SecPr 2010-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	1,000	1.06	150	1.07	1.07	1.07	1	9	1.07	3,450	3,691.50
Stock	Jan 03, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	485	1.86	2,000	1.95	1.99	1.91	1	5	1.99	510	974.70
Stock	Jan 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	3,000	1.12	258	1.12	1.17	1.12	1	215	1.16	269,473	309,226.50
Stock	Jan 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	765	1.03	1,000	1.04	1.04	1.02	1	6	1.04	3,025	3,111.50
Stock	Jan 04, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.03	995	1.90	850	2.03	2.03	2.03	1	1	2.03	5	10.15
Stock	Jan 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	700	1.08	9,200	1.08	1.13	1.08	1	86	1.10	139,698	154,376.20
Stock	Jan 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	825	1.04	35	1.04	1.04	1.04	1	3	1.04	965	1,003.60
Stock	Jan 05, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.08	390	0.00	0	2.08	2.08	2.08	1	2	2.08	10	20.80
Stock	Jan 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	2,616	1.08	12,200	1.09	1.10	1.07	1	43	1.08	57,153	61,747.58
Stock	Jan 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	2,337	1.08	1,000	1.10	1.10	1.08	1	30	1.09	71,500	78,166.75
Stock	Jan 07, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	500	1.02	12	1.05	1.05	1.05	1	1	1.05	100	105.00
Stock	Jan 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	3,000	1.05	23,910	1.05	1.09	1.05	1	62	1.08	62,858	66,796.63
Stock	Jan 10, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	100	1.02	1,250	1.02	1.02	1.02	1	1	1.02	100	102.00
Stock	Jan 10, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	8,193	0.00	0	1.98	1.98	1.98	1	2	1.98	10	19.80
Stock	Jan 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.06	3,657	1.04	4,489	1.04	1.06	1.03	1	109	1.05	121,492	126,373.95
Stock	Jan 11, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	400	1.03	500	1.05	1.05	1.05	1	1	1.05	100	105.00
Stock	Jan 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.89	845	0.00	0	1.89	1.89	1.89	1	2	1.89	155	292.95
Stock	Jan 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	337	1.09	5,150	1.09	1.09	1.03	1	114	1.03	106,524	114,697.75
Stock	Jan 12, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	550	1.03	1,350	1.03	1.05	1.03	1	4	1.05	800	837.00
Stock	Jan 12, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.80	3,605	1.75	1,000	1.80	1.87	1.80	1	15	1.82	26,400	48,225.00
Stock	Jan 12, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	3,050	1.06	18,858	1.06	1.12	1.06	1	78	1.10	59,582	65,103.27
Stock	Jan 13, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	2,000	1.02	1,200	1.02	1.06	1.02	1	5	1.05	3,751	3,868.56
Stock	Jan 13, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	485	1.85	2,800	1.89	1.89	1.80	1	10	1.80	6,595	12,118.50
Stock	Jan 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	9,300	1.05	9,970	1.08	1.08	1.06	1	22	1.08	10,000	10,695.50
Stock	Jan 14, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,500	1.03	605	1.03	1.04	1.03	1	6	1.03	4,495	4,630.85
Stock	Jan 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	385	1.92	500	1.98	1.98	1.95	1	14	1.95	3,270	6,448.65
Stock	Jan 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	2,499	1.05	2,750	1.07	1.07	1.05	1	26	1.06	18,091	19,104.07
Stock	Jan 17, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	290	1.02	1,050	1.03	1.05	1.03	1	4	1.05	701	725.05
Stock	Jan 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	700	1.95	1,995	1.97	1.98	1.95	1	13	1.98	3,935	7,766.05
Stock	Jan 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.05	3,000	1.04	6,450	1.05	1.06	1.04	1	19	1.05	29,950	31,416.50
Stock	Jan 18, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	2,150	1.02	1,000	1.03	1.03	1.03	1	5	1.03	10,000	10,300.00
Stock	Jan 18, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	470	1.93	280	1.97	1.98	1.91	1	4	1.91	5,535	10,574.00
Stock	Jan 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.05	750	1.03	4,453	1.03	1.07	1.03	1	23	1.07	25,327	26,271.21
Stock	Jan 19, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	701	1.03	1,000	1.05	1.05	1.05	1	1	1.05	99	103.95
Stock	Jan 19, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	1,395	1.94	195	1.97	1.97	1.97	1	3	1.97	2,180	4,294.60
Stock	Jan 19, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.06	2,040	1.05	2,280	1.06	1.07	1.02	1	69	1.04	96,962	101,110.55
Stock	Jan 20, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	800	1.02	997	1.06	1.06	1.02	1	2	1.02	203	215.06
Stock	Jan 20, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	1,000	1.95	1,650	1.98	2.00	1.94	1	22	1.97	9,500	18,750.90
Stock	Jan 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	350	1.08	6,082	1.08	1.09	1.04	1	73	1.06	104,881	112,805.50
Stock	Jan 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,750	1.02	535	1.02	1.04	1.01	1	17	1.02	7,300	7,400.88
Stock	Jan 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	495	1.94	1,145	1.98	1.98	1.94	1	4	1.94	260	510.60
Stock	Jan 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	5,750	1.06	9,890	1.07	1.07	1.06	1	40	1.07	36,259	38,776.53
Stock	Jan 24, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	250	1.01	5,000	1.03	1.03	1.02	1	7	1.02	4,700	4,804.00
Stock	Jan 24, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.03	5,550	1.94	600	2.03	2.03	2.00	1	4	2.00	1,000	2,016.50
Stock	Jan 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	6,266	1.08	17,000	1.10	1.11	1.08	1	107	1.09	225,884	247,471.30
Stock	Jan 25, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.13	1,630	2.05	2,000	2.13	2.13	1.95	1	51	1.95	39,880	81,588.40
Stock	Jan 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	10,000	1.12	10,150	1.13	1.13	1.09	1	143	1.11	280,380	312,914.00
Stock	Jan 26, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	250	1.01	4,145	1.01	1.01	1.01	1	2	1.01	855	863.55
Stock	Jan 26, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.10	150	1.75	50	2.10	2.14	2.03	1	21	2.14	11,870	24,257.10
Stock	Jan 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	100	1.08	18,630	1.08	1.13	1.08	1	77	1.12	91,890	100,886.40
Stock	Jan 27, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	1,089	1.01	4,750	1.06	1.06	1.00	1	6	1.00	15,651	15,712.56
Stock	Jan 27, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.10	880	2.02	150	2.10	2.10	2.01	1	5	2.07	615	1,267.95
Stock	Jan 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	250	1.13	30,350	1.13	1.13	1.08	1	230	1.08	625,242	698,128.96
Stock	Jan 28, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	490	1.02	900	1.04	1.04	1.02	1	2	1.02	110	112.40
Stock	Jan 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	200	1.18	2,366	1.18	1.18	1.14	1	219	1.14	570,854	663,661.30
Stock	Jan 31, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	946	1.01	5,250	1.05	1.05	1.05	1	1	1.05	4	4.20
Stock	Jan 31, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	1,500	1.16	2,176	1.16	1.21	1.16	1	257	1.19	722,912	863,291.17
Stock	Feb 01, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.20	400	2.13	300	2.20	2.20	2.02	1	71	2.18	72,049	156,268.50
Stock	Feb 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	2,360	1.14	4,876	1.14	1.18	1.14	1	32	1.15	36,750	42,317.30
Stock	Feb 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	350	1.01	2,788	1.01	1.01	1.01	1	4	1.01	2,500	2,525.00
Stock	Feb 02, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.09	12,675	0.00	0	2.09	2.19	2.09	1	54	2.19	72,650	152,084.50
Stock	Feb 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	1,860	1.11	1,000	1.14	1.17	1.11	1	122	1.14	334,425	387,392.65
Stock	Feb 03, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	62	0.99	2,090	0.99	1.00	0.99	1	7	1.00	20,948	20,863.90
Stock	Feb 03, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	700	0.00	0	1.99	2.00	1.99	1	16	1.99	4,502	8,960.48
Stock	Feb 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	2,025	1.11	1,500	1.11	1.13	1.11	1	26	1.12	38,810	43,397.70
Stock	Feb 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	100	0.99	958	0.99	1.01	0.99	1	6	0.99	1,633	1,616.69
Stock	Feb 04, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.01	300	2.00	355	2.00	2.01	1.98	1	14	2.00	2,628	5,256.95
Stock	Feb 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	3,000	1.12	7,000	1.12	1.15	1.10	1	81	1.10	153,650	172,834.50
Stock	Feb 07, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	100	0.99	958	1.00	1.00	1.00	1	1	1.00	500	500.00
Stock	Feb 07, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.01	300	2.00	355	1.90	1.90	1.90	1	19	1.90	4,387	8,335.30
