SecPr 2010-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	800	0.68	3,191	0.68	0.70	0.64	2	17	0.66	5,150	3,486.36
Stock	Jan 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	2,935	0.68	1,999	0.68	0.71	0.67	2	29	0.67	15,102	10,380.30
Stock	Jan 05, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.99	400	0.91	1,000	0.99	0.99	0.99	2	1	0.99	50	49.50
Stock	Jan 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	2,100	0.69	50	0.70	0.70	0.69	2	9	0.70	3,515	2,450.50
Stock	Jan 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	1,299	0.68	1,445	0.69	0.69	0.68	2	11	0.69	2,410	1,642.90
Stock	Jan 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	686	0.67	1,235	0.69	0.69	0.67	2	23	0.67	10,020	6,753.40
Stock	Jan 10, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.01	260	0.00	0	1.01	1.01	1.01	2	1	1.01	50	50.50
Stock	Jan 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	2,030	0.67	8,219	0.68	0.69	0.67	2	12	0.67	2,211	1,499.77
Stock	Jan 11, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.04	270	0.00	0	1.04	1.04	1.04	2	1	1.04	30	31.20
Stock	Jan 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	6,379	0.69	950	0.69	0.69	0.66	2	27	0.68	11,040	7,556.16
Stock	Jan 12, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.04	180	0.00	0	0.99	1.06	0.99	2	2	1.06	100	101.10
Stock	Jan 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	628	0.68	3,565	0.69	0.70	0.68	2	8	0.68	2,485	1,717.30
Stock	Jan 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	3,395	0.68	779	0.68	0.70	0.68	2	8	0.69	3,233	2,228.67
Stock	Jan 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	500	0.68	144	0.68	0.68	0.68	2	4	0.68	4,000	2,720.00
Stock	Jan 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	219	0.68	950	0.69	0.70	0.68	2	16	0.69	11,250	7,760.50
Stock	Jan 18, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.81	440	0.00	0	3.81	3.81	3.81	2	1	3.81	10	38.10
Stock	Jan 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	1,719	0.68	8,290	0.68	0.69	0.68	2	5	0.69	4,100	2,805.90
Stock	Jan 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	2,656	0.67	5,125	0.67	0.68	0.67	2	6	0.68	9,050	6,143.00
Stock	Jan 20, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.81	390	0.00	0	3.81	3.81	3.81	2	1	3.81	50	190.50
Stock	Jan 20, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.95	250	0.00	0	0.95	0.99	0.95	2	3	0.99	490	479.10
Stock	Jan 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	2,306	0.67	2,926	0.67	0.67	0.67	2	3	0.67	219	146.73
Stock	Jan 21, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.91	390	0.00	0	0.91	0.92	0.91	2	5	0.92	1,560	1,426.40
Stock	Jan 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	3,385	0.67	1,660	0.68	0.68	0.66	2	21	0.67	5,663	3,753.72
Stock	Jan 24, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.81	450	0.00	0	3.70	3.70	3.70	2	1	3.70	50	185.00
Stock	Jan 24, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.91	9	0.00	0	0.91	0.91	0.87	2	3	0.87	80	70.40
Stock	Jan 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.66	1,218	0.65	3,305	0.65	0.67	0.65	2	11	0.67	4,478	2,943.78
Stock	Jan 25, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.91	50	0.87	700	0.87	0.87	0.87	2	3	0.87	1,390	1,209.30
Stock	Jan 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	5,300	0.66	2,000	0.67	0.67	0.65	2	9	0.65	5,545	3,661.70
Stock	Jan 26, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.02	130	0.87	200	0.91	0.91	0.91	2	1	0.91	50	45.50
Stock	Jan 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.66	245	0.65	1,770	0.65	0.66	0.64	2	16	0.65	8,610	5,591.55
Stock	Jan 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	990	0.63	2,350	0.64	0.65	0.64	2	14	0.64	4,955	3,176.20
Stock	Jan 28, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.88	450	0.00	0	3.88	3.88	3.88	2	1	3.88	50	194.00
Stock	Jan 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	6,719	0.62	2,253	0.64	0.64	0.62	2	10	0.63	3,449	2,180.09
Stock	Jan 31, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.88	450	0.00	0	3.87	3.87	3.87	2	1	3.87	200	774.00
Stock	Jan 31, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	1,844	0.62	200	0.62	0.63	0.62	2	14	0.62	6,362	3,944.49
Stock	Feb 01, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.94	600	0.67	5,000	0.94	0.94	0.87	2	2	0.87	340	318.90
Stock	Feb 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	940	0.60	100	0.62	0.62	0.60	2	4	0.60	1,030	618.60
Stock	Feb 02, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.15	168	0.00	0	7.15	7.15	7.15	2	3	7.15	70	500.50
Stock	Feb 02, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.90	150	0.67	5,000	0.90	0.90	0.90	2	1	0.90	100	90.00
Stock	Feb 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.59	795	0.00	0	0.59	0.61	0.59	2	20	0.61	11,660	7,000.55
Stock	Feb 03, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.94	145	0.67	5,000	0.94	0.94	0.86	2	3	0.86	55	47.70
Stock	Feb 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	230	0.60	2,500	0.61	0.61	0.59	2	9	0.60	4,144	2,469.91
Stock	Feb 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	809	0.59	6,825	0.62	0.62	0.59	2	6	0.60	1,810	1,096.32
Stock	Feb 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	809	0.59	6,825	0.60	0.61	0.60	2	3	0.61	1,000	608.90
Stock	Feb 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	1,210	0.61	1,900	0.63	0.63	0.59	2	10	0.61	1,893	1,183.84
