 | 5,040.00 | |||||
| Stock | Feb 28, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.79 | 100 | 1.74 | 3,807 | 1.74 | 1.74 | 1.70 | 1 | 11 | 1.72 | 9,204 | 15,960.94 | |||||
| Stock | Feb 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 7,162 | 1.08 | 5,650 | 1.08 | 1.09 | 1.08 | 1 | 24 | 1.09 | 26,500 | 28,803.00 | |||||
| Stock | Mar 01, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 950 | 1.74 | 2,000 | 1.82 | 1.82 | 1.79 | 1 | 11 | 1.79 | 12,155 | 21,814.05 | |||||
| Stock | Mar 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 4,050 | 1.11 | 50 | 1.11 | 1.11 | 1.08 | 1 | 31 | 1.08 | 52,390 | 57,811.54 | |||||
| Stock | Mar 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 450 | 1.00 | 2,000 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 500 | 505.00 | |||||
| Stock | Mar 02, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.84 | 999 | 1.74 | 150 | 1.84 | 1.84 | 1.82 | 1 | 4 | 1.84 | 1,000 | 1,821.05 | |||||
| Stock | Mar 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.11 | 200 | 1.08 | 2,794 | 1.11 | 1.11 | 1.11 | 1 | 2 | 1.11 | 550 | 610.50 | |||||
| Stock | Mar 03, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 2,000 | 1.00 | 100 | 1.04 | 1.04 | 1.00 | 1 | 12 | 1.01 | 3,260 | 3,337.00 | |||||
| Stock | Mar 03, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.85 | 500 | 1.79 | 100 | 1.85 | 1.85 | 1.80 | 1 | 11 | 1.82 | 2,055 | 3,730.15 | |||||
| Stock | Mar 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.11 | 3,850 | 1.08 | 354 | 1.08 | 1.09 | 1.08 | 1 | 21 | 1.08 | 11,500 | 12,426.00 | |||||
| Stock | Mar 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 1,336 | 1.05 | 90 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1.07 | 100 | 107.00 | |||||
| Stock | Mar 04, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.85 | 200 | 1.80 | 50 | 1.85 | 1.85 | 1.85 | 1 | 2 | 1.85 | 900 | 1,665.00 | |||||
| Stock | Mar 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.11 | 2,945 | 1.09 | 15,300 | 1.11 | 1.11 | 1.07 | 1 | 40 | 1.07 | 31,531 | 34,399.89 | |||||
| Stock | Mar 07, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.85 | 999 | 1.77 | 550 | 1.85 | 1.85 | 1.76 | 1 | 10 | 1.80 | 6,309 | 11,217.25 | |||||
| Stock | Mar 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 4,985 | 1.10 | 14,000 | 1.13 | 1.13 | 1.10 | 1 | 86 | 1.10 | 172,921 | 194,205.25 | |||||
| Stock | Mar 08, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 100 | 1.03 | 200 | 1.04 | 1.04 | 1.04 | 1 | 3 | 1.04 | 800 | 832.00 | |||||
| Stock | Mar 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 300 | 1.09 | 165 | 1.09 | 1.10 | 1.09 | 1 | 11 | 1.10 | 9,085 | 9,953.65 | |||||
| Stock | Mar 09, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 300 | 1.01 | 1,000 | 1.01 | 1.02 | 0.99 | 1 | 9 | 1.02 | 20,000 | 20,141.00 | |||||
| Stock | Mar 09, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.87 | 1,495 | 1.77 | 500 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 5 | 9.35 | |||||
| Stock | Mar 09, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 1,985 | 1.09 | 50 | 1.10 | 1.10 | 1.09 | 1 | 4 | 1.10 | 605 | 660.50 | |||||
| Stock | Mar 10, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 133 | 1.00 | 1,500 | 1.01 | 1.01 | 1.01 | 1 | 2 | 1.01 | 400 | 404.00 | |||||
| Stock | Mar 10, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.92 | 2,500 | 1.79 | 705 | 1.92 | 1.92 | 1.92 | 1 | 1 | 1.92 | 5 | 9.60 | |||||
| Stock | Mar 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 2,897 | 1.10 | 1,000 | 1.13 | 1.13 | 1.10 | 1 | 14 | 1.11 | 14,242 | 15,876.26 | |||||
| Stock | Mar 11, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 2,000 | 1.01 | 1,667 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 133 | 134.33 | |||||
| Stock | Mar 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 100 | 0.00 | 0 | 1.95 | 1.95 | 1.95 | 1 | 2 | 1.95 | 100 | 195.00 | |||||
| Stock | Mar 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 1,500 | 1.11 | 13 | 1.11 | 1.13 | 1.09 | 1 | 10 | 1.13 | 5,151 | 5,627.69 | |||||
| Stock | Mar 14, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,000 | 1.01 | 800 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 100 | 101.00 | |||||
| Stock | Mar 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.86 | 1,400 | 0.00 | 0 | 1.86 | 1.86 | 1.86 | 1 | 1 | 1.86 | 600 | 1,116.00 | |||||
| Stock | Mar 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 12,100 | 1.12 | 20,309 | 1.12 | 1.14 | 1.11 | 1 | 10 | 1.12 | 205,796 | 230,493.52 | |||||
| Stock | Mar 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 900 | 1.79 | 260 | 1.79 | 1.84 | 1.77 | 1 | 80 | 1.78 | 63,871 | 114,423.02 | |||||
| Stock | Mar 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 2,495 | 1.13 | 2,591 | 1.13 | 1.17 | 1.11 | 1 | 48 | 1.11 | 81,305 | 92,983.70 | |||||
| Stock | Mar 16, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.80 | 489 | 1.76 | 343 | 1.80 | 1.81 | 1.76 | 1 | 12 | 1.80 | 4,623 | 8,327.12 | |||||
| Stock | Mar 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 7,780 | 1.14 | 196 | 1.15 | 1.15 | 1.13 | 1 | 11 | 1.13 | 5,365 | 6,069.35 | |||||
| Stock | Mar 17, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,000 | 1.02 | 950 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 250 | 255.00 | |||||
| Stock | Mar 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.80 | 250 | 1.77 | 1,010 | 1.77 | 1.82 | 1.77 | 1 | 4 | 1.82 | 10,858 | 19,761.06 | |||||
| Stock | Mar 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 6,230 | 1.12 | 1,196 | 1.15 | 1.15 | 1.15 | 1 | 2 | 1.15 | 2,500 | 2,875.00 | |||||
| Stock | Mar 18, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 2,199 | 1.02 | 500 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 50 | 53.00 | |||||
| Stock | Mar 18, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 1,000 | 1.78 | 1 | 1.78 | 1.83 | 1.78 | 1 | 7 | 1.81 | 2,809 | 5,119.32 | |||||
| Stock | Mar 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 9,030 | 1.15 | 10,000 | 1.17 | 1.17 | 1.11 | 1 | 44 | 1.11 | 31,900 | 36,871.00 | |||||
| Stock | Mar 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,000 | 1.02 | 1,500 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 336 | 346.08 | |||||
| Stock | Mar 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.79 | 40 | 1.75 | 500 | 1.79 | 1.79 | 1.76 | 1 | 6 | 1.76 | 810 | 1,443.90 | |||||
| Stock | Mar 22, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 2,000 | 1.02 | 150 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 350 | 357.00 | |||||
| Stock | Mar 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 10,660 | 1.08 | 1,500 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 10 | 11.20 | |||||
| Stock | Mar 23, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.75 | 100 | 1.72 | 500 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 400 | 700.00 | |||||
| Stock | Mar 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 1,245 | 1.06 | 1,500 | 1.07 | 1.09 | 1.07 | 1 | 12 | 1.07 | 133,650 | 145,585.80 | |||||
| Stock | Mar 24, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 2,599 | 1.00 | 1,000 | 1.06 | 1.06 | 1.02 | 1 | 6 | 1.03 | 2,000 | 2,103.00 | |||||
| Stock | Mar 24, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.76 | 721 | 1.75 | 100 | 1.76 | 1.79 | 1.76 | 1 | 4 | 1.78 | 624 | 1,101.51 | |||||
| Stock | Mar 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 1,360 | 1.08 | 5,000 | 1.09 | 1.09 | 1.06 | 1 | 13 | 1.07 | 6,220 | 6,702.70 | |||||
| Stock | Mar 25, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 2,300 | 1.01 | 1,000 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 50 | 53.00 | |||||
| Stock | Mar 25, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 1,000 | 1.80 | 2,117 | 1.80 | 1.81 | 1.78 | 1 | 32 | 1.78 | 6,950 | 12,517.62 | |||||
| Stock | Mar 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 2,177 | 1.08 | 3 | 1.10 | 1.10 | 1.06 | 1 | 11 | 1.06 | 1,353 | 1,451.04 | |||||
| Stock | Mar 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 832 | 1.07 | 1,000 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1.08 | 300 | 324.00 | |||||
| Stock | Mar 29, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 2,000 | 1.01 | 3,200 | 1.01 | 1.04 | 1.01 | 1 | 6 | 1.04 | 17,400 | 17,875.64 | |||||
| Stock | Mar 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.85 | 495 | 1.76 | 53 | 1.85 | 1.86 | 1.75 | 1 | 14 | 1.85 | 1,607 | 2,852.32 | |||||
| Stock | Mar 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 1,440 | 1.06 | 1,760 | 1.09 | 1.09 | 1.06 | 1 | 4 | 1.07 | 1,090 | 1,168.90 | |||||
| Stock | Mar 30, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 5,000 | 1.01 | 2,000 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 50 | 52.00 | |||||