Stock	Feb 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	3,000	1.12	7,000	1.15	1.16	1.12	1	105	1.13	319,790	366,435.75
Stock	Feb 08, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	360	0.99	7,698	0.99	1.00	0.99	1	8	1.00	3,810	3,778.90
Stock	Feb 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.81	10,745	1.77	1,750	1.81	1.82	1.81	1	7	1.82	4,255	7,703.55
Stock	Feb 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	4,036	1.12	21,720	1.13	1.16	1.12	1	109	1.15	197,598	225,301.30
Stock	Feb 09, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	7,814	0.99	7,698	1.00	1.03	1.00	1	8	1.02	2,288	2,341.64
Stock	Feb 09, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.78	789	1.72	300	1.72	1.87	1.72	1	11	1.73	3,055	5,265.85
Stock	Feb 09, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	14,837	1.14	821	1.14	1.14	1.11	1	80	1.14	137,285	155,544.07
Stock	Feb 10, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	910	0.99	7,698	1.00	1.00	1.00	1	3	1.00	293	293.00
Stock	Feb 10, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.73	2,000	1.66	460	1.66	1.78	1.66	1	5	1.78	800	1,331.90
Stock	Feb 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	1,211	1.12	4,500	1.13	1.14	1.13	1	18	1.13	19,557	22,109.41
Stock	Feb 11, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	400	1.00	10,900	1.00	1.00	1.00	1	3	1.00	3,160	3,160.00
Stock	Feb 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.74	5	1.70	11,000	1.74	1.74	1.66	1	15	1.66	5,800	9,966.10
Stock	Feb 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	6,825	1.12	12,515	1.12	1.13	1.12	1	24	1.12	13,386	15,060.43
Stock	Feb 14, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	690	1.00	9,304	1.01	1.01	1.00	1	9	1.00	3,596	3,622.00
Stock	Feb 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.15	1,000	1.70	10,000	1.82	1.82	1.79	1	6	1.79	3,700	6,698.50
Stock	Feb 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	1,552	1.11	1,000	1.12	1.12	1.10	1	22	1.11	32,255	35,776.53
Stock	Feb 15, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	790	1.00	5,404	1.00	1.00	1.00	1	2	1.00	3,600	3,600.00
Stock	Feb 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	500	1.74	500	1.81	1.81	1.81	1	1	1.81	200	362.00
Stock	Feb 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	1,562	1.12	350	1.12	1.12	1.10	1	15	1.10	14,850	16,529.00
Stock	Feb 16, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	500	1.01	3,485	1.01	1.01	1.01	1	4	1.01	1,515	1,530.15
Stock	Feb 16, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.83	1,790	1.73	10	1.83	1.83	1.81	1	6	1.81	7,554	13,819.82
Stock	Feb 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	1,910	1.12	1,396	1.12	1.13	1.10	1	18	1.10	22,656	25,417.68
Stock	Feb 17, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	600	1.00	2,344	1.00	1.00	1.00	1	3	1.00	3,060	3,060.00
Stock	Feb 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.80	500	1.75	145	1.75	1.75	1.75	1	1	1.75	5	8.75
Stock	Feb 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	1,750	1.11	6,500	1.12	1.15	1.11	1	39	1.12	91,275	103,239.46
Stock	Feb 18, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	1,000	0.99	14,498	0.99	1.01	0.99	1	11	1.00	7,812	7,791.50
Stock	Feb 18, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.79	738	0.00	0	1.79	1.80	1.67	1	11	1.80	3,105	5,260.90
Stock	Feb 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.11	2,700	1.10	34	1.11	1.12	1.09	1	14	1.12	15,162	16,734.62
Stock	Feb 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	500	0.99	14,198	0.99	0.99	0.99	1	1	0.99	300	297.00
Stock	Feb 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.83	1,000	1.72	10	1.83	1.83	1.79	1	8	1.79	2,999	5,418.19
Stock	Feb 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	4,500	1.09	2,200	1.09	1.11	1.09	1	19	1.10	38,079	41,807.90
Stock	Feb 22, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	500	1.00	100	1.00	1.00	1.00	1	2	1.00	990	990.00
Stock	Feb 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.11	799	1.09	2,150	1.11	1.11	1.09	1	4	1.09	601	666.11
Stock	Feb 23, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	2,450	1.00	1,000	1.01	1.01	1.01	1	1	1.01	50	50.50
Stock	Feb 23, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.74	1,480	0.00	0	1.74	1.74	1.74	1	1	1.74	20	34.80
Stock	Feb 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	800	1.07	2,350	1.08	1.10	1.07	1	25	1.09	34,550	37,553.00
Stock	Feb 24, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	500	0.99	13,198	0.99	0.99	0.99	1	1	0.99	1,000	990.00
Stock	Feb 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	1,449	1.06	1,090	1.09	1.09	1.06	1	6	1.06	5,761	6,256.68
Stock	Feb 25, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	750	1.00	500	1.00	1.00	1.00	1	1	1.00	500	500.00
Stock	Feb 25, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.71	501	1.66	1,449	1.66	1.66	1.66	1	1	1.66	1	1.66
Stock	Feb 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	5,950	1.07	1,300	1.09	1.10	1.05	1	14	1.06	12,500	13,620.00
Stock	Feb 28, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	750	0.99	13,198	1.01	1.01	1.00	1	6	1.00	5,000	5,040.00
Stock	Feb 28, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.79	100	1.74	3,807	1.74	1.74	1.70	1	11	1.72	9,204	15,960.94
Stock	Feb 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	7,162	1.08	5,650	1.08	1.09	1.08	1	24	1.09	26,500	28,803.00
Stock	Mar 01, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	950	1.74	2,000	1.82	1.82	1.79	1	11	1.79	12,155	21,814.05
Stock	Mar 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	4,050	1.11	50	1.11	1.11	1.08	1	31	1.08	52,390	57,811.54
Stock	Mar 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	450	1.00	2,000	1.01	1.01	1.01	1	1	1.01	500	505.00
Stock	Mar 02, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.84	999	1.74	150	1.84	1.84	1.82	1	4	1.84	1,000	1,821.05
Stock	Mar 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.11	200	1.08	2,794	1.11	1.11	1.11	1	2	1.11	550	610.50
Stock	Mar 03, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	2,000	1.00	100	1.04	1.04	1.00	1	12	1.01	3,260	3,337.00
Stock	Mar 03, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.85	500	1.79	100	1.85	1.85	1.80	1	11	1.82	2,055	3,730.15
Stock	Mar 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.11	3,850	1.08	354	1.08	1.09	1.08	1	21	1.08	11,500	12,426.00
Stock	Mar 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	1,336	1.05	90	1.07	1.07	1.07	1	1	1.07	100	107.00
Stock	Mar 04, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.85	200	1.80	50	1.85	1.85	1.85	1	2	1.85	900	1,665.00
Stock	Mar 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.11	2,945	1.09	15,300	1.11	1.11	1.07	1	40	1.07	31,531	34,399.89
Stock	Mar 07, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.85	999	1.77	550	1.85	1.85	1.76	1	10	1.80	6,309	11,217.25
Stock	Mar 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	4,985	1.10	14,000	1.13	1.13	1.10	1	86	1.10	172,921	194,205.25
Stock	Mar 08, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	100	1.03	200	1.04	1.04	1.04	1	3	1.04	800	832.00
Stock	Mar 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	300	1.09	165	1.09	1.10	1.09	1	11	1.10	9,085	9,953.65
Stock	Mar 09, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	300	1.01	1,000	1.01	1.02	0.99	1	9	1.02	20,000	20,141.00
Stock	Mar 09, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.87	1,495	1.77	500	1.87	1.87	1.87	1	1	1.87	5	9.35
Stock	Mar 09, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	1,985	1.09	50	1.10	1.10	1.09	1	4	1.10	605	660.50
Stock	Mar 10, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	133	1.00	1,500	1.01	1.01	1.01	1	2	1.01	400	404.00
Stock	Mar 10, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.92	2,500	1.79	705	1.92	1.92	1.92	1	1	1.92	5	9.60
Stock	Mar 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	2,897	1.10	1,000	1.13	1.13	1.10	1	14	1.11	14,242	15,876.26
Stock	Mar 11, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	2,000	1.01	1,667	1.01	1.01	1.01	1	1	1.01	133	134.33
Stock	Mar 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	100	0.00	0	1.95	1.95	1.95	1	2	1.95	100	195.00
Stock	Mar 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	1,500	1.11	13	1.11	1.13	1.09	1	10	1.13	5,151	5,627.69
Stock	Mar 14, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,000	1.01	800	1.01	1.01	1.01	1	1	1.01	100	101.00
Stock	Mar 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.86	1,400	0.00	0	1.86	1.86	1.86	1	1	1.86	600	1,116.00
Stock	Mar 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	12,100	1.12	20,309	1.12	1.14	1.11	1	10	1.12	205,796	230,493.52