Stock	Feb 09, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	484	0.60	171	0.60	0.63	0.60	2	17	0.62	2,380	1,464.42
Stock	Feb 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	1,280	0.58	700	0.59	0.60	0.59	2	11	0.59	7,847	4,672.13
Stock	Feb 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.59	520	0.58	3,300	0.59	0.61	0.58	2	7	0.58	1,590	929.30
Stock	Feb 14, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.35	400	6.82	10	6.82	6.82	6.82	2	1	6.82	90	613.80
Stock	Feb 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.59	1,680	0.57	2,614	0.57	0.59	0.57	2	10	0.59	4,591	2,637.97
Stock	Feb 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	1,044	0.57	50	0.58	0.59	0.58	2	9	0.58	2,750	1,605.00
Stock	Feb 16, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.98	190	0.67	5,000	0.98	0.98	0.98	2	1	0.98	10	9.80
Stock	Feb 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	5,280	0.00	0	0.58	0.58	0.56	2	15	0.57	11,053	6,210.48
Stock	Feb 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.56	1,200	0.54	2,000	0.56	0.60	0.56	2	12	0.60	13,150	7,610.00
Stock	Feb 18, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.16	100	0.00	0	6.48	6.48	6.48	2	2	6.48	642	4,160.16
Stock	Feb 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.54	7,497	0.00	0	0.54	0.56	0.54	2	24	0.56	9,911	5,358.95
Stock	Feb 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.56	4,288	0.53	1,991	0.56	0.56	0.52	2	25	0.52	7,422	3,889.57
Stock	Feb 22, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.01	140	0.67	5,000	1.01	1.01	1.01	2	1	1.01	10	10.10
Stock	Feb 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.55	2,969	0.54	4,100	0.55	0.55	0.54	2	14	0.54	8,800	4,809.00
Stock	Feb 23, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.80	1,190	6.20	100	6.80	6.80	6.80	2	1	6.80	4	27.20
Stock	Feb 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.53	1,199	0.51	600	0.53	0.55	0.53	2	19	0.54	8,515	4,551.85
Stock	Feb 24, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.14	185	0.00	0	7.14	7.14	6.46	2	2	6.46	105	681.70
Stock	Feb 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.52	1,000	0.51	63	0.51	0.52	0.51	2	41	0.51	24,237	12,414.37
Stock	Feb 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.52	590	0.50	2,380	0.52	0.52	0.52	2	1	0.52	10	5.20
Stock	Feb 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.54	2,600	0.53	2,350	0.54	0.54	0.52	2	13	0.52	6,590	3,537.30
Stock	Mar 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	250	0.56	200	0.56	0.56	0.55	2	17	0.56	7,864	4,374.34
Stock	Mar 02, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	190	0.67	5,000	1.05	1.05	1.05	2	1	1.05	10	10.50
Stock	Mar 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	495	0.56	175	0.57	0.58	0.56	2	23	0.57	4,865	2,750.55
Stock	Mar 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	401	0.56	999	0.57	0.57	0.55	2	15	0.56	4,849	2,708.73
Stock	Mar 04, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.40	750	0.00	0	6.80	6.80	6.80	2	1	6.80	100	680.00
Stock	Mar 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.56	3,000	0.55	7,584	0.55	0.56	0.55	2	12	0.56	4,600	2,550.00
Stock	Mar 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	1,510	0.55	3,352	0.57	0.57	0.53	2	15	0.55	4,863	2,682.20
Stock	Mar 08, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.00	740	0.00	0	7.00	7.00	6.48	2	2	6.48	110	718.00
Stock	Mar 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.56	894	0.55	5,562	0.56	0.57	0.55	2	5	0.57	1,166	659.56
Stock	Mar 09, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.00	710	6.65	100	7.00	7.00	7.00	2	1	7.00	30	210.00
Stock	Mar 09, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.55	1,150	0.54	5,000	0.55	0.55	0.54	2	16	0.55	5,435	2,940.85
Stock	Mar 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	2,200	0.55	600	0.57	0.57	0.55	2	19	0.55	5,652	3,144.17
Stock	Mar 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	6,852	0.56	210	0.58	0.58	0.55	2	13	0.57	6,420	3,642.83
Stock	Mar 14, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	130	0.67	5,000	0.87	0.87	0.87	2	1	0.87	100	87.00
Stock	Mar 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	500	0.57	250	0.57	0.59	0.56	2	6	0.56	1,820	1,032.80
Stock	Mar 15, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	130	0.91	37	0.91	0.91	0.88	2	7	0.91	230	209.15
Stock	Mar 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	7,220	0.56	3,000	0.58	0.58	0.57	2	10	0.58	9,980	5,690.40
Stock	Mar 16, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.00	710	6.65	60	6.65	6.65	6.65	2	1	6.65	140	931.00
Stock	Mar 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.59	3,352	0.56	2,015	0.56	0.59	0.56	2	17	0.58	11,850	6,945.00
Stock	Mar 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	3,210	0.56	1,500	0.58	0.58	0.55	2	23	0.56	10,270	5,867.00
Stock	Mar 18, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.93	98	0.89	500	0.93	0.93	0.93	2	1	0.93	2	1.86
Stock	Mar 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	1,005	0.58	7,000	0.60	0.60	0.58	2	29	0.59	18,615	11,113.15
Stock	Mar 21, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.93	406	0.90	100	0.93	0.93	0.93	2	2	0.93	150	139.50
Stock	Mar 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	3,344	0.58	5,575	0.61	0.61	0.58	2	21	0.60	9,790	5,803.15
Stock	Mar 22, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.96	100	0.89	360	0.89	0.95	0.89	2	3	0.89	165	148.35