| Stock | Mar 30, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 1,150 | 1.09 | 5,584 | 1.09 | 1.09 | 1.07 | 1 | 20 | 1.07 | 18,177 | 19,613.61 | |||||
| Stock | Mar 31, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,950 | 1.01 | 2,000 | 1.01 | 1.05 | 1.01 | 1 | 3 | 1.05 | 1,150 | 1,165.50 | |||||
| Stock | Mar 31, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.85 | 692 | 1.78 | 1,000 | 1.85 | 1.85 | 1.85 | 1 | 2 | 1.85 | 85,824 | 158,774.40 | |||||
| Stock | Mar 31, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 975 | 1.10 | 10,000 | 1.12 | 1.12 | 1.09 | 1 | 35 | 1.10 | 73,366 | 80,716.60 | |||||
| Stock | Apr 01, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,900 | 1.02 | 660 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 50 | 52.00 | |||||
| Stock | Apr 01, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 4,800 | 1.81 | 500 | 1.90 | 1.90 | 1.87 | 1 | 4 | 1.87 | 942 | 1,779.38 | |||||
| Stock | Apr 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 499 | 1.09 | 11,600 | 1.12 | 1.12 | 1.09 | 1 | 4 | 1.10 | 3,051 | 3,340.62 | |||||
| Stock | Apr 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 1,200 | 1.12 | 225 | 1.12 | 1.12 | 1.10 | 1 | 6 | 1.10 | 1,475 | 1,648.00 | |||||
| Stock | Apr 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,900 | 1.03 | 1,000 | 1.04 | 1.04 | 1.02 | 1 | 4 | 1.02 | 2,829 | 2,927.87 | |||||
| Stock | Apr 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,500 | 1.15 | 3,421 | 1.15 | 1.15 | 1.07 | 1 | 67 | 1.09 | 233,842 | 258,344.44 | |||||
| Stock | Apr 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.89 | 98 | 1.82 | 499 | 1.89 | 1.89 | 1.82 | 1 | 4 | 1.82 | 4 | 7.42 | |||||
| Stock | Apr 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 5,020 | 1.13 | 26,427 | 1.14 | 1.15 | 1.13 | 1 | 24 | 1.13 | 54,700 | 62,526.80 | |||||
| Stock | Apr 07, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 200 | 1.00 | 10,800 | 1.03 | 1.04 | 1.01 | 1 | 11 | 1.04 | 4,921 | 4,976.61 | |||||
| Stock | Apr 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 1,757 | 1.13 | 7,050 | 1.14 | 1.17 | 1.13 | 1 | 24 | 1.15 | 50,483 | 58,475.55 | |||||
| Stock | Apr 08, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 700 | 1.03 | 470 | 1.04 | 1.04 | 1.01 | 1 | 5 | 1.01 | 1,650 | 1,685.10 | |||||
| Stock | Apr 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 507 | 1.83 | 250 | 1.90 | 1.90 | 1.87 | 1 | 8 | 1.87 | 5,500 | 10,419.73 | |||||
| Stock | Apr 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 1,750 | 1.13 | 1,228 | 1.13 | 1.15 | 1.13 | 1 | 38 | 1.13 | 89,137 | 101,805.14 | |||||
| Stock | Apr 11, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 1,829 | 1.02 | 820 | 1.03 | 1.05 | 1.02 | 1 | 8 | 1.02 | 3,367 | 3,501.18 | |||||
| Stock | Apr 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 1,878 | 1.93 | 250 | 1.99 | 1.99 | 1.90 | 1 | 16 | 1.90 | 7,780 | 14,908.86 | |||||
| Stock | Apr 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 200 | 1.13 | 9,950 | 1.13 | 1.14 | 1.12 | 1 | 16 | 1.14 | 15,400 | 17,379.28 | |||||
| Stock | Apr 12, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,000 | 1.02 | 480 | 1.02 | 1.02 | 1.02 | 1 | 6 | 1.02 | 2,429 | 2,477.58 | |||||
| Stock | Apr 12, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 800 | 1.94 | 400 | 2.00 | 2.00 | 1.94 | 1 | 2 | 1.94 | 200 | 394.00 | |||||
| Stock | Apr 12, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 2,568 | 1.16 | 8,699 | 1.16 | 1.17 | 1.14 | 1 | 47 | 1.14 | 92,244 | 106,999.53 | |||||
| Stock | Apr 13, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,669 | 1.02 | 150 | 1.05 | 1.05 | 1.05 | 1 | 8 | 1.05 | 3,030 | 3,181.50 | |||||
| Stock | Apr 13, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 1,400 | 1.91 | 350 | 1.98 | 1.98 | 1.90 | 1 | 11 | 1.91 | 9,410 | 17,944.80 | |||||
| Stock | Apr 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 800 | 1.17 | 1,000 | 1.19 | 1.20 | 1.17 | 1 | 37 | 1.17 | 149,479 | 177,654.93 | |||||
| Stock | Apr 14, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,500 | 1.01 | 15,417 | 1.01 | 1.05 | 1.01 | 1 | 6 | 1.04 | 3,383 | 3,501.83 | |||||
| Stock | Apr 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 1,020 | 1.89 | 1,250 | 1.95 | 1.99 | 1.91 | 1 | 7 | 1.91 | 1,130 | 2,164.00 | |||||
| Stock | Apr 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 400 | 1.14 | 8,250 | 1.15 | 1.18 | 1.15 | 1 | 32 | 1.17 | 93,882 | 110,267.58 | |||||
| Stock | Apr 15, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 2,000 | 1.01 | 7,067 | 1.02 | 1.02 | 1.01 | 1 | 6 | 1.02 | 10,350 | 10,470.50 | |||||
| Stock | Apr 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 600 | 1.86 | 1,000 | 1.86 | 1.87 | 1.86 | 1 | 4 | 1.87 | 2,900 | 5,404.00 | |||||
| Stock | Apr 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 5,208 | 1.14 | 5,000 | 1.15 | 1.15 | 1.14 | 1 | 12 | 1.15 | 6,700 | 7,691.00 | |||||
| Stock | Apr 18, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 2,000 | 1.03 | 230 | 1.03 | 1.07 | 1.03 | 1 | 3 | 1.07 | 25 | 25.95 | |||||
| Stock | Apr 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 694 | 1.18 | 5,000 | 1.20 | 1.20 | 1.16 | 1 | 91 | 1.16 | 388,288 | 461,049.95 | |||||
| Stock | Apr 19, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 500 | 1.01 | 262 | 1.01 | 1.02 | 1.01 | 1 | 12 | 1.02 | 8,905 | 9,018.05 | |||||
| Stock | Apr 19, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.89 | 1,040 | 1.83 | 150 | 1.89 | 1.91 | 1.83 | 1 | 11 | 1.83 | 1,585 | 2,980.65 | |||||
| Stock | Apr 19, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 420 | 1.18 | 2,295 | 1.18 | 1.21 | 1.18 | 1 | 40 | 1.20 | 240,740 | 287,035.20 | |||||
| Stock | Apr 20, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.94 | 318 | 1.90 | 5 | 1.94 | 1.94 | 1.92 | 1 | 7 | 1.92 | 2,140 | 4,111.25 | |||||
| Stock | Apr 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 4,000 | 1.16 | 2,260 | 1.18 | 1.19 | 1.17 | 1 | 7 | 1.17 | 30,700 | 36,123.00 | |||||
| Stock | Apr 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 224 | 1.01 | 1,000 | 1.02 | 1.04 | 1.01 | 1 | 10 | 1.03 | 13,855 | 14,256.20 | |||||
| Stock | Apr 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 1,536 | 1.87 | 500 | 1.95 | 1.95 | 1.85 | 1 | 3 | 1.85 | 1,687 | 3,132.95 | |||||
| Stock | Apr 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 4,149 | 1.15 | 4,575 | 1.19 | 1.19 | 1.15 | 1 | 5 | 1.16 | 376 | 434.94 | |||||
| Stock | Apr 22, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 2,413 | 1.01 | 572 | 1.01 | 1.04 | 1.01 | 1 | 5 | 1.04 | 660 | 667.56 | |||||
| Stock | Apr 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 4,000 | 1.18 | 11,000 | 1.20 | 1.20 | 1.17 | 1 | 50 | 1.19 | 63,659 | 75,323.65 | |||||
| Stock | Apr 25, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 1,900 | 1.01 | 300 | 1.01 | 1.04 | 1.01 | 1 | 2 | 1.04 | 305 | 308.20 | |||||
| Stock | Apr 25, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.94 | 400 | 1.87 | 100 | 1.86 | 1.86 | 1.86 | 1 | 1 | 1.86 | 290 | 539.40 | |||||
| Stock | Apr 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,150 | 1.19 | 10 | 1.18 | 1.19 | 1.17 | 1 | 5 | 1.17 | 770 | 904.35 | |||||
| Stock | Apr 26, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 850 | 0.98 | 500 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 50 | 52.00 | |||||
| Stock | Apr 26, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 150 | 1.84 | 115,485 | 1.84 | 1.90 | 1.80 | 1 | 13 | 1.88 | 3,982 | 7,371.94 | |||||
| Stock | Apr 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,000 | 1.16 | 2,450 | 1.16 | 1.17 | 1.16 | 1 | 6 | 1.17 | 1,550 | 1,807.50 | |||||
| Stock | Apr 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 6,800 | 1.20 | 246 | 1.20 | 1.21 | 1.16 | 1 | 33 | 1.19 | 34,949 | 42,137.40 | |||||
| Stock | Apr 28, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 1,000 | 1.01 | 500 | 1.01 | 1.01 | 1.01 | 1 | 5 | 1.01 | 1,845 | 1,863.45 | |||||
| Stock | Apr 28, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.92 | 260 | 1.86 | 100 | 1.92 | 1.92 | 1.82 | 1 | 10 | 1.86 | 1,375 | 2,530.50 | |||||
| Stock | Apr 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 5,323 | 1.17 | 1,750 | 1.18 | 1.22 | 1.18 | 1 | 19 | 1.22 | 10,749 | 12,841.32 | |||||
| Stock | Apr 29, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 900 | 1.00 | 180 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 100 | 103.00 | |||||
| Stock | Apr 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 940 | 1.87 | 700 | 1.91 | 1.92 | 1.83 | 1 | 8 | 1.85 | 2,340 | 4,421.80 | |||||
| Stock | Apr 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.23 | 2,750 | 1.21 | 2,550 | 1.22 | 1.23 | 1.17 | 1 | 49 | 1.17 | 126,446 | 154,664.65 | |||||
| Stock | May 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 990 | 0.99 | 2,000 | 1.03 | 1.03 | 0.99 | 1 | 2 | 0.99 | 1,010 | 1,000.30 | |||||