Stock	Mar 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	900	1.79	260	1.79	1.84	1.77	1	80	1.78	63,871	114,423.02
Stock	Mar 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	2,495	1.13	2,591	1.13	1.17	1.11	1	48	1.11	81,305	92,983.70
Stock	Mar 16, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.80	489	1.76	343	1.80	1.81	1.76	1	12	1.80	4,623	8,327.12
Stock	Mar 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	7,780	1.14	196	1.15	1.15	1.13	1	11	1.13	5,365	6,069.35
Stock	Mar 17, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,000	1.02	950	1.02	1.02	1.02	1	1	1.02	250	255.00
Stock	Mar 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.80	250	1.77	1,010	1.77	1.82	1.77	1	4	1.82	10,858	19,761.06
Stock	Mar 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	6,230	1.12	1,196	1.15	1.15	1.15	1	2	1.15	2,500	2,875.00
Stock	Mar 18, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	2,199	1.02	500	1.06	1.06	1.06	1	1	1.06	50	53.00
Stock	Mar 18, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	1,000	1.78	1	1.78	1.83	1.78	1	7	1.81	2,809	5,119.32
Stock	Mar 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	9,030	1.15	10,000	1.17	1.17	1.11	1	44	1.11	31,900	36,871.00
Stock	Mar 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,000	1.02	1,500	1.03	1.03	1.03	1	1	1.03	336	346.08
Stock	Mar 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.79	40	1.75	500	1.79	1.79	1.76	1	6	1.76	810	1,443.90
Stock	Mar 22, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	2,000	1.02	150	1.02	1.02	1.02	1	1	1.02	350	357.00
Stock	Mar 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	10,660	1.08	1,500	1.12	1.12	1.12	1	1	1.12	10	11.20
Stock	Mar 23, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.75	100	1.72	500	1.75	1.75	1.75	1	1	1.75	400	700.00
Stock	Mar 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	1,245	1.06	1,500	1.07	1.09	1.07	1	12	1.07	133,650	145,585.80
Stock	Mar 24, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	2,599	1.00	1,000	1.06	1.06	1.02	1	6	1.03	2,000	2,103.00
Stock	Mar 24, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.76	721	1.75	100	1.76	1.79	1.76	1	4	1.78	624	1,101.51
Stock	Mar 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	1,360	1.08	5,000	1.09	1.09	1.06	1	13	1.07	6,220	6,702.70
Stock	Mar 25, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	2,300	1.01	1,000	1.06	1.06	1.06	1	1	1.06	50	53.00
Stock	Mar 25, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	1,000	1.80	2,117	1.80	1.81	1.78	1	32	1.78	6,950	12,517.62
Stock	Mar 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	2,177	1.08	3	1.10	1.10	1.06	1	11	1.06	1,353	1,451.04
Stock	Mar 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	832	1.07	1,000	1.08	1.08	1.08	1	1	1.08	300	324.00
Stock	Mar 29, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	2,000	1.01	3,200	1.01	1.04	1.01	1	6	1.04	17,400	17,875.64
Stock	Mar 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.85	495	1.76	53	1.85	1.86	1.75	1	14	1.85	1,607	2,852.32
Stock	Mar 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	1,440	1.06	1,760	1.09	1.09	1.06	1	4	1.07	1,090	1,168.90
Stock	Mar 30, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	5,000	1.01	2,000	1.04	1.04	1.04	1	1	1.04	50	52.00
Stock	Mar 30, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	1,150	1.09	5,584	1.09	1.09	1.07	1	20	1.07	18,177	19,613.61
Stock	Mar 31, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,950	1.01	2,000	1.01	1.05	1.01	1	3	1.05	1,150	1,165.50
Stock	Mar 31, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.85	692	1.78	1,000	1.85	1.85	1.85	1	2	1.85	85,824	158,774.40
Stock	Mar 31, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	975	1.10	10,000	1.12	1.12	1.09	1	35	1.10	73,366	80,716.60
Stock	Apr 01, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,900	1.02	660	1.04	1.04	1.04	1	1	1.04	50	52.00
Stock	Apr 01, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	4,800	1.81	500	1.90	1.90	1.87	1	4	1.87	942	1,779.38
Stock	Apr 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	499	1.09	11,600	1.12	1.12	1.09	1	4	1.10	3,051	3,340.62
Stock	Apr 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	1,200	1.12	225	1.12	1.12	1.10	1	6	1.10	1,475	1,648.00
Stock	Apr 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,900	1.03	1,000	1.04	1.04	1.02	1	4	1.02	2,829	2,927.87
Stock	Apr 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,500	1.15	3,421	1.15	1.15	1.07	1	67	1.09	233,842	258,344.44
Stock	Apr 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.89	98	1.82	499	1.89	1.89	1.82	1	4	1.82	4	7.42
Stock	Apr 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	5,020	1.13	26,427	1.14	1.15	1.13	1	24	1.13	54,700	62,526.80
Stock	Apr 07, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	200	1.00	10,800	1.03	1.04	1.01	1	11	1.04	4,921	4,976.61
Stock	Apr 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	1,757	1.13	7,050	1.14	1.17	1.13	1	24	1.15	50,483	58,475.55
Stock	Apr 08, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	700	1.03	470	1.04	1.04	1.01	1	5	1.01	1,650	1,685.10
Stock	Apr 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	507	1.83	250	1.90	1.90	1.87	1	8	1.87	5,500	10,419.73
Stock	Apr 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	1,750	1.13	1,228	1.13	1.15	1.13	1	38	1.13	89,137	101,805.14
Stock	Apr 11, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	1,829	1.02	820	1.03	1.05	1.02	1	8	1.02	3,367	3,501.18
Stock	Apr 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	1,878	1.93	250	1.99	1.99	1.90	1	16	1.90	7,780	14,908.86
Stock	Apr 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	200	1.13	9,950	1.13	1.14	1.12	1	16	1.14	15,400	17,379.28
Stock	Apr 12, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,000	1.02	480	1.02	1.02	1.02	1	6	1.02	2,429	2,477.58
Stock	Apr 12, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	800	1.94	400	2.00	2.00	1.94	1	2	1.94	200	394.00
Stock	Apr 12, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	2,568	1.16	8,699	1.16	1.17	1.14	1	47	1.14	92,244	106,999.53
Stock	Apr 13, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,669	1.02	150	1.05	1.05	1.05	1	8	1.05	3,030	3,181.50
Stock	Apr 13, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	1,400	1.91	350	1.98	1.98	1.90	1	11	1.91	9,410	17,944.80
Stock	Apr 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	800	1.17	1,000	1.19	1.20	1.17	1	37	1.17	149,479	177,654.93
Stock	Apr 14, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,500	1.01	15,417	1.01	1.05	1.01	1	6	1.04	3,383	3,501.83
Stock	Apr 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	1,020	1.89	1,250	1.95	1.99	1.91	1	7	1.91	1,130	2,164.00
Stock	Apr 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	400	1.14	8,250	1.15	1.18	1.15	1	32	1.17	93,882	110,267.58
Stock	Apr 15, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	2,000	1.01	7,067	1.02	1.02	1.01	1	6	1.02	10,350	10,470.50
Stock	Apr 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	600	1.86	1,000	1.86	1.87	1.86	1	4	1.87	2,900	5,404.00
Stock	Apr 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	5,208	1.14	5,000	1.15	1.15	1.14	1	12	1.15	6,700	7,691.00
Stock	Apr 18, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	2,000	1.03	230	1.03	1.07	1.03	1	3	1.07	25	25.95
Stock	Apr 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	694	1.18	5,000	1.20	1.20	1.16	1	91	1.16	388,288	461,049.95
Stock	Apr 19, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	500	1.01	262	1.01	1.02	1.01	1	12	1.02	8,905	9,018.05
Stock	Apr 19, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.89	1,040	1.83	150	1.89	1.91	1.83	1	11	1.83	1,585	2,980.65
Stock	Apr 19, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	420	1.18	2,295	1.18	1.21	1.18	1	40	1.20	240,740	287,035.20
Stock	Apr 20, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.94	318	1.90	5	1.94	1.94	1.92	1	7	1.92	2,140	4,111.25
Stock	Apr 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	4,000	1.16	2,260	1.18	1.19	1.17	1	7	1.17	30,700	36,123.00
Stock	Apr 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	224	1.01	1,000	1.02	1.04	1.01	1	10	1.03	13,855	14,256.20
Stock	Apr 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	1,536	1.87	500	1.95	1.95	1.85	1	3	1.85	1,687	3,132.95
Stock	Apr 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	4,149	1.15	4,575	1.19	1.19	1.15	1	5	1.16	376	434.94
Stock	Apr 22, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	2,413	1.01	572	1.01	1.04	1.01	1	5	1.04	660	667.56
Stock	Apr 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	4,000	1.18	11,000	1.20	1.20	1.17	1	50	1.19	63,659	75,323.65