Stock	Mar 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	4,790	0.57	570	0.58	0.61	0.58	2	19	0.61	30,510	17,696.10
Stock	Mar 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	590	0.56	4,025	0.57	0.57	0.56	2	28	0.56	18,160	10,182.20
Stock	Mar 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	5,565	0.56	360	0.58	0.58	0.55	2	6	0.55	2,210	1,229.00
Stock	Mar 25, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.93	815	0.86	1,000	0.93	0.93	0.93	2	1	0.93	30	27.90
Stock	Mar 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	175	0.56	3,811	0.56	0.58	0.56	2	14	0.57	2,472	1,404.38
Stock	Mar 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	500	0.56	3,550	0.57	0.58	0.57	2	14	0.58	3,730	2,142.40
Stock	Mar 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	2,190	0.56	1,676	0.58	0.58	0.55	2	27	0.57	11,063	6,199.09
Stock	Mar 30, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	600	0.57	11,501	0.58	0.58	0.57	2	12	0.57	10,704	6,177.03
Stock	Mar 31, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.04	200	0.86	1,000	0.94	0.94	0.93	2	2	0.93	141	131.38
Stock	Mar 31, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.59	1,000	0.58	2,990	0.58	0.60	0.57	2	26	0.60	18,884	11,242.48
Stock	Apr 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.59	470	0.58	1,031	0.58	0.60	0.56	2	30	0.60	9,919	5,710.02
Stock	Apr 04, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.94	25	0.86	1,000	0.90	0.90	0.90	2	1	0.90	22	19.80
Stock	Apr 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	5,130	0.57	2,570	0.58	0.58	0.57	2	8	0.57	3,020	1,731.60
Stock	Apr 05, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	130	0.94	1,000	0.94	0.94	0.86	2	3	0.86	373	348.78
Stock	Apr 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	15,139	0.58	12,555	0.58	0.60	0.58	2	44	0.60	23,495	13,885.05
Stock	Apr 06, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.98	205	0.92	150	0.97	0.97	0.90	2	5	0.90	1,448	1,333.70
Stock	Apr 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	2,834	0.60	19,054	0.60	0.60	0.58	2	39	0.58	34,887	20,797.60
Stock	Apr 07, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.98	475	6.32	200	6.98	6.98	6.98	2	2	6.98	235	1,640.30
Stock	Apr 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	3,694	0.60	11,106	0.60	0.62	0.60	2	34	0.61	18,600	11,332.16
Stock	Apr 08, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.00	160	0.86	1,477	1.00	1.00	1.00	2	1	1.00	20	20.00
Stock	Apr 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	4,500	0.60	9,011	0.61	0.61	0.58	2	35	0.58	17,979	10,663.30
Stock	Apr 11, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.98	440	6.64	200	6.98	6.98	6.98	2	2	6.98	35	244.30
Stock	Apr 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	600	0.64	19,780	0.64	0.64	0.62	2	39	0.62	32,755	20,843.32
Stock	Apr 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.00	0	0.67	174,971	0.67	0.67	0.67	2	12	0.67	5,710	3,825.70
Stock	Apr 13, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.98	430	0.00	0	6.98	6.98	6.98	2	1	6.98	10	69.80
Stock	Apr 13, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.95	160	0.86	500	0.95	0.96	0.95	2	14	0.95	1,673	1,590.35
Stock	Apr 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	100	0.70	258,549	0.70	0.70	0.70	2	5	0.70	1,559	1,091.30
Stock	Apr 14, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.98	380	0.00	0	6.98	6.98	6.64	2	3	6.64	350	2,341.00
Stock	Apr 14, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	80	0.91	125	0.91	0.97	0.91	2	5	0.97	480	437.10
Stock	Apr 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.76	2,300	0.73	190,974	0.73	0.73	0.73	2	33	0.73	40,772	29,763.56
Stock	Apr 15, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.95	500	0.94	100	0.94	0.94	0.94	2	2	0.94	50	47.00
Stock	Apr 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.79	950	0.76	39,372	0.76	0.76	0.73	2	195	0.76	276,142	209,444.36
Stock	Apr 18, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.98	380	0.00	0	6.97	6.97	6.97	2	1	6.97	19	132.43
Stock	Apr 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	21,120	0.58	2,000	0.73	0.77	0.73	2	94	0.77	80,505	60,700.85
Stock	Apr 19, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.98	376	0.00	0	6.98	6.98	6.63	2	3	6.63	350	2,321.90
Stock	Apr 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	95,706	0.58	2,000	0.70	0.70	0.70	2	14	0.70	12,100	8,470.00
Stock	Apr 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	1,075	0.58	2,000	0.67	0.69	0.67	2	57	0.67	56,870	38,177.90
Stock	Apr 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	650	0.67	2,260	0.68	0.69	0.64	2	57	0.64	32,605	21,713.36
Stock	Apr 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	5,075	0.70	1,009	0.70	0.70	0.68	2	44	0.70	32,152	22,409.32
Stock	Apr 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	3,001	0.67	17,340	0.67	0.71	0.67	2	31	0.71	22,161	15,161.68
Stock	Apr 26, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.98	495	0.86	500	0.98	0.98	0.98	2	1	0.98	5	4.90
Stock	Apr 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	14,091	0.68	500	0.70	0.70	0.66	2	10	0.66	8,210	5,482.00
Stock	Apr 27, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.64	225	0.00	0	6.64	6.64	6.64	2	3	6.64	300	1,992.00
Stock	Apr 27, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.02	95	0.86	500	1.02	1.02	1.02	2	1	1.02	5	5.10
Stock	Apr 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	6,480	0.67	2,700	0.68	0.70	0.67	2	35	0.70	17,913	12,244.70