| Stock | May 02, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 172 | 1.85 | 460 | 1.90 | 1.90 | 1.85 | 1 | 4 | 1.87 | 201 | 375.10 | |||||
| Stock | May 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 460 | 1.17 | 6,800 | 1.20 | 1.23 | 1.18 | 1 | 39 | 1.22 | 72,510 | 86,774.70 | |||||
| Stock | May 03, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 500 | 0.99 | 275 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 225 | 222.75 | |||||
| Stock | May 03, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.86 | 950 | 1.81 | 5,546 | 1.86 | 1.87 | 1.81 | 1 | 26 | 1.85 | 4,549 | 8,291.89 | |||||
| Stock | May 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 3,465 | 1.17 | 5,325 | 1.17 | 1.19 | 1.17 | 1 | 18 | 1.19 | 7,175 | 8,440.75 | |||||
| Stock | May 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 1,237 | 1.00 | 490 | 1.00 | 1.00 | 0.98 | 1 | 3 | 0.98 | 8,010 | 7,990.00 | |||||
| Stock | May 04, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.83 | 760 | 1.82 | 5,000 | 1.83 | 1.83 | 1.83 | 1 | 10 | 1.83 | 3,290 | 6,020.70 | |||||
| Stock | May 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 2,532 | 1.17 | 110 | 1.19 | 1.19 | 1.16 | 1 | 11 | 1.16 | 3,818 | 4,430.17 | |||||
| Stock | May 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 900 | 1.00 | 600 | 1.00 | 1.00 | 0.99 | 1 | 3 | 0.99 | 4,100 | 4,060.00 | |||||
| Stock | May 05, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 660 | 1.80 | 500 | 1.82 | 1.88 | 1.82 | 1 | 4 | 1.88 | 700 | 1,276.40 | |||||
| Stock | May 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 180 | 1.15 | 2,024 | 1.17 | 1.18 | 1.15 | 1 | 20 | 1.18 | 4,640 | 5,402.20 | |||||
| Stock | May 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.87 | 300 | 1.81 | 2,401 | 1.81 | 1.81 | 1.81 | 1 | 2 | 1.81 | 2,600 | 4,706.00 | |||||
| Stock | May 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 550 | 1.12 | 7,852 | 1.12 | 1.17 | 1.12 | 1 | 15 | 1.15 | 10,832 | 12,154.00 | |||||
| Stock | May 09, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 100 | 1.00 | 900 | 1.00 | 1.04 | 1.00 | 1 | 4 | 1.00 | 705 | 705.20 | |||||
| Stock | May 09, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.86 | 900 | 1.84 | 6,680 | 1.84 | 1.84 | 1.84 | 1 | 3 | 1.84 | 750 | 1,380.00 | |||||
| Stock | May 09, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 80 | 1.13 | 475 | 1.14 | 1.16 | 1.11 | 1 | 16 | 1.14 | 2,652 | 3,027.83 | |||||
| Stock | May 10, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 993 | 1.86 | 727 | 1.90 | 1.90 | 1.86 | 1 | 10 | 1.89 | 2,446 | 4,608.06 | |||||
| Stock | May 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 4,585 | 1.16 | 633 | 1.18 | 1.18 | 1.14 | 1 | 12 | 1.14 | 1,360 | 1,589.15 | |||||
| Stock | May 11, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 100 | 1.00 | 800 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 100 | 100.00 | |||||
| Stock | May 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 900 | 1.14 | 1,240 | 1.15 | 1.16 | 1.14 | 1 | 7 | 1.15 | 960 | 1,105.90 | |||||
| Stock | May 12, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 1,000 | 1.00 | 600 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 200 | 200.00 | |||||
| Stock | May 12, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,000 | 1.14 | 2,048 | 1.14 | 1.14 | 1.14 | 1 | 15 | 1.14 | 3,620 | 4,126.80 | |||||
| Stock | May 13, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 3,364 | 1.04 | 881 | 1.04 | 1.05 | 1.02 | 1 | 19 | 1.02 | 9,519 | 9,803.76 | |||||
| Stock | May 13, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 878 | 1.85 | 500 | 1.91 | 1.91 | 1.90 | 1 | 2 | 1.90 | 125 | 238.25 | |||||
| Stock | May 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,067 | 1.15 | 700 | 1.15 | 1.16 | 1.15 | 1 | 2 | 1.16 | 308 | 354.28 | |||||
| Stock | May 16, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 199 | 1.01 | 545 | 1.05 | 1.05 | 1.02 | 1 | 2 | 1.02 | 61 | 62.25 | |||||
| Stock | May 16, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.82 | 1,250 | 1.80 | 10,000 | 1.82 | 1.85 | 1.82 | 1 | 18 | 1.85 | 9,500 | 17,305.00 | |||||
| Stock | May 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 250 | 1.14 | 900 | 1.15 | 1.18 | 1.14 | 1 | 6 | 1.18 | 1,910 | 2,191.80 | |||||
| Stock | May 17, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 999 | 1.01 | 3,675 | 1.01 | 1.05 | 1.01 | 1 | 2 | 1.05 | 371 | 374.75 | |||||
| Stock | May 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 1,495 | 1.79 | 300 | 1.90 | 1.91 | 1.77 | 1 | 29 | 1.82 | 9,193 | 17,253.66 | |||||
| Stock | May 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,500 | 1.13 | 1,425 | 1.16 | 1.16 | 1.13 | 1 | 5 | 1.13 | 950 | 1,076.50 | |||||
| Stock | May 18, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,000 | 1.02 | 2,930 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 70 | 71.40 | |||||
| Stock | May 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,695 | 1.14 | 8 | 1.16 | 1.16 | 1.14 | 1 | 3 | 1.15 | 1,497 | 1,716.68 | |||||
| Stock | May 19, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 8,175 | 1.13 | 1,265 | 1.15 | 1.15 | 1.13 | 1 | 6 | 1.13 | 1,345 | 1,529.95 | |||||
| Stock | May 20, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 1,349 | 1.02 | 1,751 | 1.07 | 1.07 | 1.02 | 1 | 13 | 1.02 | 3,234 | 3,386.38 | |||||
| Stock | May 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 17,946 | 1.15 | 5 | 1.16 | 1.16 | 1.12 | 1 | 35 | 1.15 | 27,419 | 31,042.57 | |||||
| Stock | May 23, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 100 | 1.02 | 111 | 1.02 | 1.02 | 1.02 | 1 | 4 | 1.02 | 1,850 | 1,887.00 | |||||
| Stock | May 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.13 | 100 | 1.11 | 3,250 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 600 | 678.00 | |||||
| Stock | May 24, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.89 | 900 | 1.83 | 870 | 1.89 | 1.89 | 1.83 | 1 | 4 | 1.83 | 2,332 | 4,307.68 | |||||
| Stock | May 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 1,000 | 1.13 | 200 | 1.15 | 1.15 | 1.14 | 1 | 8 | 1.14 | 22,790 | 26,108.50 | |||||
| Stock | May 26, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 490 | 1.01 | 1,125 | 1.04 | 1.04 | 1.01 | 1 | 3 | 1.01 | 310 | 313.40 | |||||
| Stock | May 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 945 | 1.09 | 500 | 1.10 | 1.13 | 1.10 | 1 | 17 | 1.13 | 7,405 | 8,162.50 | |||||
| Stock | May 27, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 15,010 | 1.00 | 10,000 | 1.07 | 1.07 | 1.01 | 1 | 14 | 1.01 | 7,250 | 7,507.00 | |||||
| Stock | May 27, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.88 | 950 | 1.87 | 50 | 1.88 | 1.88 | 1.88 | 1 | 1 | 1.88 | 50 | 94.00 | |||||
| Stock | May 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 600 | 1.07 | 95 | 1.08 | 1.10 | 1.05 | 1 | 20 | 1.10 | 20,750 | 22,370.50 | |||||
| Stock | May 30, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 4,595 | 1.05 | 4,725 | 1.07 | 1.12 | 1.04 | 1 | 28 | 1.10 | 17,285 | 18,261.25 | |||||
| Stock | May 31, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 500 | 1.06 | 1,903 | 1.06 | 1.08 | 1.06 | 1 | 28 | 1.06 | 9,707 | 10,323.12 | |||||
| Stock | Jun 01, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 49 | 1.00 | 10,000 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1.02 | 250 | 255.00 | |||||
| Stock | Jun 01, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.85 | 400 | 1.84 | 130 | 1.84 | 1.90 | 1.83 | 1 | 5 | 1.90 | 720 | 1,323.80 | |||||
| Stock | Jun 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.05 | 3,799 | 1.04 | 2,000 | 1.05 | 1.06 | 1.04 | 1 | 11 | 1.06 | 43,316 | 45,057.95 | |||||
| Stock | Jun 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 9,249 | 0.99 | 10,000 | 1.02 | 1.02 | 1.00 | 1 | 7 | 1.00 | 11,000 | 11,020.00 | |||||
| Stock | Jun 02, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.88 | 1,075 | 1.79 | 1,000 | 1.88 | 1.88 | 1.78 | 1 | 3 | 1.78 | 127 | 235.56 | |||||
| Stock | Jun 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.06 | 2,535 | 1.04 | 1,240 | 1.04 | 1.05 | 1.03 | 1 | 8 | 1.04 | 18,630 | 19,376.20 | |||||
| Stock | Jun 03, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 648 | 1.02 | 50 | 1.03 | 1.03 | 1.00 | 1 | 15 | 1.03 | 24,200 | 24,252.50 | |||||
| Stock | Jun 03, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 3,550 | 1.79 | 250 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 25 | 47.50 | |||||
| Stock | Jun 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 3,990 | 1.06 | 2,000 | 1.08 | 1.08 | 1.05 | 1 | 22 | 1.06 | 17,437 | 18,579.06 | |||||
| Stock | Jun 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.87 | 1,575 | 1.84 | 600 | 1.87 | 1.88 | 1.85 | 1 | 8 | 1.88 | 925 | 1,721.75 | |||||