Stock	Apr 25, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	1,900	1.01	300	1.01	1.04	1.01	1	2	1.04	305	308.20
Stock	Apr 25, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.94	400	1.87	100	1.86	1.86	1.86	1	1	1.86	290	539.40
Stock	Apr 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,150	1.19	10	1.18	1.19	1.17	1	5	1.17	770	904.35
Stock	Apr 26, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	850	0.98	500	1.04	1.04	1.04	1	1	1.04	50	52.00
Stock	Apr 26, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	150	1.84	115,485	1.84	1.90	1.80	1	13	1.88	3,982	7,371.94
Stock	Apr 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,000	1.16	2,450	1.16	1.17	1.16	1	6	1.17	1,550	1,807.50
Stock	Apr 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	6,800	1.20	246	1.20	1.21	1.16	1	33	1.19	34,949	42,137.40
Stock	Apr 28, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	1,000	1.01	500	1.01	1.01	1.01	1	5	1.01	1,845	1,863.45
Stock	Apr 28, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.92	260	1.86	100	1.92	1.92	1.82	1	10	1.86	1,375	2,530.50
Stock	Apr 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	5,323	1.17	1,750	1.18	1.22	1.18	1	19	1.22	10,749	12,841.32
Stock	Apr 29, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	900	1.00	180	1.03	1.03	1.03	1	1	1.03	100	103.00
Stock	Apr 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	940	1.87	700	1.91	1.92	1.83	1	8	1.85	2,340	4,421.80
Stock	Apr 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.23	2,750	1.21	2,550	1.22	1.23	1.17	1	49	1.17	126,446	154,664.65
Stock	May 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	990	0.99	2,000	1.03	1.03	0.99	1	2	0.99	1,010	1,000.30
Stock	May 02, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	172	1.85	460	1.90	1.90	1.85	1	4	1.87	201	375.10
Stock	May 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	460	1.17	6,800	1.20	1.23	1.18	1	39	1.22	72,510	86,774.70
Stock	May 03, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	500	0.99	275	0.99	0.99	0.99	1	1	0.99	225	222.75
Stock	May 03, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.86	950	1.81	5,546	1.86	1.87	1.81	1	26	1.85	4,549	8,291.89
Stock	May 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	3,465	1.17	5,325	1.17	1.19	1.17	1	18	1.19	7,175	8,440.75
Stock	May 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	1,237	1.00	490	1.00	1.00	0.98	1	3	0.98	8,010	7,990.00
Stock	May 04, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.83	760	1.82	5,000	1.83	1.83	1.83	1	10	1.83	3,290	6,020.70
Stock	May 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	2,532	1.17	110	1.19	1.19	1.16	1	11	1.16	3,818	4,430.17
Stock	May 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	900	1.00	600	1.00	1.00	0.99	1	3	0.99	4,100	4,060.00
Stock	May 05, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	660	1.80	500	1.82	1.88	1.82	1	4	1.88	700	1,276.40
Stock	May 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	180	1.15	2,024	1.17	1.18	1.15	1	20	1.18	4,640	5,402.20
Stock	May 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.87	300	1.81	2,401	1.81	1.81	1.81	1	2	1.81	2,600	4,706.00
Stock	May 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	550	1.12	7,852	1.12	1.17	1.12	1	15	1.15	10,832	12,154.00
Stock	May 09, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	100	1.00	900	1.00	1.04	1.00	1	4	1.00	705	705.20
Stock	May 09, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.86	900	1.84	6,680	1.84	1.84	1.84	1	3	1.84	750	1,380.00
Stock	May 09, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	80	1.13	475	1.14	1.16	1.11	1	16	1.14	2,652	3,027.83
Stock	May 10, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	993	1.86	727	1.90	1.90	1.86	1	10	1.89	2,446	4,608.06
Stock	May 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	4,585	1.16	633	1.18	1.18	1.14	1	12	1.14	1,360	1,589.15
Stock	May 11, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	100	1.00	800	1.00	1.00	1.00	1	1	1.00	100	100.00
Stock	May 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	900	1.14	1,240	1.15	1.16	1.14	1	7	1.15	960	1,105.90
Stock	May 12, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	1,000	1.00	600	1.00	1.00	1.00	1	1	1.00	200	200.00
Stock	May 12, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,000	1.14	2,048	1.14	1.14	1.14	1	15	1.14	3,620	4,126.80
Stock	May 13, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	3,364	1.04	881	1.04	1.05	1.02	1	19	1.02	9,519	9,803.76
Stock	May 13, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	878	1.85	500	1.91	1.91	1.90	1	2	1.90	125	238.25
Stock	May 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,067	1.15	700	1.15	1.16	1.15	1	2	1.16	308	354.28
Stock	May 16, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	199	1.01	545	1.05	1.05	1.02	1	2	1.02	61	62.25
Stock	May 16, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.82	1,250	1.80	10,000	1.82	1.85	1.82	1	18	1.85	9,500	17,305.00
Stock	May 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	250	1.14	900	1.15	1.18	1.14	1	6	1.18	1,910	2,191.80
Stock	May 17, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	999	1.01	3,675	1.01	1.05	1.01	1	2	1.05	371	374.75
Stock	May 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	1,495	1.79	300	1.90	1.91	1.77	1	29	1.82	9,193	17,253.66
Stock	May 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,500	1.13	1,425	1.16	1.16	1.13	1	5	1.13	950	1,076.50
Stock	May 18, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,000	1.02	2,930	1.02	1.02	1.02	1	1	1.02	70	71.40
Stock	May 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,695	1.14	8	1.16	1.16	1.14	1	3	1.15	1,497	1,716.68
Stock	May 19, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	8,175	1.13	1,265	1.15	1.15	1.13	1	6	1.13	1,345	1,529.95
Stock	May 20, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	1,349	1.02	1,751	1.07	1.07	1.02	1	13	1.02	3,234	3,386.38
Stock	May 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	17,946	1.15	5	1.16	1.16	1.12	1	35	1.15	27,419	31,042.57
Stock	May 23, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	100	1.02	111	1.02	1.02	1.02	1	4	1.02	1,850	1,887.00
Stock	May 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.13	100	1.11	3,250	1.13	1.13	1.13	1	2	1.13	600	678.00
Stock	May 24, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.89	900	1.83	870	1.89	1.89	1.83	1	4	1.83	2,332	4,307.68
Stock	May 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	1,000	1.13	200	1.15	1.15	1.14	1	8	1.14	22,790	26,108.50
Stock	May 26, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	490	1.01	1,125	1.04	1.04	1.01	1	3	1.01	310	313.40
Stock	May 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	945	1.09	500	1.10	1.13	1.10	1	17	1.13	7,405	8,162.50
Stock	May 27, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	15,010	1.00	10,000	1.07	1.07	1.01	1	14	1.01	7,250	7,507.00
Stock	May 27, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.88	950	1.87	50	1.88	1.88	1.88	1	1	1.88	50	94.00
Stock	May 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	600	1.07	95	1.08	1.10	1.05	1	20	1.10	20,750	22,370.50
Stock	May 30, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	4,595	1.05	4,725	1.07	1.12	1.04	1	28	1.10	17,285	18,261.25
Stock	May 31, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	500	1.06	1,903	1.06	1.08	1.06	1	28	1.06	9,707	10,323.12
Stock	Jun 01, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	49	1.00	10,000	1.02	1.02	1.02	1	1	1.02	250	255.00
Stock	Jun 01, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.85	400	1.84	130	1.84	1.90	1.83	1	5	1.90	720	1,323.80
Stock	Jun 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.05	3,799	1.04	2,000	1.05	1.06	1.04	1	11	1.06	43,316	45,057.95
Stock	Jun 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	9,249	0.99	10,000	1.02	1.02	1.00	1	7	1.00	11,000	11,020.00
Stock	Jun 02, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.88	1,075	1.79	1,000	1.88	1.88	1.78	1	3	1.78	127	235.56
Stock	Jun 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.06	2,535	1.04	1,240	1.04	1.05	1.03	1	8	1.04	18,630	19,376.20
Stock	Jun 03, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	648	1.02	50	1.03	1.03	1.00	1	15	1.03	24,200	24,252.50
Stock	Jun 03, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	3,550	1.79	250	1.90	1.90	1.90	1	1	1.90	25	47.50
Stock	Jun 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	3,990	1.06	2,000	1.08	1.08	1.05	1	22	1.06	17,437	18,579.06
Stock	Jun 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.87	1,575	1.84	600	1.87	1.88	1.85	1	8	1.88	925	1,721.75
Stock	Jun 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	9,148	1.05	550	1.07	1.08	1.04	1	14	1.04	3,355	3,546.65