Stock	Apr 29, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	376	6.31	193	6.31	6.31	6.31	2	2	6.31	207	1,306.17
Stock	Apr 29, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.04	399	0.86	500	1.04	1.04	0.98	2	2	0.98	51	50.04
Stock	Apr 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	3,254	0.68	4,033	0.68	0.70	0.68	2	28	0.68	17,362	12,030.66
Stock	May 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	12,434	0.66	2,368	0.66	0.68	0.65	2	40	0.66	36,990	24,426.06
Stock	May 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	2,405	0.66	2,850	0.66	0.67	0.66	2	15	0.67	5,440	3,619.80
Stock	May 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	6,000	0.69	35,291	0.69	0.69	0.68	2	67	0.69	50,997	35,187.59
Stock	May 05, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	376	6.40	2	6.40	6.40	6.40	2	1	6.40	18	115.20
Stock	May 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	100	0.72	86,192	0.72	0.72	0.70	2	49	0.70	42,309	30,043.48
Stock	May 09, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	26,467	0.00	0	0.69	0.69	0.69	2	29	0.69	17,894	12,346.86
Stock	May 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.74	1,000	0.72	83,726	0.72	0.72	0.68	2	50	0.69	35,697	25,403.38
Stock	May 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.78	6,250	0.75	76,646	0.75	0.75	0.75	2	27	0.75	24,676	18,507.00
Stock	May 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	1,342	0.74	4,530	0.74	0.77	0.74	2	117	0.77	96,553	72,720.18
Stock	May 13, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	350	6.70	6	6.70	6.70	6.70	2	1	6.70	26	174.20
Stock	May 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.80	4,500	0.77	20,819	0.77	0.77	0.75	2	144	0.76	196,412	150,627.39
Stock	May 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.76	2,410	0.75	1,921	0.75	0.78	0.74	2	114	0.78	102,467	78,041.55
Stock	May 17, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	324	0.00	0	6.90	6.90	6.90	2	1	6.90	26	179.40
Stock	May 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.78	28,794	0.77	3,943	0.77	0.77	0.75	2	75	0.75	66,969	50,891.37
Stock	May 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	6,640	0.75	5,214	0.75	0.77	0.75	2	51	0.77	22,210	16,991.19
Stock	May 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	5,114	0.74	495	0.75	0.76	0.74	2	40	0.76	18,195	13,727.00
Stock	May 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	110	0.72	724	0.72	0.75	0.72	2	57	0.75	33,194	24,351.01
Stock	May 23, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.08	1,000	0.67	5,000	1.05	1.05	1.05	2	1	1.05	35	36.75
Stock	May 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	12,911	0.69	70	0.69	0.72	0.69	2	41	0.71	20,018	13,974.17
Stock	May 24, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	304	0.00	0	6.90	6.90	6.90	2	1	6.90	20	138.00
Stock	May 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	2,075	0.68	2,902	0.71	0.71	0.66	2	33	0.66	18,122	12,455.12
Stock	May 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	400	0.68	4,147	0.68	0.69	0.68	2	42	0.69	21,169	14,413.67
Stock	May 27, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	274	0.00	0	6.90	6.90	6.88	2	2	6.88	601	4,135.48
Stock	May 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	2,000	0.67	2,580	0.67	0.70	0.66	2	13	0.68	7,644	5,150.94
Stock	May 30, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	340	0.68	100	0.69	0.70	0.69	2	33	0.69	18,704	13,048.45
Stock	May 31, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	2,500	0.66	6,375	0.66	0.68	0.66	2	15	0.68	6,100	4,081.80
Stock	Jun 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	200	0.63	1,116	0.63	0.66	0.63	2	34	0.64	17,435	11,135.14
Stock	Jun 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.66	6,708	0.63	1,500	0.66	0.66	0.60	2	39	0.61	24,182	15,027.42
Stock	Jun 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	1,000	0.69	595	0.69	0.69	0.64	2	31	0.64	16,696	11,405.28
Stock	Jun 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.66	127	0.00	0	0.66	0.66	0.66	2	22	0.66	10,022	6,614.52
Stock	Jun 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	100	0.65	845	0.65	0.66	0.64	2	20	0.65	9,963	6,526.77
Stock	Jun 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	9,658	0.66	991	0.68	0.68	0.66	2	12	0.66	4,160	2,806.00
Stock	Jun 09, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	230	0.00	0	6.90	6.90	6.90	2	1	6.90	50	345.00
Stock	Jun 09, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	2,500	0.66	4,751	0.66	0.67	0.66	2	11	0.67	9,199	6,093.34
Stock	Jun 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	2,140	0.65	500	0.67	0.67	0.66	2	11	0.66	7,600	5,030.60
Stock	Jun 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	100	0.68	2,885	0.69	0.70	0.69	2	18	0.69	7,500	5,185.00
Stock	Jun 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	100	0.66	1,550	0.66	0.70	0.66	2	10	0.67	3,501	2,335.70
Stock	Jun 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	3,000	0.65	195	0.65	0.66	0.65	2	18	0.66	5,729	3,745.85
Stock	Jun 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	4,309	0.67	296	0.67	0.67	0.66	2	13	0.67	3,500	2,325.00
Stock	Jun 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	399	0.66	1,517	0.67	0.68	0.66	2	9	0.67	1,258	840.94
Stock	Jun 20, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.90	460	0.00	0	6.90	6.90	6.56	2	2	6.56	170	1,122.00