| Stock | Jun 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 9,148 | 1.05 | 550 | 1.07 | 1.08 | 1.04 | 1 | 14 | 1.04 | 3,355 | 3,546.65 | |||||
| Stock | Jun 07, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 250 | 1.00 | 1,614 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 386 | 386.00 | |||||
| Stock | Jun 07, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.88 | 200 | 1.87 | 100 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 200 | 374.00 | |||||
| Stock | Jun 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.06 | 1,000 | 1.05 | 673 | 1.05 | 1.06 | 1.04 | 1 | 8 | 1.05 | 1,686 | 1,766.74 | |||||
| Stock | Jun 08, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 2,648 | 1.00 | 487 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 513 | 513.00 | |||||
| Stock | Jun 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 2,010 | 1.88 | 100 | 1.90 | 1.90 | 1.83 | 1 | 13 | 1.89 | 4,770 | 9,022.15 | |||||
| Stock | Jun 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.07 | 250 | 1.06 | 980 | 1.06 | 1.06 | 1.06 | 1 | 4 | 1.06 | 1,220 | 1,293.20 | |||||
| Stock | Jun 09, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 748 | 0.99 | 20,000 | 1.00 | 1.00 | 1.00 | 1 | 2 | 1.00 | 2,000 | 2,000.00 | |||||
| Stock | Jun 09, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.11 | 15,231 | 1.10 | 1,109 | 1.11 | 1.11 | 1.06 | 1 | 51 | 1.07 | 83,541 | 90,168.44 | |||||
| Stock | Jun 10, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 1,048 | 0.99 | 20,000 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 700 | 721.00 | |||||
| Stock | Jun 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 1,981 | 1.07 | 800 | 1.09 | 1.10 | 1.06 | 1 | 31 | 1.08 | 44,304 | 47,508.71 | |||||
| Stock | Jun 13, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,000 | 1.01 | 441 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 59 | 59.59 | |||||
| Stock | Jun 13, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.87 | 145 | 1.83 | 16 | 1.83 | 1.87 | 1.83 | 1 | 4 | 1.87 | 1,205 | 2,231.35 | |||||
| Stock | Jun 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.10 | 1,300 | 1.07 | 500 | 1.09 | 1.11 | 1.08 | 1 | 20 | 1.09 | 25,206 | 27,956.14 | |||||
| Stock | Jun 14, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 100 | 0.99 | 9,900 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 100 | 99.00 | |||||
| Stock | Jun 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.88 | 325 | 1.83 | 140 | 1.83 | 1.90 | 1.83 | 1 | 6 | 1.85 | 1,100 | 2,070.50 | |||||
| Stock | Jun 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 691 | 1.07 | 4,925 | 1.09 | 1.09 | 1.07 | 1 | 13 | 1.08 | 11,300 | 12,206.00 | |||||
| Stock | Jun 15, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 250 | 0.99 | 9,952 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 6,317 | 6,317.00 | |||||
| Stock | Jun 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.92 | 9,385 | 1.80 | 10 | 1.92 | 1.92 | 1.89 | 1 | 4 | 1.89 | 47 | 89.94 | |||||
| Stock | Jun 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.08 | 978 | 1.06 | 2,910 | 1.08 | 1.08 | 1.06 | 1 | 10 | 1.08 | 3,590 | 3,857.90 | |||||
| Stock | Jun 16, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.88 | 350 | 1.86 | 175 | 1.88 | 1.88 | 1.83 | 1 | 5 | 1.85 | 1,521 | 2,826.42 | |||||
| Stock | Jun 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.09 | 1,000 | 1.08 | 200 | 1.09 | 1.10 | 1.06 | 1 | 15 | 1.06 | 4,883 | 5,267.74 | |||||
| Stock | Jun 17, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 400 | 0.99 | 1,933 | 1.02 | 1.02 | 0.99 | 1 | 4 | 0.99 | 8,567 | 8,484.33 | |||||
| Stock | Jun 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 2,210 | 1.86 | 675 | 1.97 | 1.97 | 1.90 | 1 | 7 | 1.90 | 2,298 | 4,464.66 | |||||
| Stock | Jun 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 8,585 | 1.11 | 1,000 | 1.14 | 1.14 | 1.10 | 1 | 37 | 1.10 | 38,552 | 43,720.48 | |||||
| Stock | Jun 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.12 | 20 | 1.11 | 100 | 1.11 | 1.11 | 1.11 | 1 | 14 | 1.11 | 4,400 | 4,884.00 | |||||
| Stock | Jun 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 1,700 | 1.16 | 5,194 | 1.16 | 1.16 | 1.11 | 1 | 45 | 1.12 | 42,258 | 48,205.91 | |||||
| Stock | Jun 22, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 500 | 0.99 | 1,433 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 500 | 515.00 | |||||
| Stock | Jun 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 10,145 | 1.16 | 1,100 | 1.19 | 1.19 | 1.15 | 1 | 20 | 1.15 | 17,526 | 20,479.81 | |||||
| Stock | Jun 23, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,598 | 0.99 | 1,433 | 1.05 | 1.05 | 1.03 | 1 | 2 | 1.03 | 50 | 51.54 | |||||
| Stock | Jun 23, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.05 | 1,400 | 1.91 | 1,000 | 2.05 | 2.05 | 1.97 | 1 | 15 | 1.97 | 6,102 | 12,225.44 | |||||
| Stock | Jun 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.24 | 293 | 1.21 | 3,000 | 1.24 | 1.24 | 1.16 | 1 | 78 | 1.16 | 312,955 | 380,041.88 | |||||
| Stock | Jun 24, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 400 | 0.99 | 1,433 | 1.03 | 1.04 | 1.01 | 1 | 6 | 1.04 | 450 | 461.50 | |||||
| Stock | Jun 24, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.09 | 785 | 2.02 | 585 | 2.09 | 2.09 | 2.02 | 1 | 35 | 2.03 | 13,315 | 27,229.45 | |||||
| Stock | Jun 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.28 | 3,435 | 1.22 | 3,250 | 1.28 | 1.28 | 1.22 | 1 | 59 | 1.22 | 72,825 | 90,922.70 | |||||
| Stock | Jun 27, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 1,658 | 1.00 | 100 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 90 | 94.50 | |||||
| Stock | Jun 27, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.10 | 1,425 | 2.01 | 1,000 | 2.10 | 2.10 | 2.02 | 1 | 10 | 2.02 | 2,310 | 4,811.00 | |||||
| Stock | Jun 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 19,075 | 1.21 | 500 | 1.22 | 1.25 | 1.22 | 1 | 48 | 1.25 | 57,000 | 70,771.90 | |||||
| Stock | Jun 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 9,235 | 1.18 | 1,000 | 1.22 | 1.24 | 1.18 | 1 | 27 | 1.23 | 28,050 | 34,232.46 | |||||
| Stock | Jun 29, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,249 | 0.99 | 1,433 | 1.04 | 1.04 | 1.00 | 1 | 3 | 1.00 | 1,401 | 1,401.04 | |||||
| Stock | Jun 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.17 | 182 | 2.15 | 2,000 | 2.17 | 2.20 | 2.00 | 1 | 52 | 2.05 | 117,569 | 242,898.76 | |||||
| Stock | Jun 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 8,425 | 1.17 | 2,000 | 1.22 | 1.22 | 1.18 | 1 | 26 | 1.18 | 21,220 | 25,780.30 | |||||
| Stock | Jun 30, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.19 | 6,365 | 2.13 | 100 | 2.19 | 2.19 | 2.14 | 1 | 20 | 2.17 | 27,787 | 60,607.68 | |||||
| Stock | Jun 30, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 50 | 1.20 | 2,000 | 1.21 | 1.22 | 1.16 | 1 | 88 | 1.19 | 88,344 | 105,705.94 | |||||
| Stock | Jul 01, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.09 | 2,000 | 2.07 | 500 | 2.09 | 2.17 | 2.09 | 1 | 10 | 2.10 | 2,001 | 4,218.03 | |||||
| Stock | Jul 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.23 | 5,444 | 1.19 | 10,400 | 1.23 | 1.23 | 1.19 | 1 | 24 | 1.19 | 27,499 | 33,088.26 | |||||
| Stock | Jul 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 1,249 | 0.99 | 1,433 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 8 | 8.24 | |||||
| Stock | Jul 04, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.05 | 250 | 2.00 | 200 | 2.05 | 2.17 | 2.05 | 1 | 3 | 2.17 | 330 | 686.10 | |||||
| Stock | Jul 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.23 | 3,970 | 1.20 | 30 | 1.23 | 1.23 | 1.20 | 1 | 7 | 1.21 | 1,170 | 1,409.50 | |||||
| Stock | Jul 05, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.05 | 3,590 | 2.00 | 200 | 2.05 | 2.13 | 2.05 | 1 | 2 | 2.13 | 75 | 156.95 | |||||
| Stock | Jul 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 400 | 1.18 | 1,260 | 1.18 | 1.20 | 1.18 | 1 | 8 | 1.20 | 1,440 | 1,714.00 | |||||
| Stock | Jul 06, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 500 | 1.00 | 3,538 | 1.00 | 1.00 | 1.00 | 1 | 3 | 1.00 | 6,462 | 6,462.00 | |||||
| Stock | Jul 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 100 | 1.77 | 500 | 1.95 | 2.15 | 1.95 | 1 | 26 | 2.15 | 14,360 | 28,034.75 | |||||
| Stock | Jul 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 1,000 | 1.18 | 970 | 1.18 | 1.19 | 1.18 | 1 | 8 | 1.19 | 3,490 | 4,128.20 | |||||
| Stock | Jul 07, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 2,195 | 0.98 | 250 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 5 | 5.20 | |||||
| Stock | Jul 07, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 2,233 | 1.91 | 100 | 1.99 | 1.99 | 1.86 | 1 | 2 | 1.86 | 140 | 265.60 | |||||
| Stock | Jul 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 3,290 | 1.19 | 470 | 1.22 | 1.22 | 1.17 | 1 | 2 | 1.17 | 110 | 129.20 | |||||