Stock	Jun 07, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	250	1.00	1,614	1.00	1.00	1.00	1	1	1.00	386	386.00
Stock	Jun 07, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.88	200	1.87	100	1.87	1.87	1.87	1	1	1.87	200	374.00
Stock	Jun 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.06	1,000	1.05	673	1.05	1.06	1.04	1	8	1.05	1,686	1,766.74
Stock	Jun 08, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	2,648	1.00	487	1.00	1.00	1.00	1	1	1.00	513	513.00
Stock	Jun 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	2,010	1.88	100	1.90	1.90	1.83	1	13	1.89	4,770	9,022.15
Stock	Jun 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.07	250	1.06	980	1.06	1.06	1.06	1	4	1.06	1,220	1,293.20
Stock	Jun 09, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	748	0.99	20,000	1.00	1.00	1.00	1	2	1.00	2,000	2,000.00
Stock	Jun 09, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.11	15,231	1.10	1,109	1.11	1.11	1.06	1	51	1.07	83,541	90,168.44
Stock	Jun 10, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	1,048	0.99	20,000	1.03	1.03	1.03	1	2	1.03	700	721.00
Stock	Jun 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	1,981	1.07	800	1.09	1.10	1.06	1	31	1.08	44,304	47,508.71
Stock	Jun 13, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,000	1.01	441	1.01	1.01	1.01	1	1	1.01	59	59.59
Stock	Jun 13, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.87	145	1.83	16	1.83	1.87	1.83	1	4	1.87	1,205	2,231.35
Stock	Jun 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.10	1,300	1.07	500	1.09	1.11	1.08	1	20	1.09	25,206	27,956.14
Stock	Jun 14, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	100	0.99	9,900	0.99	0.99	0.99	1	1	0.99	100	99.00
Stock	Jun 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.88	325	1.83	140	1.83	1.90	1.83	1	6	1.85	1,100	2,070.50
Stock	Jun 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	691	1.07	4,925	1.09	1.09	1.07	1	13	1.08	11,300	12,206.00
Stock	Jun 15, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	250	0.99	9,952	1.00	1.00	1.00	1	1	1.00	6,317	6,317.00
Stock	Jun 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.92	9,385	1.80	10	1.92	1.92	1.89	1	4	1.89	47	89.94
Stock	Jun 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.08	978	1.06	2,910	1.08	1.08	1.06	1	10	1.08	3,590	3,857.90
Stock	Jun 16, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.88	350	1.86	175	1.88	1.88	1.83	1	5	1.85	1,521	2,826.42
Stock	Jun 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.09	1,000	1.08	200	1.09	1.10	1.06	1	15	1.06	4,883	5,267.74
Stock	Jun 17, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	400	0.99	1,933	1.02	1.02	0.99	1	4	0.99	8,567	8,484.33
Stock	Jun 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	2,210	1.86	675	1.97	1.97	1.90	1	7	1.90	2,298	4,464.66
Stock	Jun 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	8,585	1.11	1,000	1.14	1.14	1.10	1	37	1.10	38,552	43,720.48
Stock	Jun 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.12	20	1.11	100	1.11	1.11	1.11	1	14	1.11	4,400	4,884.00
Stock	Jun 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	1,700	1.16	5,194	1.16	1.16	1.11	1	45	1.12	42,258	48,205.91
Stock	Jun 22, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	500	0.99	1,433	1.03	1.03	1.03	1	2	1.03	500	515.00
Stock	Jun 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	10,145	1.16	1,100	1.19	1.19	1.15	1	20	1.15	17,526	20,479.81
Stock	Jun 23, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,598	0.99	1,433	1.05	1.05	1.03	1	2	1.03	50	51.54
Stock	Jun 23, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.05	1,400	1.91	1,000	2.05	2.05	1.97	1	15	1.97	6,102	12,225.44
Stock	Jun 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.24	293	1.21	3,000	1.24	1.24	1.16	1	78	1.16	312,955	380,041.88
Stock	Jun 24, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	400	0.99	1,433	1.03	1.04	1.01	1	6	1.04	450	461.50
Stock	Jun 24, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.09	785	2.02	585	2.09	2.09	2.02	1	35	2.03	13,315	27,229.45
Stock	Jun 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.28	3,435	1.22	3,250	1.28	1.28	1.22	1	59	1.22	72,825	90,922.70
Stock	Jun 27, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	1,658	1.00	100	1.05	1.05	1.05	1	1	1.05	90	94.50
Stock	Jun 27, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.10	1,425	2.01	1,000	2.10	2.10	2.02	1	10	2.02	2,310	4,811.00
Stock	Jun 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	19,075	1.21	500	1.22	1.25	1.22	1	48	1.25	57,000	70,771.90
Stock	Jun 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	9,235	1.18	1,000	1.22	1.24	1.18	1	27	1.23	28,050	34,232.46
Stock	Jun 29, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,249	0.99	1,433	1.04	1.04	1.00	1	3	1.00	1,401	1,401.04
Stock	Jun 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.17	182	2.15	2,000	2.17	2.20	2.00	1	52	2.05	117,569	242,898.76
Stock	Jun 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	8,425	1.17	2,000	1.22	1.22	1.18	1	26	1.18	21,220	25,780.30
Stock	Jun 30, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.19	6,365	2.13	100	2.19	2.19	2.14	1	20	2.17	27,787	60,607.68
Stock	Jun 30, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	50	1.20	2,000	1.21	1.22	1.16	1	88	1.19	88,344	105,705.94
Stock	Jul 01, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.09	2,000	2.07	500	2.09	2.17	2.09	1	10	2.10	2,001	4,218.03
Stock	Jul 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.23	5,444	1.19	10,400	1.23	1.23	1.19	1	24	1.19	27,499	33,088.26
Stock	Jul 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	1,249	0.99	1,433	1.03	1.03	1.03	1	1	1.03	8	8.24
Stock	Jul 04, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.05	250	2.00	200	2.05	2.17	2.05	1	3	2.17	330	686.10
Stock	Jul 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.23	3,970	1.20	30	1.23	1.23	1.20	1	7	1.21	1,170	1,409.50
Stock	Jul 05, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.05	3,590	2.00	200	2.05	2.13	2.05	1	2	2.13	75	156.95
Stock	Jul 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	400	1.18	1,260	1.18	1.20	1.18	1	8	1.20	1,440	1,714.00
Stock	Jul 06, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	500	1.00	3,538	1.00	1.00	1.00	1	3	1.00	6,462	6,462.00
Stock	Jul 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	100	1.77	500	1.95	2.15	1.95	1	26	2.15	14,360	28,034.75
Stock	Jul 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	1,000	1.18	970	1.18	1.19	1.18	1	8	1.19	3,490	4,128.20
Stock	Jul 07, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	2,195	0.98	250	1.04	1.04	1.04	1	1	1.04	5	5.20
Stock	Jul 07, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	2,233	1.91	100	1.99	1.99	1.86	1	2	1.86	140	265.60
Stock	Jul 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	3,290	1.19	470	1.22	1.22	1.17	1	2	1.17	110	129.20
Stock	Jul 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	2,219	1.94	250	2.00	2.00	1.91	1	6	1.91	2,065	4,107.80
Stock	Jul 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	1,345	1.17	1,630	1.17	1.20	1.17	1	4	1.20	1,025	1,214.40
Stock	Jul 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	1,000	1.91	4,026	1.99	1.99	1.91	1	3	1.91	1,010	2,009.10
Stock	Jul 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	528	1.15	1,250	1.16	1.18	1.15	1	16	1.18	8,631	10,010.77
Stock	Jul 12, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	903	1.92	2,031	1.99	1.99	1.91	1	5	1.91	111	220.09
Stock	Jul 12, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	245	1.15	500	1.18	1.18	1.18	1	1	1.18	5	5.90
Stock	Jul 13, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	500	1.95	301	1.95	1.98	1.91	1	9	1.92	2,233	4,301.49
Stock	Jul 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,490	1.17	250	1.19	1.19	1.13	1	12	1.13	2,005	2,315.95
Stock	Jul 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	2,070	1.17	250	1.19	1.19	1.19	1	3	1.19	500	595.00
Stock	Jul 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	160	1.93	2,350	1.99	1.99	1.99	1	1	1.99	40	79.60
Stock	Jul 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	2,317	1.15	3,500	1.16	1.19	1.16	1	29	1.16	164,273	191,455.77
Stock	Jul 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	1,450	1.15	610	1.15	1.17	1.14	1	18	1.16	33,770	39,213.20
Stock	Jul 19, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	210	1.01	195	1.03	1.06	0.99	1	6	1.06	81	81.51
Stock	Jul 19, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	500	1.93	2,850	1.94	1.94	1.94	1	1	1.94	500	970.00
Stock	Jul 19, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	450	1.17	70	1.17	1.17	1.15	1	20	1.15	21,069	24,343.35