Stock	Jun 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	900	0.66	2,230	0.66	0.67	0.66	2	4	0.66	1,020	674.20
Stock	Jun 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	2,300	0.67	4,172	0.67	0.68	0.67	2	15	0.68	8,025	5,395.72
Stock	Jun 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	669	0.66	5,110	0.67	0.68	0.66	2	7	0.68	1,021	686.88
Stock	Jun 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	3,000	0.64	1,679	0.64	0.66	0.64	2	51	0.66	43,051	27,874.56
Stock	Jun 24, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.56	89	0.00	0	6.56	6.56	6.56	2	1	6.56	29	190.24
Stock	Jun 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	271	0.63	2,500	0.64	0.65	0.63	2	14	0.65	8,304	5,295.81
Stock	Jun 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	760	0.62	800	0.62	0.64	0.62	2	8	0.64	3,740	2,343.60
Stock	Jun 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	961	0.62	2,336	0.63	0.63	0.61	2	9	0.61	3,162	1,974.54
Stock	Jun 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	1,250	0.61	8,229	0.62	0.62	0.60	2	28	0.60	24,755	14,969.51
Stock	Jun 30, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.89	100	6.24	185	6.24	6.24	6.24	2	1	6.24	89	555.36
Stock	Jun 30, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	5,210	0.62	1,070	0.62	0.63	0.60	2	13	0.60	3,320	2,038.70
Stock	Jul 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	1,970	0.63	5,445	0.63	0.63	0.63	2	16	0.63	13,865	8,734.95
Stock	Jul 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	1,710	0.61	1,550	0.61	0.64	0.61	2	19	0.63	8,275	5,192.05
Stock	Jul 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	200	0.60	3,225	0.60	0.61	0.59	2	11	0.60	7,600	4,613.00
Stock	Jul 06, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.87	480	0.00	0	3.87	3.87	3.87	2	1	3.87	20	77.40
Stock	Jul 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	2,745	0.61	900	0.62	0.63	0.59	2	22	0.59	8,540	5,229.60
Stock	Jul 07, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.87	450	0.00	0	3.87	3.87	3.87	2	1	3.87	30	116.10
Stock	Jul 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	380	0.61	4,406	0.62	0.63	0.60	2	16	0.63	6,997	4,363.60
Stock	Jul 08, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.50	52	0.00	0	6.50	6.50	6.50	2	1	6.50	20	130.00
Stock	Jul 08, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.69	995	0.00	0	3.69	3.69	3.69	2	1	3.69	5	18.45
Stock	Jul 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	12,219	0.63	186	0.64	0.64	0.62	2	10	0.62	3,105	1,951.46
Stock	Jul 11, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.75	46	0.00	0	6.75	6.75	6.75	2	1	6.75	20	135.00
Stock	Jul 11, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.51	10,495	0.00	0	3.51	3.51	3.51	2	1	3.51	5	17.55
Stock	Jul 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	2,915	0.62	6,786	0.62	0.65	0.62	2	14	0.63	5,904	3,692.58
Stock	Jul 12, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.80	42	6.42	100	6.80	6.80	6.80	2	1	6.80	20	136.00
Stock	Jul 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	3,610	0.61	900	0.63	0.63	0.60	2	6	0.61	2,560	1,559.30
Stock	Jul 13, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.89	80	6.46	58	6.89	6.89	6.46	2	4	6.46	62	409.12
Stock	Jul 13, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.34	9,900	0.00	0	3.34	3.45	3.34	2	2	3.45	100	339.50
Stock	Jul 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	3,780	0.62	1,160	0.62	0.63	0.61	2	12	0.62	3,674	2,280.44
Stock	Jul 14, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.89	50	6.55	50	6.89	6.89	6.89	2	1	6.89	30	206.70
Stock	Jul 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	4,794	0.61	4,203	0.61	0.62	0.61	2	11	0.62	3,751	2,310.32
Stock	Jul 15, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.18	5,950	1.20	100,000	3.18	3.18	3.18	2	1	3.18	50	159.00
Stock	Jul 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	6,625	0.60	3,123	0.61	0.63	0.61	2	18	0.63	11,748	7,276.54
Stock	Jul 18, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.89	40	0.00	0	6.89	6.89	6.55	2	5	6.55	160	1,051.40
Stock	Jul 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	750	0.60	1,605	0.60	0.60	0.59	2	19	0.60	9,102	5,460.20
Stock	Jul 19, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.89	30	0.00	0	6.89	6.89	6.55	2	9	6.55	120	792.40
Stock	Jul 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	249	0.60	315	0.61	0.61	0.59	2	5	0.59	2,351	1,397.11
Stock	Jul 20, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	2,752	0.67	5,000	1.05	1.05	1.05	2	1	1.05	30	31.50
Stock	Jul 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	566	0.59	7,880	0.61	0.61	0.59	2	14	0.59	2,515	1,495.67
Stock	Jul 21, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.89	10	6.55	17	6.89	6.89	6.55	2	2	6.55	33	222.95
Stock	Jul 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	580	0.60	2,893	0.62	0.62	0.60	2	8	0.60	641	386.16
Stock	Jul 22, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.18	930	1.20	100,000	3.18	3.18	3.03	2	3	3.03	120	367.60
Stock	Jul 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	630	0.59	5,070	0.59	0.62	0.59	2	7	0.60	1,180	713.70
Stock	Jul 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	750	0.60	2,300	0.60	0.60	0.60	2	5	0.60	3,650	2,190.00
Stock	Jul 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.62	9,413	0.60	1,360	0.62	0.62	0.60	2	20	0.60	6,530	4,041.08