| Stock | Jul 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 2,219 | 1.94 | 250 | 2.00 | 2.00 | 1.91 | 1 | 6 | 1.91 | 2,065 | 4,107.80 | |||||
| Stock | Jul 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 1,345 | 1.17 | 1,630 | 1.17 | 1.20 | 1.17 | 1 | 4 | 1.20 | 1,025 | 1,214.40 | |||||
| Stock | Jul 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 1,000 | 1.91 | 4,026 | 1.99 | 1.99 | 1.91 | 1 | 3 | 1.91 | 1,010 | 2,009.10 | |||||
| Stock | Jul 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 528 | 1.15 | 1,250 | 1.16 | 1.18 | 1.15 | 1 | 16 | 1.18 | 8,631 | 10,010.77 | |||||
| Stock | Jul 12, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 903 | 1.92 | 2,031 | 1.99 | 1.99 | 1.91 | 1 | 5 | 1.91 | 111 | 220.09 | |||||
| Stock | Jul 12, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 245 | 1.15 | 500 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 5 | 5.90 | |||||
| Stock | Jul 13, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 500 | 1.95 | 301 | 1.95 | 1.98 | 1.91 | 1 | 9 | 1.92 | 2,233 | 4,301.49 | |||||
| Stock | Jul 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,490 | 1.17 | 250 | 1.19 | 1.19 | 1.13 | 1 | 12 | 1.13 | 2,005 | 2,315.95 | |||||
| Stock | Jul 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 2,070 | 1.17 | 250 | 1.19 | 1.19 | 1.19 | 1 | 3 | 1.19 | 500 | 595.00 | |||||
| Stock | Jul 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 160 | 1.93 | 2,350 | 1.99 | 1.99 | 1.99 | 1 | 1 | 1.99 | 40 | 79.60 | |||||
| Stock | Jul 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 2,317 | 1.15 | 3,500 | 1.16 | 1.19 | 1.16 | 1 | 29 | 1.16 | 164,273 | 191,455.77 | |||||
| Stock | Jul 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 1,450 | 1.15 | 610 | 1.15 | 1.17 | 1.14 | 1 | 18 | 1.16 | 33,770 | 39,213.20 | |||||
| Stock | Jul 19, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 210 | 1.01 | 195 | 1.03 | 1.06 | 0.99 | 1 | 6 | 1.06 | 81 | 81.51 | |||||
| Stock | Jul 19, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 500 | 1.93 | 2,850 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 500 | 970.00 | |||||
| Stock | Jul 19, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 450 | 1.17 | 70 | 1.17 | 1.17 | 1.15 | 1 | 20 | 1.15 | 21,069 | 24,343.35 | |||||
| Stock | Jul 20, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.07 | 1,289 | 0.95 | 10,000 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1.07 | 1 | 1.07 | |||||
| Stock | Jul 20, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 200 | 1.93 | 2,350 | 1.98 | 2.00 | 1.98 | 1 | 3 | 1.99 | 110 | 218.50 | |||||
| Stock | Jul 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,312 | 1.14 | 250 | 1.19 | 1.19 | 1.17 | 1 | 6 | 1.17 | 100,575 | 117,684.20 | |||||
| Stock | Jul 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 510 | 1.96 | 147 | 1.99 | 1.99 | 1.95 | 1 | 2 | 1.95 | 1,950 | 3,804.10 | |||||
| Stock | Jul 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 4,163 | 1.20 | 800 | 1.21 | 1.21 | 1.16 | 1 | 19 | 1.16 | 20,568 | 24,209.54 | |||||
| Stock | Jul 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 2,000 | 1.17 | 850 | 1.20 | 1.21 | 1.18 | 1 | 5 | 1.18 | 1,585 | 1,882.05 | |||||
| Stock | Jul 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 1,000 | 1.20 | 6,500 | 1.21 | 1.23 | 1.17 | 1 | 102 | 1.21 | 255,058 | 305,296.66 | |||||
| Stock | Jul 26, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 190 | 0.95 | 10,000 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 100 | 105.00 | |||||
| Stock | Jul 26, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 460 | 1.95 | 440 | 1.99 | 1.99 | 1.99 | 1 | 2 | 1.99 | 65 | 129.35 | |||||
| Stock | Jul 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.26 | 4,876 | 1.25 | 5,500 | 1.26 | 1.27 | 1.19 | 1 | 124 | 1.20 | 178,257 | 220,297.59 | |||||
| Stock | Jul 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.24 | 4,500 | 1.23 | 7,000 | 1.24 | 1.27 | 1.24 | 1 | 141 | 1.26 | 378,550 | 473,796.24 | |||||
| Stock | Jul 28, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 100 | 1.96 | 100 | 1.97 | 1.98 | 1.97 | 1 | 5 | 1.98 | 201 | 396.97 | |||||
| Stock | Jul 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 3,680 | 1.21 | 6,050 | 1.22 | 1.24 | 1.21 | 1 | 35 | 1.24 | 23,920 | 29,401.40 | |||||
| Stock | Jul 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.24 | 2,000 | 1.20 | 350 | 1.20 | 1.22 | 1.20 | 1 | 30 | 1.22 | 13,381 | 16,121.73 | |||||
| Stock | Aug 01, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 2,240 | 0.95 | 10,000 | 1.00 | 1.00 | 1.00 | 1 | 5 | 1.00 | 2,350 | 2,350.00 | |||||
| Stock | Aug 01, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 813 | 1.90 | 1,000 | 2.00 | 2.00 | 1.97 | 1 | 14 | 1.99 | 2,657 | 5,294.90 | |||||
| Stock | Aug 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.24 | 2,000 | 1.23 | 4,750 | 1.23 | 1.24 | 1.21 | 1 | 17 | 1.22 | 11,803 | 14,423.72 | |||||
| Stock | Aug 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 1,270 | 0.98 | 100 | 1.00 | 1.05 | 0.98 | 1 | 14 | 0.98 | 34,570 | 36,262.00 | |||||
| Stock | Aug 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.23 | 690 | 1.20 | 1,000 | 1.23 | 1.23 | 1.19 | 1 | 10 | 1.20 | 5,406 | 6,446.88 | |||||
| Stock | Aug 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 235 | 1.19 | 1,050 | 1.22 | 1.22 | 1.20 | 1 | 3 | 1.20 | 1,150 | 1,383.00 | |||||
| Stock | Aug 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.24 | 2,886 | 1.20 | 2,200 | 1.24 | 1.24 | 1.19 | 1 | 17 | 1.19 | 26,201 | 31,395.97 | |||||
| Stock | Aug 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 250 | 0.95 | 10,000 | 0.98 | 1.03 | 0.98 | 1 | 4 | 1.03 | 500 | 495.00 | |||||
| Stock | Aug 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.25 | 3,801 | 1.19 | 2,800 | 1.25 | 1.25 | 1.20 | 1 | 27 | 1.21 | 54,535 | 66,134.68 | |||||
| Stock | Aug 08, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 50 | 0.95 | 1,800 | 0.96 | 0.96 | 0.96 | 1 | 1 | 0.96 | 50 | 48.00 | |||||
| Stock | Aug 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 513 | 1.93 | 250 | 1.94 | 2.00 | 1.94 | 1 | 7 | 2.00 | 21,000 | 41,970.00 | |||||
| Stock | Aug 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.24 | 1,350 | 1.21 | 1,300 | 1.21 | 1.22 | 1.21 | 1 | 27 | 1.21 | 11,027 | 13,344.17 | |||||
| Stock | Aug 09, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 1,050 | 0.95 | 500 | 0.95 | 0.95 | 0.95 | 1 | 1 | 0.95 | 500 | 475.00 | |||||
| Stock | Aug 09, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.03 | 1,390 | 1.94 | 200 | 2.03 | 2.03 | 2.02 | 1 | 4 | 2.02 | 85 | 171.80 | |||||
| Stock | Aug 09, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.22 | 1,500 | 1.20 | 800 | 1.20 | 1.20 | 1.20 | 1 | 3 | 1.20 | 1,700 | 2,040.00 | |||||
| Stock | Aug 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 1,500 | 1.18 | 1,675 | 1.18 | 1.23 | 1.18 | 1 | 17 | 1.21 | 4,552 | 5,446.93 | |||||
| Stock | Aug 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.06 | 25 | 1.94 | 100 | 2.06 | 2.06 | 1.96 | 1 | 6 | 1.96 | 1,275 | 2,549.00 | |||||
| Stock | Aug 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,500 | 1.17 | 95 | 1.17 | 1.18 | 1.17 | 1 | 4 | 1.18 | 1,078 | 1,263.49 | |||||
| Stock | Aug 12, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,000 | 1.17 | 2,349 | 1.17 | 1.19 | 1.16 | 1 | 9 | 1.17 | 1,300 | 1,529.00 | |||||
| Stock | Aug 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 2,399 | 1.16 | 800 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 1 | 1.20 | |||||
| Stock | Aug 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 1,000 | 1.14 | 1,700 | 1.15 | 1.17 | 1.15 | 1 | 31 | 1.17 | 13,352 | 15,433.80 | |||||
| Stock | Aug 17, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.93 | 2,150 | 0.91 | 500 | 0.93 | 0.93 | 0.93 | 1 | 1 | 0.93 | 500 | 465.00 | |||||
| Stock | Aug 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.06 | 1,200 | 1.96 | 500 | 2.06 | 2.06 | 2.06 | 1 | 1 | 2.06 | 150 | 309.00 | |||||
| Stock | Aug 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 12,199 | 1.15 | 1,100 | 1.19 | 1.19 | 1.15 | 1 | 2 | 1.15 | 1,001 | 1,151.19 | |||||
| Stock | Aug 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 5,800 | 1.14 | 1,450 | 1.15 | 1.16 | 1.15 | 1 | 13 | 1.15 | 7,401 | 8,513.16 | |||||
| Stock | Aug 19, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 60 | 1.14 | 2,250 | 1.15 | 1.15 | 1.15 | 1 | 9 | 1.15 | 2,740 | 3,151.00 | |||||
| Stock | Aug 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 435 | 1.14 | 2,250 | 1.15 | 1.16 | 1.15 | 1 | 13 | 1.16 | 5,469 | 6,291.36 | |||||
| Stock | Aug 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 80 | 1.14 | 1,500 | 1.15 | 1.17 | 1.14 | 1 | 5 | 1.17 | 203 | 231.48 | |||||