Stock	Jul 20, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.07	1,289	0.95	10,000	1.07	1.07	1.07	1	1	1.07	1	1.07
Stock	Jul 20, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	200	1.93	2,350	1.98	2.00	1.98	1	3	1.99	110	218.50
Stock	Jul 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,312	1.14	250	1.19	1.19	1.17	1	6	1.17	100,575	117,684.20
Stock	Jul 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	510	1.96	147	1.99	1.99	1.95	1	2	1.95	1,950	3,804.10
Stock	Jul 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	4,163	1.20	800	1.21	1.21	1.16	1	19	1.16	20,568	24,209.54
Stock	Jul 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	2,000	1.17	850	1.20	1.21	1.18	1	5	1.18	1,585	1,882.05
Stock	Jul 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	1,000	1.20	6,500	1.21	1.23	1.17	1	102	1.21	255,058	305,296.66
Stock	Jul 26, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	190	0.95	10,000	1.05	1.05	1.05	1	1	1.05	100	105.00
Stock	Jul 26, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	460	1.95	440	1.99	1.99	1.99	1	2	1.99	65	129.35
Stock	Jul 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.26	4,876	1.25	5,500	1.26	1.27	1.19	1	124	1.20	178,257	220,297.59
Stock	Jul 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.24	4,500	1.23	7,000	1.24	1.27	1.24	1	141	1.26	378,550	473,796.24
Stock	Jul 28, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	100	1.96	100	1.97	1.98	1.97	1	5	1.98	201	396.97
Stock	Jul 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	3,680	1.21	6,050	1.22	1.24	1.21	1	35	1.24	23,920	29,401.40
Stock	Jul 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.24	2,000	1.20	350	1.20	1.22	1.20	1	30	1.22	13,381	16,121.73
Stock	Aug 01, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	2,240	0.95	10,000	1.00	1.00	1.00	1	5	1.00	2,350	2,350.00
Stock	Aug 01, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	813	1.90	1,000	2.00	2.00	1.97	1	14	1.99	2,657	5,294.90
Stock	Aug 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.24	2,000	1.23	4,750	1.23	1.24	1.21	1	17	1.22	11,803	14,423.72
Stock	Aug 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	1,270	0.98	100	1.00	1.05	0.98	1	14	0.98	34,570	36,262.00
Stock	Aug 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.23	690	1.20	1,000	1.23	1.23	1.19	1	10	1.20	5,406	6,446.88
Stock	Aug 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	235	1.19	1,050	1.22	1.22	1.20	1	3	1.20	1,150	1,383.00
Stock	Aug 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.24	2,886	1.20	2,200	1.24	1.24	1.19	1	17	1.19	26,201	31,395.97
Stock	Aug 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	250	0.95	10,000	0.98	1.03	0.98	1	4	1.03	500	495.00
Stock	Aug 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.25	3,801	1.19	2,800	1.25	1.25	1.20	1	27	1.21	54,535	66,134.68
Stock	Aug 08, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	50	0.95	1,800	0.96	0.96	0.96	1	1	0.96	50	48.00
Stock	Aug 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	513	1.93	250	1.94	2.00	1.94	1	7	2.00	21,000	41,970.00
Stock	Aug 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.24	1,350	1.21	1,300	1.21	1.22	1.21	1	27	1.21	11,027	13,344.17
Stock	Aug 09, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	1,050	0.95	500	0.95	0.95	0.95	1	1	0.95	500	475.00
Stock	Aug 09, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.03	1,390	1.94	200	2.03	2.03	2.02	1	4	2.02	85	171.80
Stock	Aug 09, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.22	1,500	1.20	800	1.20	1.20	1.20	1	3	1.20	1,700	2,040.00
Stock	Aug 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	1,500	1.18	1,675	1.18	1.23	1.18	1	17	1.21	4,552	5,446.93
Stock	Aug 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.06	25	1.94	100	2.06	2.06	1.96	1	6	1.96	1,275	2,549.00
Stock	Aug 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,500	1.17	95	1.17	1.18	1.17	1	4	1.18	1,078	1,263.49
Stock	Aug 12, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,000	1.17	2,349	1.17	1.19	1.16	1	9	1.17	1,300	1,529.00
Stock	Aug 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	2,399	1.16	800	1.20	1.20	1.20	1	1	1.20	1	1.20
Stock	Aug 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	1,000	1.14	1,700	1.15	1.17	1.15	1	31	1.17	13,352	15,433.80
Stock	Aug 17, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.93	2,150	0.91	500	0.93	0.93	0.93	1	1	0.93	500	465.00
Stock	Aug 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.06	1,200	1.96	500	2.06	2.06	2.06	1	1	2.06	150	309.00
Stock	Aug 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	12,199	1.15	1,100	1.19	1.19	1.15	1	2	1.15	1,001	1,151.19
Stock	Aug 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	5,800	1.14	1,450	1.15	1.16	1.15	1	13	1.15	7,401	8,513.16
Stock	Aug 19, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	60	1.14	2,250	1.15	1.15	1.15	1	9	1.15	2,740	3,151.00
Stock	Aug 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	435	1.14	2,250	1.15	1.16	1.15	1	13	1.16	5,469	6,291.36
Stock	Aug 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	80	1.14	1,500	1.15	1.17	1.14	1	5	1.17	203	231.48
Stock	Aug 24, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.06	800	1.96	500	2.05	2.06	2.05	1	4	2.05	20,200	41,411.00
Stock	Aug 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	980	1.14	1,539	1.14	1.16	1.14	1	10	1.15	2,620	3,010.20
Stock	Aug 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	1,000	1.12	10,000	1.13	1.14	1.10	1	19	1.14	11,352	12,675.78
Stock	Aug 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	2,897	1.14	645	1.14	1.17	1.14	1	9	1.14	1,330	1,524.45
Stock	Aug 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.02	700	1.95	1,545	1.95	1.95	1.95	1	2	1.95	455	887.25
Stock	Aug 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	1,449	1.14	500	1.17	1.17	1.17	1	1	1.17	1	1.17
Stock	Aug 30, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	50	0.89	500	0.91	0.91	0.91	1	1	0.91	500	455.00
Stock	Aug 30, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.04	1,960	1.95	545	2.04	2.04	1.94	1	4	1.94	330	648.20
Stock	Aug 30, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	200	1.12	3,471	1.12	1.14	1.12	1	6	1.14	1,800	2,032.00
Stock	Aug 31, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	5,000	1.14	450	1.15	1.15	1.15	1	8	1.15	11,050	12,707.50
Stock	Sep 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	400	1.14	2,050	1.14	1.17	1.14	1	7	1.17	1,051	1,204.17
Stock	Sep 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	1,552	1.14	1,250	1.17	1.17	1.15	1	19	1.16	15,885	18,274.81
Stock	Sep 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	50	0.95	303	0.95	0.95	0.88	1	6	0.88	33,407	29,426.65
Stock	Sep 05, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.05	930	1.96	445	2.05	2.05	1.95	1	3	1.95	1,100	2,154.20
Stock	Sep 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	2,445	1.17	710	1.17	1.20	1.16	1	44	1.16	85,805	101,183.48
Stock	Sep 06, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	249	0.93	2,600	0.99	0.99	0.99	1	1	0.99	1	0.99
Stock	Sep 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.05	2,000	1.96	45	2.05	2.05	2.00	1	10	2.00	2,650	5,364.50
Stock	Sep 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	240	1.16	700	1.19	1.19	1.15	1	4	1.15	260	307.40
Stock	Sep 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	100	1.15	1,361	1.16	1.18	1.15	1	12	1.15	1,499	1,731.15
Stock	Sep 08, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	99	0.87	500	1.01	1.01	1.01	1	1	1.01	1	1.01
Stock	Sep 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	100	1.15	720	1.16	1.16	1.15	1	18	1.15	8,580	9,925.00
Stock	Sep 13, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	150	0.97	998	0.97	0.97	0.97	1	1	0.97	2	1.94
Stock	Sep 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	1,939	1.17	550	1.17	1.20	1.15	1	18	1.15	9,457	11,228.35
Stock	Sep 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	489	1.16	1,050	1.20	1.20	1.17	1	13	1.17	25,600	30,260.00
Stock	Sep 15, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	41	0.94	250	1.01	1.01	1.01	1	2	1.01	10	10.10
Stock	Sep 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	430	1.95	70	1.98	1.98	1.95	1	12	1.95	2,875	5,609.25
Stock	Sep 16, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	702	1.03	130	1.06	1.06	1.01	1	26	1.03	40,831	43,193.87
Stock	Sep 16, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	3,215	1.94	70	2.00	2.00	1.97	1	5	1.97	660	1,309.30
Stock	Sep 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	300	1.16	3,800	1.17	1.18	1.15	1	29	1.17	45,459	52,748.85
Stock	Sep 19, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	90	1.03	189	1.03	1.03	1.03	1	2	1.03	41	42.23