Stock	Jul 27, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	2,727	0.67	5,000	1.05	1.05	1.05	2	1	1.05	25	26.25
Stock	Jul 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	1,580	0.60	1,800	0.61	0.61	0.60	2	7	0.60	1,770	1,074.70
Stock	Jul 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	250	0.60	4,110	0.60	0.61	0.60	2	8	0.60	1,720	1,032.25
Stock	Jul 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	2,177	0.59	215	0.60	0.60	0.59	2	8	0.59	2,605	1,550.45
Stock	Aug 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.61	1,235	0.60	140	0.61	0.61	0.59	2	7	0.59	3,850	2,285.15
Stock	Aug 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	1,450	0.58	8,856	0.60	0.60	0.58	2	3	0.58	604	351.32
Stock	Aug 03, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.80	204	0.00	0	6.55	6.55	6.55	2	1	6.55	150	982.50
Stock	Aug 04, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.80	154	6.25	150	6.80	6.80	6.80	2	2	6.80	50	340.00
Stock	Aug 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	11,425	0.58	653	0.60	0.60	0.58	2	18	0.59	9,756	5,689.14
Stock	Aug 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.57	783	0.00	0	0.57	0.58	0.57	2	22	0.58	8,857	5,053.99
Stock	Aug 08, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.33	20	1.20	100,000	3.33	3.33	3.33	2	1	3.33	30	99.90
Stock	Aug 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.55	450	0.00	0	0.55	0.55	0.55	2	13	0.55	2,178	1,197.90
Stock	Aug 09, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.49	20	1.20	100,000	3.49	3.49	3.49	2	1	3.49	30	104.70
Stock	Aug 09, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.56	500	0.54	5,480	0.54	0.54	0.53	2	20	0.54	12,470	6,719.30
Stock	Aug 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.56	1,980	0.54	350	0.55	0.56	0.55	2	6	0.55	2,250	1,242.70
Stock	Aug 11, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.87	450	1.20	100,000	3.60	3.60	3.60	2	1	3.60	20	72.00
Stock	Aug 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.55	894	0.53	1,000	0.53	0.55	0.53	2	10	0.55	3,715	1,990.30
Stock	Aug 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.54	1,139	0.51	5,000	0.54	0.54	0.51	2	7	0.51	938	478.53
Stock	Aug 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.54	950	0.52	2,819	0.52	0.55	0.52	2	17	0.55	5,041	2,662.82
Stock	Aug 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.50	1,600	0.00	0	0.50	0.51	0.50	2	21	0.51	16,260	8,172.50
Stock	Aug 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.49	280	0.48	1,910	0.48	0.50	0.48	2	28	0.50	17,450	8,429.10
Stock	Aug 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.49	950	0.48	103	0.48	0.48	0.48	2	4	0.48	3,622	1,738.56
Stock	Aug 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.51	1,000	0.49	1,837	0.50	0.50	0.49	2	14	0.50	4,550	2,259.87
Stock	Aug 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	500	0.52	211	0.52	0.52	0.51	2	10	0.51	11,769	6,109.88
Stock	Aug 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	500	0.54	2,329	0.54	0.54	0.52	2	2	0.52	6	3.14
Stock	Aug 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	500	0.56	6,075	0.56	0.56	0.55	2	24	0.56	10,341	5,775.56
Stock	Aug 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	500	0.58	366	0.58	0.58	0.58	2	28	0.58	10,029	5,816.82
Stock	Aug 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.58	617	0.57	8,700	0.58	0.60	0.58	2	20	0.59	7,468	4,398.79
Stock	Aug 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	500	0.60	25,150	0.60	0.60	0.59	2	23	0.59	13,755	8,247.00
Stock	Aug 30, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	500	0.63	6,826	0.63	0.63	0.61	2	28	0.62	20,139	12,602.39
Stock	Aug 31, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	1,300	0.66	7,454	0.66	0.66	0.65	2	46	0.65	31,391	20,680.56
Stock	Sep 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	1,000	0.69	52,849	0.69	0.69	0.68	2	23	0.68	36,851	25,364.19
Stock	Sep 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	2,315	0.68	1,000	0.70	0.72	0.70	2	57	0.72	59,689	42,580.22
Stock	Sep 05, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	3,222	0.67	5,000	1.04	1.04	1.04	2	1	1.04	3,800	3,952.00
Stock	Sep 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	29,826	0.00	0	0.67	0.71	0.67	2	38	0.67	23,318	15,807.72
Stock	Sep 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	23,403	0.61	510	0.64	0.64	0.64	2	33	0.64	12,580	8,051.20
Stock	Sep 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	3,920	0.63	200	0.65	0.66	0.61	2	45	0.61	28,502	18,172.35
Stock	Sep 08, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.87	450	1.20	100,000	3.75	3.75	3.75	2	3	3.75	130	487.50
Stock	Sep 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	867	0.64	381	0.64	0.67	0.62	2	19	0.66	3,953	2,514.75
Stock	Sep 13, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	3,172	0.67	5,000	1.05	1.05	1.05	2	1	1.05	50	52.50
Stock	Sep 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	977	0.63	200	0.64	0.66	0.64	2	12	0.65	4,591	2,966.65
Stock	Sep 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	4,672	0.64	1,200	0.67	0.67	0.63	2	42	0.63	57,549	38,382.37
Stock	Sep 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	2,695	0.70	96,053	0.70	0.70	0.68	2	23	0.68	45,335	31,693.86
Stock	Sep 16, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.80	144	6.46	30	6.80	6.80	6.46	2	4	6.46	1,510	9,758.00
Stock	Sep 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.76	3,000	0.73	9,364	0.73	0.73	0.70	2	81	0.71	87,156	63,455.90