| Stock | Aug 24, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.06 | 800 | 1.96 | 500 | 2.05 | 2.06 | 2.05 | 1 | 4 | 2.05 | 20,200 | 41,411.00 | |||||
| Stock | Aug 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 980 | 1.14 | 1,539 | 1.14 | 1.16 | 1.14 | 1 | 10 | 1.15 | 2,620 | 3,010.20 | |||||
| Stock | Aug 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 1,000 | 1.12 | 10,000 | 1.13 | 1.14 | 1.10 | 1 | 19 | 1.14 | 11,352 | 12,675.78 | |||||
| Stock | Aug 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 2,897 | 1.14 | 645 | 1.14 | 1.17 | 1.14 | 1 | 9 | 1.14 | 1,330 | 1,524.45 | |||||
| Stock | Aug 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.02 | 700 | 1.95 | 1,545 | 1.95 | 1.95 | 1.95 | 1 | 2 | 1.95 | 455 | 887.25 | |||||
| Stock | Aug 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 1,449 | 1.14 | 500 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 1 | 1.17 | |||||
| Stock | Aug 30, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 50 | 0.89 | 500 | 0.91 | 0.91 | 0.91 | 1 | 1 | 0.91 | 500 | 455.00 | |||||
| Stock | Aug 30, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.04 | 1,960 | 1.95 | 545 | 2.04 | 2.04 | 1.94 | 1 | 4 | 1.94 | 330 | 648.20 | |||||
| Stock | Aug 30, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 200 | 1.12 | 3,471 | 1.12 | 1.14 | 1.12 | 1 | 6 | 1.14 | 1,800 | 2,032.00 | |||||
| Stock | Aug 31, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 5,000 | 1.14 | 450 | 1.15 | 1.15 | 1.15 | 1 | 8 | 1.15 | 11,050 | 12,707.50 | |||||
| Stock | Sep 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 400 | 1.14 | 2,050 | 1.14 | 1.17 | 1.14 | 1 | 7 | 1.17 | 1,051 | 1,204.17 | |||||
| Stock | Sep 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 1,552 | 1.14 | 1,250 | 1.17 | 1.17 | 1.15 | 1 | 19 | 1.16 | 15,885 | 18,274.81 | |||||
| Stock | Sep 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 50 | 0.95 | 303 | 0.95 | 0.95 | 0.88 | 1 | 6 | 0.88 | 33,407 | 29,426.65 | |||||
| Stock | Sep 05, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.05 | 930 | 1.96 | 445 | 2.05 | 2.05 | 1.95 | 1 | 3 | 1.95 | 1,100 | 2,154.20 | |||||
| Stock | Sep 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 2,445 | 1.17 | 710 | 1.17 | 1.20 | 1.16 | 1 | 44 | 1.16 | 85,805 | 101,183.48 | |||||
| Stock | Sep 06, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 249 | 0.93 | 2,600 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 1 | 0.99 | |||||
| Stock | Sep 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.05 | 2,000 | 1.96 | 45 | 2.05 | 2.05 | 2.00 | 1 | 10 | 2.00 | 2,650 | 5,364.50 | |||||
| Stock | Sep 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 240 | 1.16 | 700 | 1.19 | 1.19 | 1.15 | 1 | 4 | 1.15 | 260 | 307.40 | |||||
| Stock | Sep 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 100 | 1.15 | 1,361 | 1.16 | 1.18 | 1.15 | 1 | 12 | 1.15 | 1,499 | 1,731.15 | |||||
| Stock | Sep 08, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 99 | 0.87 | 500 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 1 | 1.01 | |||||
| Stock | Sep 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 100 | 1.15 | 720 | 1.16 | 1.16 | 1.15 | 1 | 18 | 1.15 | 8,580 | 9,925.00 | |||||
| Stock | Sep 13, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 150 | 0.97 | 998 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 2 | 1.94 | |||||
| Stock | Sep 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 1,939 | 1.17 | 550 | 1.17 | 1.20 | 1.15 | 1 | 18 | 1.15 | 9,457 | 11,228.35 | |||||
| Stock | Sep 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 489 | 1.16 | 1,050 | 1.20 | 1.20 | 1.17 | 1 | 13 | 1.17 | 25,600 | 30,260.00 | |||||
| Stock | Sep 15, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 41 | 0.94 | 250 | 1.01 | 1.01 | 1.01 | 1 | 2 | 1.01 | 10 | 10.10 | |||||
| Stock | Sep 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 430 | 1.95 | 70 | 1.98 | 1.98 | 1.95 | 1 | 12 | 1.95 | 2,875 | 5,609.25 | |||||
| Stock | Sep 16, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 702 | 1.03 | 130 | 1.06 | 1.06 | 1.01 | 1 | 26 | 1.03 | 40,831 | 43,193.87 | |||||
| Stock | Sep 16, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 3,215 | 1.94 | 70 | 2.00 | 2.00 | 1.97 | 1 | 5 | 1.97 | 660 | 1,309.30 | |||||
| Stock | Sep 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 300 | 1.16 | 3,800 | 1.17 | 1.18 | 1.15 | 1 | 29 | 1.17 | 45,459 | 52,748.85 | |||||
| Stock | Sep 19, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 90 | 1.03 | 189 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 41 | 42.23 | |||||
| Stock | Sep 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 482 | 1.02 | 34 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 20 | 21.00 | |||||
| Stock | Sep 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 10 | 1.96 | 10 | 1.96 | 1.96 | 1.95 | 1 | 2 | 1.95 | 75 | 146.35 | |||||
| Stock | Sep 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 250 | 1.16 | 2,200 | 1.16 | 1.21 | 1.16 | 1 | 48 | 1.18 | 52,075 | 61,427.25 | |||||
| Stock | Sep 22, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 940 | 1.95 | 435 | 1.99 | 1.99 | 1.97 | 1 | 3 | 1.97 | 30 | 59.40 | |||||
| Stock | Sep 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,392 | 1.16 | 559 | 1.19 | 1.19 | 1.16 | 1 | 9 | 1.17 | 715 | 846.53 | |||||
| Stock | Sep 23, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 500 | 1.96 | 200 | 1.97 | 1.97 | 1.97 | 1 | 1 | 1.97 | 1,000 | 1,970.00 | |||||
| Stock | Sep 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 439 | 1.16 | 200 | 1.16 | 1.17 | 1.15 | 1 | 13 | 1.17 | 6,250 | 7,220.50 | |||||
| Stock | Sep 26, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 805 | 1.96 | 200 | 1.97 | 1.97 | 1.97 | 1 | 2 | 1.97 | 195 | 384.15 | |||||
| Stock | Sep 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 6,645 | 1.18 | 1,275 | 1.19 | 1.19 | 1.16 | 1 | 15 | 1.17 | 86,247 | 101,862.26 | |||||
| Stock | Sep 27, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 410 | 1.96 | 105 | 1.99 | 2.00 | 1.96 | 1 | 4 | 2.00 | 180 | 355.15 | |||||
| Stock | Sep 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 1,400 | 1.19 | 7,800 | 1.19 | 1.19 | 1.17 | 1 | 57 | 1.19 | 66,297 | 78,713.93 | |||||
| Stock | Sep 28, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 625 | 1.01 | 189 | 1.04 | 1.04 | 1.04 | 1 | 4 | 1.04 | 100 | 104.00 | |||||
| Stock | Sep 28, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 155 | 1.96 | 25 | 1.97 | 1.97 | 1.96 | 1 | 3 | 1.96 | 245 | 480.65 | |||||
| Stock | Sep 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 1,950 | 1.19 | 1,000 | 1.19 | 1.21 | 1.19 | 1 | 27 | 1.20 | 36,091 | 43,413.29 | |||||
| Stock | Sep 29, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 681 | 1.00 | 239 | 1.04 | 1.04 | 1.00 | 1 | 6 | 1.01 | 114,400 | 114,409.89 | |||||
| Stock | Sep 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.96 | 56 | 1.95 | 335 | 1.95 | 1.97 | 1.95 | 1 | 5 | 1.96 | 51,120 | 100,194.40 | |||||
| Stock | Sep 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 3,749 | 1.18 | 1,000 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1.21 | 1 | 1.21 | |||||
| Stock | Sep 30, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 6,152 | 1.00 | 300 | 1.05 | 1.05 | 1.01 | 1 | 5 | 1.01 | 114,561 | 115,725.11 | |||||
| Stock | Sep 30, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 1,000 | 1.93 | 100 | 1.93 | 1.99 | 1.93 | 1 | 6 | 1.96 | 475 | 925.25 | |||||
| Stock | Sep 30, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 300 | 1.17 | 1,750 | 1.20 | 1.20 | 1.17 | 1 | 3 | 1.17 | 2,100 | 2,460.00 | |||||
| Stock | Oct 03, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 2,870 | 1.91 | 440 | 2.00 | 2.00 | 1.99 | 1 | 2 | 1.99 | 415 | 826.00 | |||||
| Stock | Oct 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 1,499 | 1.19 | 500 | 1.20 | 1.20 | 1.19 | 1 | 16 | 1.19 | 7,700 | 9,195.50 | |||||
| Stock | Oct 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 1,200 | 1.00 | 100 | 1.06 | 1.06 | 1.00 | 1 | 11 | 1.01 | 2,552 | 2,659.60 | |||||
| Stock | Oct 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 414 | 1.18 | 350 | 1.21 | 1.21 | 1.20 | 1 | 9 | 1.20 | 3,000 | 3,624.35 | |||||
| Stock | Oct 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.05 | 4,505 | 1.01 | 100 | 1.05 | 1.05 | 1.01 | 1 | 22 | 1.01 | 7,092 | 7,174.27 | |||||
| Stock | Oct 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,993 | 1.18 | 12,350 | 1.19 | 1.24 | 1.17 | 1 | 32 | 1.17 | 36,864 | 45,158.16 | |||||
| Stock | Oct 06, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 395 | 1.00 | 100 | 1.03 | 1.03 | 1.00 | 1 | 7 | 1.01 | 5,005 | 5,008.15 | |||||
| Stock | Oct 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 700 | 1.91 | 1,000 | 1.92 | 1.92 | 1.92 | 1 | 1 | 1.92 | 1,000 | 1,920.00 | |||||