Stock	Sep 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	482	1.02	34	1.05	1.05	1.05	1	1	1.05	20	21.00
Stock	Sep 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	10	1.96	10	1.96	1.96	1.95	1	2	1.95	75	146.35
Stock	Sep 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	250	1.16	2,200	1.16	1.21	1.16	1	48	1.18	52,075	61,427.25
Stock	Sep 22, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	940	1.95	435	1.99	1.99	1.97	1	3	1.97	30	59.40
Stock	Sep 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,392	1.16	559	1.19	1.19	1.16	1	9	1.17	715	846.53
Stock	Sep 23, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	500	1.96	200	1.97	1.97	1.97	1	1	1.97	1,000	1,970.00
Stock	Sep 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	439	1.16	200	1.16	1.17	1.15	1	13	1.17	6,250	7,220.50
Stock	Sep 26, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	805	1.96	200	1.97	1.97	1.97	1	2	1.97	195	384.15
Stock	Sep 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	6,645	1.18	1,275	1.19	1.19	1.16	1	15	1.17	86,247	101,862.26
Stock	Sep 27, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	410	1.96	105	1.99	2.00	1.96	1	4	2.00	180	355.15
Stock	Sep 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	1,400	1.19	7,800	1.19	1.19	1.17	1	57	1.19	66,297	78,713.93
Stock	Sep 28, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	625	1.01	189	1.04	1.04	1.04	1	4	1.04	100	104.00
Stock	Sep 28, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	155	1.96	25	1.97	1.97	1.96	1	3	1.96	245	480.65
Stock	Sep 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	1,950	1.19	1,000	1.19	1.21	1.19	1	27	1.20	36,091	43,413.29
Stock	Sep 29, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	681	1.00	239	1.04	1.04	1.00	1	6	1.01	114,400	114,409.89
Stock	Sep 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.96	56	1.95	335	1.95	1.97	1.95	1	5	1.96	51,120	100,194.40
Stock	Sep 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	3,749	1.18	1,000	1.21	1.21	1.21	1	1	1.21	1	1.21
Stock	Sep 30, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	6,152	1.00	300	1.05	1.05	1.01	1	5	1.01	114,561	115,725.11
Stock	Sep 30, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	1,000	1.93	100	1.93	1.99	1.93	1	6	1.96	475	925.25
Stock	Sep 30, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	300	1.17	1,750	1.20	1.20	1.17	1	3	1.17	2,100	2,460.00
Stock	Oct 03, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	2,870	1.91	440	2.00	2.00	1.99	1	2	1.99	415	826.00
Stock	Oct 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	1,499	1.19	500	1.20	1.20	1.19	1	16	1.19	7,700	9,195.50
Stock	Oct 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	1,200	1.00	100	1.06	1.06	1.00	1	11	1.01	2,552	2,659.60
Stock	Oct 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	414	1.18	350	1.21	1.21	1.20	1	9	1.20	3,000	3,624.35
Stock	Oct 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.05	4,505	1.01	100	1.05	1.05	1.01	1	22	1.01	7,092	7,174.27
Stock	Oct 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,993	1.18	12,350	1.19	1.24	1.17	1	32	1.17	36,864	45,158.16
Stock	Oct 06, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	395	1.00	100	1.03	1.03	1.00	1	7	1.01	5,005	5,008.15
Stock	Oct 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	700	1.91	1,000	1.92	1.92	1.92	1	1	1.92	1,000	1,920.00
Stock	Oct 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.20	338	1.18	1,700	1.20	1.20	1.20	1	5	1.20	3,000	3,600.00
Stock	Oct 07, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.06	1,986	0.99	1,000	1.06	1.06	1.06	1	6	1.06	1,000	1,060.00
Stock	Oct 07, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	680	1.92	200	1.95	1.95	1.95	1	1	1.95	20	39.00
Stock	Oct 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	541	1.17	2,400	1.18	1.18	1.18	1	8	1.18	2,800	3,304.00
Stock	Oct 10, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.04	215	0.00	0	1.04	1.05	1.01	1	10	1.05	1,525	1,541.20
Stock	Oct 10, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	980	1.91	20	1.99	1.99	1.99	1	1	1.99	20	39.80
Stock	Oct 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	400	1.17	1,645	1.18	1.18	1.17	1	2	1.17	240	281.80
Stock	Oct 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.93	1,025	1.83	1,000	1.90	1.96	1.90	1	16	1.92	4,231	8,043.86
Stock	Oct 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	50	1.17	1,410	1.17	1.17	1.17	1	1	1.17	200	234.00
Stock	Oct 12, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.94	1,245	1.89	100	1.94	1.94	1.94	1	1	1.94	55	106.70
Stock	Oct 12, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	1,855	1.17	1,445	1.18	1.18	1.18	1	2	1.18	700	826.00
Stock	Oct 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	450	1.17	1,445	1.18	1.18	1.18	1	2	1.18	1,450	1,711.00
Stock	Oct 14, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.03	4,041	0.00	0	1.03	1.03	0.99	1	22	0.99	5,454	5,417.62
Stock	Oct 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	100	1.85	4,035	1.85	1.94	1.85	1	15	1.93	9,650	18,195.40
Stock	Oct 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	1,100	1.17	2,410	1.18	1.18	1.18	1	3	1.18	900	1,062.00
Stock	Oct 17, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.93	1,490	1.85	3,600	1.93	1.93	1.85	1	3	1.85	610	1,134.30
Stock	Oct 17, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	1,500	1.13	13,272	1.13	1.17	1.13	1	61	1.17	84,000	95,830.61
Stock	Oct 18, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	46	0.98	350	0.99	1.01	0.99	1	5	0.99	752	744.52
Stock	Oct 18, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	690	1.86	60	1.95	1.95	1.95	1	1	1.95	50	97.50
Stock	Oct 18, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	1,500	1.13	482	1.13	1.15	1.13	1	7	1.13	3,202	3,618.30
Stock	Oct 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	900	1.13	400	1.14	1.14	1.14	1	5	1.14	900	1,026.00
Stock	Oct 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	443	0.96	200	1.00	1.00	0.95	1	2	0.95	7	6.75
Stock	Oct 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	4,745	1.16	5,000	1.19	1.19	1.15	1	48	1.15	42,960	50,335.40
Stock	Oct 24, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	1,687	1.18	37	1.18	1.19	1.17	1	12	1.18	7,981	9,369.11
Stock	Oct 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	700	1.15	1,870	1.15	1.17	1.15	1	16	1.17	8,800	10,253.00
Stock	Oct 26, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	493	1.00	7	1.01	1.01	0.95	1	2	0.95	50	47.62
Stock	Oct 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	115	1.16	1,000	1.17	1.18	1.15	1	12	1.15	2,592	3,012.08
Stock	Oct 27, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.02	1,300	0.98	507	0.98	0.98	0.98	1	2	0.98	493	483.14
Stock	Oct 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	4,867	1.16	30	1.19	1.19	1.18	1	3	1.18	10,203	12,039.57
Stock	Oct 28, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	990	0.94	200	1.00	1.00	1.00	1	1	1.00	10	10.00
Stock	Oct 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	100	1.16	802	1.16	1.18	1.16	1	7	1.16	2,800	3,248.04
Stock	Oct 31, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.19	4,119	1.15	1,500	1.19	1.19	1.17	1	5	1.17	403	476.57
Stock	Nov 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	95	0.95	195	1.00	1.02	0.95	1	6	0.95	820	779.85
Stock	Nov 02, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.96	1,724	1.88	60	1.96	1.96	1.95	1	6	1.95	315	615.80
Stock	Nov 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	797	1.17	470	1.18	1.19	1.16	1	12	1.19	7,758	9,029.59
Stock	Nov 03, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	500	1.15	1,500	1.16	1.16	1.16	1	3	1.16	2,997	3,476.52
Stock	Nov 04, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.00	100	0.00	0	1.00	1.00	0.95	1	10	0.95	1,550	1,503.00
Stock	Nov 04, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	950	1.15	950	1.16	1.17	1.15	1	4	1.15	350	406.00
Stock	Nov 07, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.93	250	1.90	50	1.90	1.90	1.90	1	2	1.90	50	95.00
Stock	Nov 07, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	500	1.15	950	1.16	1.16	1.16	1	2	1.16	2,000	2,320.00
Stock	Nov 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.93	245	1.87	20	1.93	1.93	1.86	1	4	1.87	704	1,312.79
Stock	Nov 10, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	194	0.96	200	0.99	0.99	0.95	1	3	0.95	206	195.94
Stock	Nov 10, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.96	1,344	1.95	20	1.95	1.95	1.92	1	17	1.92	2,080	4,031.70
Stock	Nov 10, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	950	1.15	250	1.15	1.15	1.15	1	5	1.15	1,800	2,070.00