Stock	Sep 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.79	6,500	0.76	21,650	0.76	0.76	0.73	2	79	0.75	270,883	205,469.57
Stock	Sep 20, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	2,780	0.95	200	0.95	0.95	0.87	2	15	0.87	274	242.26
Stock	Sep 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.82	2,200	0.79	2,600	0.79	0.79	0.77	2	53	0.77	208,864	164,986.37
Stock	Sep 21, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.91	500	0.67	5,000	0.91	0.96	0.91	2	6	0.96	2,055	1,877.80
Stock	Sep 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.86	6,200	0.82	22,559	0.82	0.82	0.80	2	113	0.80	139,077	113,542.21
Stock	Sep 22, 2010	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2010	3.85	80	1.20	100,000	3.85	3.85	3.85	2	1	3.85	20	77.00
Stock	Sep 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.89	750	0.86	15,328	0.86	0.86	0.84	2	100	0.84	321,513	275,862.15
Stock	Sep 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.84	400	0.82	6,240	0.82	0.89	0.82	2	225	0.88	301,912	255,502.14
Stock	Sep 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.78	26,749	0.00	0	0.78	0.85	0.78	2	126	0.80	168,797	136,129.47
Stock	Sep 27, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.05	2,780	0.95	1	0.95	0.95	0.95	2	1	0.95	5	4.75
Stock	Sep 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	36,332	0.00	0	0.75	0.78	0.75	2	45	0.75	31,669	23,846.25
Stock	Sep 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	17,078	0.00	0	0.72	0.72	0.72	2	14	0.72	10,215	7,354.80
Stock	Sep 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	7,465	0.45	500	0.69	0.71	0.69	2	58	0.69	63,260	43,655.36
Stock	Sep 30, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	0.00	0	6.46	70	6.89	6.89	6.46	2	7	6.46	154	1,022.94
Stock	Sep 30, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.66	15,073	0.45	500	0.66	0.71	0.66	2	82	0.68	131,161	86,826.26
Stock	Oct 03, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	0.99	375	0.67	5,000	0.99	0.99	0.99	2	1	0.99	10	9.90
Stock	Oct 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	10,805	0.60	11,200	0.63	0.64	0.63	2	135	0.64	187,849	118,504.10
Stock	Oct 04, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	7.00	43	0.00	0	7.00	7.00	6.55	2	7	6.55	200	1,321.32
Stock	Oct 04, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.03	2,577	0.67	5,000	1.03	1.03	1.03	2	1	1.03	10	10.30
Stock	Oct 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	5,416	0.60	22,595	0.60	0.64	0.60	2	87	0.61	73,196	45,054.73
Stock	Oct 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.60	5,738	0.59	8,910	0.59	0.63	0.57	2	244	0.62	241,205	143,104.69
Stock	Oct 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.64	2,750	0.61	26,199	0.61	0.61	0.59	2	91	0.59	77,411	47,160.61
Stock	Oct 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.63	1,800	0.62	18,189	0.62	0.64	0.62	2	90	0.64	68,630	43,199.10
Stock	Oct 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.65	14,250	0.64	13,327	0.64	0.64	0.61	2	52	0.61	29,861	18,907.04
Stock	Oct 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	11,130	0.65	764	0.65	0.67	0.64	2	85	0.65	61,435	40,416.23
Stock	Oct 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	1,050	0.68	18,181	0.68	0.68	0.66	2	58	0.66	66,985	45,156.54
Stock	Oct 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.74	2,850	0.71	34,938	0.71	0.71	0.70	2	41	0.70	68,252	48,394.39
Stock	Oct 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	100	0.74	14,388	0.74	0.74	0.72	2	131	0.73	121,437	89,485.63
Stock	Oct 17, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	50	0.68	100	0.71	0.77	0.71	2	149	0.76	165,098	121,935.43
Stock	Oct 18, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	400	0.68	5,000	0.68	0.72	0.68	2	122	0.69	92,951	64,450.56
Stock	Oct 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	916	0.62	200	0.67	0.67	0.65	2	60	0.66	59,900	39,127.00
Stock	Oct 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	2,000	0.70	3,898	0.70	0.70	0.68	2	67	0.68	53,898	37,536.60
Stock	Oct 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	76	0.69	5,450	0.69	0.71	0.69	2	32	0.71	18,364	12,867.80
Stock	Oct 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	2,610	0.70	1,750	0.71	0.71	0.70	2	49	0.70	41,650	29,425.00
Stock	Oct 25, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.95	175	0.00	0	6.95	6.95	6.65	2	3	6.65	70	468.50
Stock	Oct 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.76	400	0.74	48,179	0.74	0.74	0.73	2	56	0.73	68,319	50,478.74
Stock	Oct 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	1,678	0.71	32,200	0.72	0.77	0.72	2	70	0.77	76,800	57,996.28
Stock	Oct 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	31	0.72	4,239	0.73	0.74	0.70	2	39	0.70	19,760	14,269.76
Stock	Oct 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.74	1,516	0.73	500	0.74	0.74	0.72	2	22	0.73	12,508	9,061.97
Stock	Oct 31, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.74	2,239	0.72	870	0.72	0.74	0.72	2	20	0.73	12,241	8,863.24
Stock	Nov 01, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.80	46	0.00	0	6.80	6.80	6.61	2	2	6.61	50	334.30
Stock	Nov 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	2,432	0.72	650	0.73	0.73	0.71	2	17	0.71	8,123	5,784.33
Stock	Nov 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	3,424	0.71	4,572	0.73	0.73	0.71	2	28	0.72	19,603	14,057.63