| Stock | Oct 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.20 | 338 | 1.18 | 1,700 | 1.20 | 1.20 | 1.20 | 1 | 5 | 1.20 | 3,000 | 3,600.00 | |||||
| Stock | Oct 07, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.06 | 1,986 | 0.99 | 1,000 | 1.06 | 1.06 | 1.06 | 1 | 6 | 1.06 | 1,000 | 1,060.00 | |||||
| Stock | Oct 07, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 680 | 1.92 | 200 | 1.95 | 1.95 | 1.95 | 1 | 1 | 1.95 | 20 | 39.00 | |||||
| Stock | Oct 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 541 | 1.17 | 2,400 | 1.18 | 1.18 | 1.18 | 1 | 8 | 1.18 | 2,800 | 3,304.00 | |||||
| Stock | Oct 10, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.04 | 215 | 0.00 | 0 | 1.04 | 1.05 | 1.01 | 1 | 10 | 1.05 | 1,525 | 1,541.20 | |||||
| Stock | Oct 10, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 980 | 1.91 | 20 | 1.99 | 1.99 | 1.99 | 1 | 1 | 1.99 | 20 | 39.80 | |||||
| Stock | Oct 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 400 | 1.17 | 1,645 | 1.18 | 1.18 | 1.17 | 1 | 2 | 1.17 | 240 | 281.80 | |||||
| Stock | Oct 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.93 | 1,025 | 1.83 | 1,000 | 1.90 | 1.96 | 1.90 | 1 | 16 | 1.92 | 4,231 | 8,043.86 | |||||
| Stock | Oct 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 50 | 1.17 | 1,410 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 200 | 234.00 | |||||
| Stock | Oct 12, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.94 | 1,245 | 1.89 | 100 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 55 | 106.70 | |||||
| Stock | Oct 12, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 1,855 | 1.17 | 1,445 | 1.18 | 1.18 | 1.18 | 1 | 2 | 1.18 | 700 | 826.00 | |||||
| Stock | Oct 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 450 | 1.17 | 1,445 | 1.18 | 1.18 | 1.18 | 1 | 2 | 1.18 | 1,450 | 1,711.00 | |||||
| Stock | Oct 14, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.03 | 4,041 | 0.00 | 0 | 1.03 | 1.03 | 0.99 | 1 | 22 | 0.99 | 5,454 | 5,417.62 | |||||
| Stock | Oct 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 100 | 1.85 | 4,035 | 1.85 | 1.94 | 1.85 | 1 | 15 | 1.93 | 9,650 | 18,195.40 | |||||
| Stock | Oct 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 1,100 | 1.17 | 2,410 | 1.18 | 1.18 | 1.18 | 1 | 3 | 1.18 | 900 | 1,062.00 | |||||
| Stock | Oct 17, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.93 | 1,490 | 1.85 | 3,600 | 1.93 | 1.93 | 1.85 | 1 | 3 | 1.85 | 610 | 1,134.30 | |||||
| Stock | Oct 17, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 1,500 | 1.13 | 13,272 | 1.13 | 1.17 | 1.13 | 1 | 61 | 1.17 | 84,000 | 95,830.61 | |||||
| Stock | Oct 18, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 46 | 0.98 | 350 | 0.99 | 1.01 | 0.99 | 1 | 5 | 0.99 | 752 | 744.52 | |||||
| Stock | Oct 18, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 690 | 1.86 | 60 | 1.95 | 1.95 | 1.95 | 1 | 1 | 1.95 | 50 | 97.50 | |||||
| Stock | Oct 18, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 1,500 | 1.13 | 482 | 1.13 | 1.15 | 1.13 | 1 | 7 | 1.13 | 3,202 | 3,618.30 | |||||
| Stock | Oct 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 900 | 1.13 | 400 | 1.14 | 1.14 | 1.14 | 1 | 5 | 1.14 | 900 | 1,026.00 | |||||
| Stock | Oct 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 443 | 0.96 | 200 | 1.00 | 1.00 | 0.95 | 1 | 2 | 0.95 | 7 | 6.75 | |||||
| Stock | Oct 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 4,745 | 1.16 | 5,000 | 1.19 | 1.19 | 1.15 | 1 | 48 | 1.15 | 42,960 | 50,335.40 | |||||
| Stock | Oct 24, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 1,687 | 1.18 | 37 | 1.18 | 1.19 | 1.17 | 1 | 12 | 1.18 | 7,981 | 9,369.11 | |||||
| Stock | Oct 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 700 | 1.15 | 1,870 | 1.15 | 1.17 | 1.15 | 1 | 16 | 1.17 | 8,800 | 10,253.00 | |||||
| Stock | Oct 26, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 493 | 1.00 | 7 | 1.01 | 1.01 | 0.95 | 1 | 2 | 0.95 | 50 | 47.62 | |||||
| Stock | Oct 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 115 | 1.16 | 1,000 | 1.17 | 1.18 | 1.15 | 1 | 12 | 1.15 | 2,592 | 3,012.08 | |||||
| Stock | Oct 27, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.02 | 1,300 | 0.98 | 507 | 0.98 | 0.98 | 0.98 | 1 | 2 | 0.98 | 493 | 483.14 | |||||
| Stock | Oct 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 4,867 | 1.16 | 30 | 1.19 | 1.19 | 1.18 | 1 | 3 | 1.18 | 10,203 | 12,039.57 | |||||
| Stock | Oct 28, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 990 | 0.94 | 200 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1.00 | 10 | 10.00 | |||||
| Stock | Oct 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 100 | 1.16 | 802 | 1.16 | 1.18 | 1.16 | 1 | 7 | 1.16 | 2,800 | 3,248.04 | |||||
| Stock | Oct 31, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.19 | 4,119 | 1.15 | 1,500 | 1.19 | 1.19 | 1.17 | 1 | 5 | 1.17 | 403 | 476.57 | |||||
| Stock | Nov 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 95 | 0.95 | 195 | 1.00 | 1.02 | 0.95 | 1 | 6 | 0.95 | 820 | 779.85 | |||||
| Stock | Nov 02, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.96 | 1,724 | 1.88 | 60 | 1.96 | 1.96 | 1.95 | 1 | 6 | 1.95 | 315 | 615.80 | |||||
| Stock | Nov 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 797 | 1.17 | 470 | 1.18 | 1.19 | 1.16 | 1 | 12 | 1.19 | 7,758 | 9,029.59 | |||||
| Stock | Nov 03, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 500 | 1.15 | 1,500 | 1.16 | 1.16 | 1.16 | 1 | 3 | 1.16 | 2,997 | 3,476.52 | |||||
| Stock | Nov 04, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.00 | 100 | 0.00 | 0 | 1.00 | 1.00 | 0.95 | 1 | 10 | 0.95 | 1,550 | 1,503.00 | |||||
| Stock | Nov 04, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 950 | 1.15 | 950 | 1.16 | 1.17 | 1.15 | 1 | 4 | 1.15 | 350 | 406.00 | |||||
| Stock | Nov 07, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.93 | 250 | 1.90 | 50 | 1.90 | 1.90 | 1.90 | 1 | 2 | 1.90 | 50 | 95.00 | |||||
| Stock | Nov 07, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 500 | 1.15 | 950 | 1.16 | 1.16 | 1.16 | 1 | 2 | 1.16 | 2,000 | 2,320.00 | |||||
| Stock | Nov 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.93 | 245 | 1.87 | 20 | 1.93 | 1.93 | 1.86 | 1 | 4 | 1.87 | 704 | 1,312.79 | |||||
| Stock | Nov 10, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 194 | 0.96 | 200 | 0.99 | 0.99 | 0.95 | 1 | 3 | 0.95 | 206 | 195.94 | |||||
| Stock | Nov 10, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.96 | 1,344 | 1.95 | 20 | 1.95 | 1.95 | 1.92 | 1 | 17 | 1.92 | 2,080 | 4,031.70 | |||||
| Stock | Nov 10, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 950 | 1.15 | 250 | 1.15 | 1.15 | 1.15 | 1 | 5 | 1.15 | 1,800 | 2,070.00 | |||||
| Stock | Nov 11, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 500 | 0.95 | 100 | 1.01 | 1.01 | 0.95 | 1 | 18 | 0.95 | 3,523 | 3,434.23 | |||||
| Stock | Nov 11, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 290 | 1.90 | 200 | 1.95 | 1.95 | 1.91 | 1 | 4 | 1.91 | 320 | 615.00 | |||||
| Stock | Nov 11, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 300 | 1.14 | 2,050 | 1.15 | 1.15 | 1.15 | 1 | 17 | 1.15 | 5,300 | 6,095.00 | |||||
| Stock | Nov 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.96 | 1,444 | 1.95 | 60 | 1.95 | 1.95 | 1.95 | 1 | 5 | 1.95 | 440 | 858.00 | |||||
| Stock | Nov 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 650 | 1.15 | 2,304 | 1.15 | 1.15 | 1.15 | 1 | 2 | 1.15 | 300 | 345.00 | |||||
| Stock | Nov 21, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 1.01 | 579 | 0.97 | 100 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 100 | 101.00 | |||||
| Stock | Nov 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 100 | 1.94 | 400 | 1.96 | 1.96 | 1.96 | 1 | 1 | 1.96 | 144 | 282.24 | |||||
| Stock | Nov 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 600 | 1.14 | 2,000 | 1.17 | 1.17 | 1.15 | 1 | 5 | 1.15 | 501 | 576.17 | |||||
| Stock | Nov 22, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.96 | 585 | 0.00 | 0 | 0.96 | 1.00 | 0.96 | 1 | 32 | 0.96 | 9,151 | 8,811.00 | |||||
| Stock | Nov 22, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 50 | 1.95 | 416 | 1.97 | 1.97 | 1.97 | 1 | 1 | 1.97 | 50 | 98.50 | |||||
| Stock | Nov 23, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.95 | 99 | 0.93 | 700 | 0.95 | 0.98 | 0.95 | 1 | 3 | 0.96 | 651 | 620.98 | |||||
| Stock | Nov 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 800 | 1.15 | 150 | 1.17 | 1.17 | 1.15 | 1 | 2 | 1.15 | 200 | 233.00 | |||||
| Stock | Nov 24, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.97 | 100 | 0.96 | 51 | 0.96 | 0.96 | 0.96 | 1 | 3 | 0.96 | 949 | 911.04 | |||||
| Stock | Nov 25, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 1,079 | 0.93 | 2,223 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 20 | 19.60 | |||||
| Stock | Nov 25, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.18 | 500 | 1.14 | 1,400 | 1.14 | 1.15 | 1.14 | 1 | 3 | 1.15 | 1,200 | 1,378.00 | |||||