Stock	Nov 11, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	500	0.95	100	1.01	1.01	0.95	1	18	0.95	3,523	3,434.23
Stock	Nov 11, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	290	1.90	200	1.95	1.95	1.91	1	4	1.91	320	615.00
Stock	Nov 11, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	300	1.14	2,050	1.15	1.15	1.15	1	17	1.15	5,300	6,095.00
Stock	Nov 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.96	1,444	1.95	60	1.95	1.95	1.95	1	5	1.95	440	858.00
Stock	Nov 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	650	1.15	2,304	1.15	1.15	1.15	1	2	1.15	300	345.00
Stock	Nov 21, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	1.01	579	0.97	100	1.01	1.01	1.01	1	1	1.01	100	101.00
Stock	Nov 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	100	1.94	400	1.96	1.96	1.96	1	1	1.96	144	282.24
Stock	Nov 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	600	1.14	2,000	1.17	1.17	1.15	1	5	1.15	501	576.17
Stock	Nov 22, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.96	585	0.00	0	0.96	1.00	0.96	1	32	0.96	9,151	8,811.00
Stock	Nov 22, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	50	1.95	416	1.97	1.97	1.97	1	1	1.97	50	98.50
Stock	Nov 23, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.95	99	0.93	700	0.95	0.98	0.95	1	3	0.96	651	620.98
Stock	Nov 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	800	1.15	150	1.17	1.17	1.15	1	2	1.15	200	233.00
Stock	Nov 24, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.97	100	0.96	51	0.96	0.96	0.96	1	3	0.96	949	911.04
Stock	Nov 25, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	1,079	0.93	2,223	0.98	0.98	0.98	1	1	0.98	20	19.60
Stock	Nov 25, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.18	500	1.14	1,400	1.14	1.15	1.14	1	3	1.15	1,200	1,378.00
Stock	Nov 28, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.96	100	1.94	15	1.95	1.95	1.95	1	3	1.95	585	1,140.75
Stock	Nov 29, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	2,670	0.85	1,000	0.99	0.99	0.94	1	2	0.94	250	235.50
Stock	Nov 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	635	1.93	1,000	1.95	1.95	1.94	1	2	1.94	1,615	3,134.25
Stock	Nov 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,095	1.12	3,450	1.16	1.16	1.13	1	8	1.14	5,055	5,722.80
Stock	Nov 30, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.99	1,220	1.93	1,000	1.99	1.99	1.95	1	9	1.95	2,300	4,494.50
Stock	Nov 30, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,592	1.13	1,450	1.13	1.16	1.12	1	9	1.13	1,703	1,927.48
Stock	Dec 01, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	240	0.96	972	0.98	0.99	0.96	1	5	0.99	1,161	1,148.45
Stock	Dec 01, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	950	1.13	1,380	1.13	1.13	1.13	1	8	1.13	5,050	5,706.50
Stock	Dec 02, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	240	0.95	1,500	0.95	0.95	0.95	1	1	0.95	2,500	2,375.00
Stock	Dec 02, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.98	40	1.93	950	1.93	1.93	1.93	1	1	1.93	50	96.50
Stock	Dec 02, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	100	1.13	395	1.13	1.16	1.13	1	11	1.13	11,658	13,173.63
Stock	Dec 05, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	267	0.93	300	0.98	0.98	0.98	1	4	0.98	1,125	1,102.50
Stock	Dec 05, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	270	1.90	400	1.91	1.93	1.91	1	9	1.93	6,680	12,887.80
Stock	Dec 05, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,484	1.12	2,400	1.16	1.16	1.12	1	9	1.13	5,055	5,664.80
Stock	Dec 06, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.98	505	0.96	500	0.98	0.98	0.95	1	2	0.95	52	49.46
Stock	Dec 06, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.95	650	1.89	150	1.95	1.95	1.90	1	10	1.93	2,080	4,019.00
Stock	Dec 06, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	1,987	1.13	1,050	1.15	1.16	1.13	1	12	1.16	4,263	4,888.45
Stock	Dec 08, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	250	1.89	200	1.90	1.91	1.90	1	7	1.91	1,716	3,274.56
Stock	Dec 08, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.14	100	1.13	3,450	1.14	1.14	1.12	1	5	1.12	1,000	1,136.50
Stock	Dec 09, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	100	1.89	60	1.89	1.90	1.89	1	4	1.90	240	455.60
Stock	Dec 09, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	3,124	1.15	10	1.16	1.16	1.14	1	7	1.15	1,160	1,324.10
Stock	Dec 12, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.92	900	1.91	100	1.92	1.95	1.90	1	8	1.90	4,834	9,259.10
Stock	Dec 13, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.95	40	0.94	50	0.95	0.95	0.94	1	4	0.94	965	914.10
Stock	Dec 13, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.93	1,115	1.91	50	1.93	1.94	1.92	1	6	1.94	2,100	4,044.25
Stock	Dec 13, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,854	1.15	1,000	1.16	1.17	1.15	1	16	1.16	6,262	7,234.97
Stock	Dec 14, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.93	1,090	1.90	390	1.93	1.93	1.90	1	3	1.90	50	96.05
Stock	Dec 14, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	4,435	1.14	600	1.15	1.16	1.15	1	5	1.15	400	462.00
Stock	Dec 15, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.96	100	0.93	631	0.93	0.93	0.92	1	2	0.92	149	138.08
Stock	Dec 15, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	400	1.90	100	1.91	1.91	1.89	1	3	1.89	2,200	4,160.00
Stock	Dec 15, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.15	50	1.14	3,600	1.15	1.15	1.15	1	4	1.15	4,200	4,830.00
Stock	Dec 16, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.96	130	0.91	100	0.96	0.96	0.96	1	1	0.96	10	9.60
Stock	Dec 16, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	400	1.88	190	1.90	1.90	1.90	1	1	1.90	150	285.00
Stock	Dec 16, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	1,835	1.14	3,000	1.16	1.16	1.14	1	2	1.14	1,015	1,157.40
Stock	Dec 19, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.97	35	0.89	500	0.97	0.97	0.97	1	1	0.97	5	4.85
Stock	Dec 19, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	1,020	1.88	100	1.90	1.91	1.90	1	11	1.91	24,270	46,347.00
Stock	Dec 19, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	4,370	1.14	2,000	1.17	1.17	1.17	1	1	1.17	65	76.05
Stock	Dec 20, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	179	0.89	500	0.98	0.98	0.98	1	1	0.98	550	539.00
Stock	Dec 20, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	255	1.90	100	1.91	1.91	1.90	1	7	1.90	136,458	259,272.65
Stock	Dec 20, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	5,770	1.14	100	1.14	1.15	1.13	1	7	1.15	28,500	32,282.00
Stock	Dec 21, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.90	350	1.89	50	1.90	1.90	1.90	1	2	1.90	150	285.00
Stock	Dec 21, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	200	1.13	750	1.16	1.16	1.16	1	1	1.16	300	348.00
Stock	Dec 22, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.91	500	1.87	50	1.91	1.91	1.88	1	10	1.90	3,205	6,039.05
Stock	Dec 22, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	4,615	1.14	5,000	1.15	1.17	1.15	1	6	1.16	1,605	1,855.85
Stock	Dec 23, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	989	0.89	500	0.99	0.99	0.94	1	3	0.94	280	266.41
Stock	Dec 23, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	1.97	1,030	1.91	2,000	1.97	1.98	1.91	1	18	1.91	10,650	20,869.20
Stock	Dec 23, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	7,165	1.14	700	1.14	1.17	1.14	1	3	1.16	400	458.54
Stock	Dec 26, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	150	0.89	500	0.99	0.99	0.99	1	1	0.99	89	88.11
Stock	Dec 26, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.00	4,400	1.97	1,710	2.00	2.00	1.95	1	14	1.99	16,834	33,348.50
Stock	Dec 26, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.17	4,981	1.13	2,550	1.17	1.17	1.14	1	16	1.15	10,794	12,416.78
Stock	Dec 27, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.04	270	1.97	11,700	2.04	2.04	2.03	1	9	2.03	8,330	16,992.20
Stock	Dec 27, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	5,000	1.14	5,300	1.16	1.16	1.15	1	12	1.16	9,450	10,933.50
Stock	Dec 28, 2010	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2010	0.99	1,837	0.89	500	0.99	0.99	0.95	1	6	0.95	652	625.46
Stock	Dec 28, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.03	200	2.02	900	2.03	2.05	2.03	1	16	2.04	19,625	40,036.00
Stock	Dec 28, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.16	3,695	1.14	500	1.16	1.16	1.14	1	8	1.14	5,605	6,413.80
Stock	Dec 29, 2010	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2010	2.04	1,425	1.93	500	2.04	2.04	2.04	1	10	2.04	11,179	22,805.16
Stock	Dec 29, 2010	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2010	1.21	5,686	1.13	1,300	1.21	1.21	1.15	1	22	1.15	22,800	27,348.15
	Trade_Date		Company_Code		Primary_ISIC