Stock	Nov 03, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.95	125	6.46	175	6.95	6.95	6.95	2	1	6.95	50	347.50
Stock	Nov 03, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	2,500	0.71	5,318	0.71	0.73	0.71	2	22	0.72	11,632	8,327.22
Stock	Nov 04, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.95	111	0.00	0	6.95	6.95	6.61	2	3	6.61	60	407.60
Stock	Nov 04, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	500	0.71	122	0.71	0.71	0.70	2	7	0.70	1,378	976.88
Stock	Nov 07, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	1,878	0.71	6,083	0.72	0.73	0.71	2	9	0.73	3,550	2,551.33
Stock	Nov 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	200	0.72	37	0.73	0.75	0.70	2	36	0.71	15,295	11,165.62
Stock	Nov 10, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	3,890	0.71	7,450	0.73	0.73	0.72	2	15	0.73	12,040	8,683.90
Stock	Nov 11, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.72	2,750	0.71	812	0.71	0.72	0.71	2	9	0.71	2,738	1,952.48
Stock	Nov 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	804	0.70	2,300	0.71	0.72	0.71	2	8	0.72	2,450	1,756.50
Stock	Nov 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.70	750	0.69	2,208	0.69	0.70	0.69	2	25	0.69	10,500	7,272.59
Stock	Nov 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	700	0.68	2,409	0.69	0.70	0.69	2	8	0.70	3,500	2,425.00
Stock	Nov 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.69	657	0.68	1,535	0.69	0.70	0.68	2	17	0.70	6,832	4,672.18
Stock	Nov 24, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	6,940	0.66	6,816	0.66	0.70	0.66	2	18	0.70	6,534	4,410.44
Stock	Nov 25, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.95	51	6.61	30	6.95	6.95	6.95	2	1	6.95	60	417.00
Stock	Nov 25, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.67	425	0.66	3,950	0.67	0.67	0.66	2	8	0.67	1,175	781.25
Stock	Nov 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	650	0.67	1,090	0.68	0.68	0.67	2	4	0.68	560	376.70
Stock	Nov 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	850	0.66	687	0.66	0.67	0.66	2	11	0.66	3,374	2,246.34
Stock	Nov 30, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.68	1,000	0.67	5,350	0.67	0.67	0.64	2	21	0.65	7,059	4,674.35
Stock	Dec 01, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.73	200	0.70	924	0.70	0.70	0.67	2	37	0.67	13,228	9,185.75
Stock	Dec 02, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	2,113	0.70	2,000	0.71	0.72	0.71	2	12	0.72	3,353	2,411.63
Stock	Dec 05, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	1,360	0.69	1,560	0.71	0.71	0.69	2	7	0.69	1,170	814.70
Stock	Dec 06, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.71	3,013	0.70	3,913	0.70	0.72	0.70	2	18	0.70	51,984	36,410.74
Stock	Dec 08, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.75	140	0.73	41,841	0.73	0.73	0.71	2	58	0.72	31,489	22,780.80
Stock	Dec 09, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	500	0.76	93,989	0.76	0.76	0.76	2	53	0.76	51,910	39,451.60
Stock	Dec 12, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.78	186	0.77	7,890	0.78	0.79	0.77	2	56	0.79	22,639	17,658.79
Stock	Dec 13, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	1,595	0.76	82,894	0.76	0.79	0.76	2	61	0.78	66,676	51,541.32
Stock	Dec 14, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.82	11,223	0.79	48,276	0.79	0.79	0.76	2	74	0.77	78,188	60,724.35
Stock	Dec 15, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.81	8,374	0.80	2,095	0.81	0.81	0.80	2	37	0.81	24,456	19,704.81
Stock	Dec 16, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.84	2,425	0.83	1,191	0.84	0.85	0.80	2	97	0.82	100,613	83,575.51
Stock	Dec 19, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.81	8,695	0.80	3,442	0.80	0.86	0.80	2	82	0.85	65,081	52,482.52
Stock	Dec 20, 2010	TRAVERTINE COMPANY	141203	TRAV	899	2010	1.03	195	0.67	5,000	1.03	1.03	1.03	2	1	1.03	125	128.75
Stock	Dec 20, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	3,675	0.76	9,280	0.77	0.80	0.76	2	24	0.80	8,885	6,853.00
Stock	Dec 21, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.79	3,460	0.77	4,500	0.79	0.79	0.75	2	21	0.78	13,660	10,513.12
Stock	Dec 22, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.79	1,000	0.78	294	0.78	0.80	0.78	2	27	0.79	17,600	13,953.54
Stock	Dec 23, 2010	GENERAL MINING CPMPANY PLC	141005	GENM	810	2010	6.95	50	0.00	0	6.95	6.95	6.61	2	3	6.61	151	998.45
Stock	Dec 23, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.78	1,000	0.77	250	0.77	0.77	0.76	2	9	0.77	3,550	2,718.50
Stock	Dec 26, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	50	0.75	254	0.75	0.76	0.75	2	20	0.76	7,746	5,829.70
Stock	Dec 27, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	8,000	0.73	12,146	0.74	0.75	0.73	2	15	0.75	4,467	3,306.63
Stock	Dec 28, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.77	506	0.73	873	0.73	0.75	0.72	2	15	0.74	6,499	4,727.08
Stock	Dec 29, 2010	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2010	0.81	300	0.76	4,770	0.76	0.76	0.74	2	14	0.74	5,097	3,851.32
Stock	Jan 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2010	NATIONAL PETROULEUM	141103	NAPT	620	2010	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2010	JORDAN MAGNESIA	141130	JMAG	891	2010	0.00	0	0.00	0	0.12	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2010	JORDAN MARBLE	141221	JMCO	810	2010	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2010-ISIC: 0500 to 0900

SecPr 2010-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!