| Stock | Nov 28, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.96 | 100 | 1.94 | 15 | 1.95 | 1.95 | 1.95 | 1 | 3 | 1.95 | 585 | 1,140.75 | |||||
| Stock | Nov 29, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 2,670 | 0.85 | 1,000 | 0.99 | 0.99 | 0.94 | 1 | 2 | 0.94 | 250 | 235.50 | |||||
| Stock | Nov 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 635 | 1.93 | 1,000 | 1.95 | 1.95 | 1.94 | 1 | 2 | 1.94 | 1,615 | 3,134.25 | |||||
| Stock | Nov 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,095 | 1.12 | 3,450 | 1.16 | 1.16 | 1.13 | 1 | 8 | 1.14 | 5,055 | 5,722.80 | |||||
| Stock | Nov 30, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.99 | 1,220 | 1.93 | 1,000 | 1.99 | 1.99 | 1.95 | 1 | 9 | 1.95 | 2,300 | 4,494.50 | |||||
| Stock | Nov 30, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,592 | 1.13 | 1,450 | 1.13 | 1.16 | 1.12 | 1 | 9 | 1.13 | 1,703 | 1,927.48 | |||||
| Stock | Dec 01, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 240 | 0.96 | 972 | 0.98 | 0.99 | 0.96 | 1 | 5 | 0.99 | 1,161 | 1,148.45 | |||||
| Stock | Dec 01, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 950 | 1.13 | 1,380 | 1.13 | 1.13 | 1.13 | 1 | 8 | 1.13 | 5,050 | 5,706.50 | |||||
| Stock | Dec 02, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 240 | 0.95 | 1,500 | 0.95 | 0.95 | 0.95 | 1 | 1 | 0.95 | 2,500 | 2,375.00 | |||||
| Stock | Dec 02, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.98 | 40 | 1.93 | 950 | 1.93 | 1.93 | 1.93 | 1 | 1 | 1.93 | 50 | 96.50 | |||||
| Stock | Dec 02, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 100 | 1.13 | 395 | 1.13 | 1.16 | 1.13 | 1 | 11 | 1.13 | 11,658 | 13,173.63 | |||||
| Stock | Dec 05, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 267 | 0.93 | 300 | 0.98 | 0.98 | 0.98 | 1 | 4 | 0.98 | 1,125 | 1,102.50 | |||||
| Stock | Dec 05, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 270 | 1.90 | 400 | 1.91 | 1.93 | 1.91 | 1 | 9 | 1.93 | 6,680 | 12,887.80 | |||||
| Stock | Dec 05, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,484 | 1.12 | 2,400 | 1.16 | 1.16 | 1.12 | 1 | 9 | 1.13 | 5,055 | 5,664.80 | |||||
| Stock | Dec 06, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.98 | 505 | 0.96 | 500 | 0.98 | 0.98 | 0.95 | 1 | 2 | 0.95 | 52 | 49.46 | |||||
| Stock | Dec 06, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.95 | 650 | 1.89 | 150 | 1.95 | 1.95 | 1.90 | 1 | 10 | 1.93 | 2,080 | 4,019.00 | |||||
| Stock | Dec 06, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 1,987 | 1.13 | 1,050 | 1.15 | 1.16 | 1.13 | 1 | 12 | 1.16 | 4,263 | 4,888.45 | |||||
| Stock | Dec 08, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 250 | 1.89 | 200 | 1.90 | 1.91 | 1.90 | 1 | 7 | 1.91 | 1,716 | 3,274.56 | |||||
| Stock | Dec 08, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.14 | 100 | 1.13 | 3,450 | 1.14 | 1.14 | 1.12 | 1 | 5 | 1.12 | 1,000 | 1,136.50 | |||||
| Stock | Dec 09, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 100 | 1.89 | 60 | 1.89 | 1.90 | 1.89 | 1 | 4 | 1.90 | 240 | 455.60 | |||||
| Stock | Dec 09, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 3,124 | 1.15 | 10 | 1.16 | 1.16 | 1.14 | 1 | 7 | 1.15 | 1,160 | 1,324.10 | |||||
| Stock | Dec 12, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.92 | 900 | 1.91 | 100 | 1.92 | 1.95 | 1.90 | 1 | 8 | 1.90 | 4,834 | 9,259.10 | |||||
| Stock | Dec 13, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.95 | 40 | 0.94 | 50 | 0.95 | 0.95 | 0.94 | 1 | 4 | 0.94 | 965 | 914.10 | |||||
| Stock | Dec 13, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.93 | 1,115 | 1.91 | 50 | 1.93 | 1.94 | 1.92 | 1 | 6 | 1.94 | 2,100 | 4,044.25 | |||||
| Stock | Dec 13, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,854 | 1.15 | 1,000 | 1.16 | 1.17 | 1.15 | 1 | 16 | 1.16 | 6,262 | 7,234.97 | |||||
| Stock | Dec 14, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.93 | 1,090 | 1.90 | 390 | 1.93 | 1.93 | 1.90 | 1 | 3 | 1.90 | 50 | 96.05 | |||||
| Stock | Dec 14, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 4,435 | 1.14 | 600 | 1.15 | 1.16 | 1.15 | 1 | 5 | 1.15 | 400 | 462.00 | |||||
| Stock | Dec 15, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.96 | 100 | 0.93 | 631 | 0.93 | 0.93 | 0.92 | 1 | 2 | 0.92 | 149 | 138.08 | |||||
| Stock | Dec 15, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 400 | 1.90 | 100 | 1.91 | 1.91 | 1.89 | 1 | 3 | 1.89 | 2,200 | 4,160.00 | |||||
| Stock | Dec 15, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.15 | 50 | 1.14 | 3,600 | 1.15 | 1.15 | 1.15 | 1 | 4 | 1.15 | 4,200 | 4,830.00 | |||||
| Stock | Dec 16, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.96 | 130 | 0.91 | 100 | 0.96 | 0.96 | 0.96 | 1 | 1 | 0.96 | 10 | 9.60 | |||||
| Stock | Dec 16, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 400 | 1.88 | 190 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 150 | 285.00 | |||||
| Stock | Dec 16, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 1,835 | 1.14 | 3,000 | 1.16 | 1.16 | 1.14 | 1 | 2 | 1.14 | 1,015 | 1,157.40 | |||||
| Stock | Dec 19, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.97 | 35 | 0.89 | 500 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 5 | 4.85 | |||||
| Stock | Dec 19, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 1,020 | 1.88 | 100 | 1.90 | 1.91 | 1.90 | 1 | 11 | 1.91 | 24,270 | 46,347.00 | |||||
| Stock | Dec 19, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 4,370 | 1.14 | 2,000 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 65 | 76.05 | |||||
| Stock | Dec 20, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 179 | 0.89 | 500 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 550 | 539.00 | |||||
| Stock | Dec 20, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 255 | 1.90 | 100 | 1.91 | 1.91 | 1.90 | 1 | 7 | 1.90 | 136,458 | 259,272.65 | |||||
| Stock | Dec 20, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 5,770 | 1.14 | 100 | 1.14 | 1.15 | 1.13 | 1 | 7 | 1.15 | 28,500 | 32,282.00 | |||||
| Stock | Dec 21, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.90 | 350 | 1.89 | 50 | 1.90 | 1.90 | 1.90 | 1 | 2 | 1.90 | 150 | 285.00 | |||||
| Stock | Dec 21, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 200 | 1.13 | 750 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1.16 | 300 | 348.00 | |||||
| Stock | Dec 22, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.91 | 500 | 1.87 | 50 | 1.91 | 1.91 | 1.88 | 1 | 10 | 1.90 | 3,205 | 6,039.05 | |||||
| Stock | Dec 22, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 4,615 | 1.14 | 5,000 | 1.15 | 1.17 | 1.15 | 1 | 6 | 1.16 | 1,605 | 1,855.85 | |||||
| Stock | Dec 23, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 989 | 0.89 | 500 | 0.99 | 0.99 | 0.94 | 1 | 3 | 0.94 | 280 | 266.41 | |||||
| Stock | Dec 23, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 1.97 | 1,030 | 1.91 | 2,000 | 1.97 | 1.98 | 1.91 | 1 | 18 | 1.91 | 10,650 | 20,869.20 | |||||
| Stock | Dec 23, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 7,165 | 1.14 | 700 | 1.14 | 1.17 | 1.14 | 1 | 3 | 1.16 | 400 | 458.54 | |||||
| Stock | Dec 26, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 150 | 0.89 | 500 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 89 | 88.11 | |||||
| Stock | Dec 26, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.00 | 4,400 | 1.97 | 1,710 | 2.00 | 2.00 | 1.95 | 1 | 14 | 1.99 | 16,834 | 33,348.50 | |||||
| Stock | Dec 26, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.17 | 4,981 | 1.13 | 2,550 | 1.17 | 1.17 | 1.14 | 1 | 16 | 1.15 | 10,794 | 12,416.78 | |||||
| Stock | Dec 27, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.04 | 270 | 1.97 | 11,700 | 2.04 | 2.04 | 2.03 | 1 | 9 | 2.03 | 8,330 | 16,992.20 | |||||
| Stock | Dec 27, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 5,000 | 1.14 | 5,300 | 1.16 | 1.16 | 1.15 | 1 | 12 | 1.16 | 9,450 | 10,933.50 | |||||
| Stock | Dec 28, 2010 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2010 | 0.99 | 1,837 | 0.89 | 500 | 0.99 | 0.99 | 0.95 | 1 | 6 | 0.95 | 652 | 625.46 | |||||
| Stock | Dec 28, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.03 | 200 | 2.02 | 900 | 2.03 | 2.05 | 2.03 | 1 | 16 | 2.04 | 19,625 | 40,036.00 | |||||
| Stock | Dec 28, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.16 | 3,695 | 1.14 | 500 | 1.16 | 1.16 | 1.14 | 1 | 8 | 1.14 | 5,605 | 6,413.80 | |||||
| Stock | Dec 29, 2010 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2010 | 2.04 | 1,425 | 1.93 | 500 | 2.04 | 2.04 | 2.04 | 1 | 10 | 2.04 | 11,179 | 22,805.16 | |||||
| Stock | Dec 29, 2010 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2010 | 1.21 | 5,686 | 1.13 | 1,300 | 1.21 | 1.21 | 1.15 | 1 | 22 | 1.15 | 22,800 | 27,348.15 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS