Stock |
|
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.56 |
500 |
1.53 |
500 |
1.56 |
|
1.57 |
1.54 |
1 |
|
|
|
31 |
1.54 |
12,318 |
|
19,227.17 |
Stock |
|
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.49 |
891 |
1.43 |
500 |
1.49 |
|
1.55 |
1.49 |
1 |
|
|
|
33 |
1.52 |
7,557 |
|
11,334.72 |
Stock |
|
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.42 |
65 |
0.00 |
0 |
1.42 |
|
1.45 |
1.42 |
1 |
|
|
|
76 |
1.45 |
55,444 |
|
78,752.56 |
Stock |
|
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
583 |
1.38 |
10 |
1.36 |
|
1.40 |
1.35 |
1 |
|
|
|
44 |
1.37 |
7,410 |
|
10,035.46 |
Stock |
|
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.44 |
100 |
1.42 |
13,820 |
1.42 |
|
1.42 |
1.32 |
1 |
|
|
|
62 |
1.32 |
17,354 |
|
24,527.61 |
Stock |
|
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.61 |
500 |
1.49 |
92,030 |
1.49 |
|
1.49 |
1.44 |
1 |
|
|
|
34 |
1.44 |
14,015 |
|
20,833.35 |
Stock |
Jan 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.61 |
500 |
1.56 |
48,190 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
35 |
1.56 |
27,060 |
|
42,213.60 |
Stock |
Jan 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
0 |
1.63 |
11,059 |
1.63 |
|
1.63 |
1.62 |
1 |
|
|
|
45 |
1.63 |
44,667 |
|
72,688.75 |
Stock |
Jan 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.62 |
400 |
1.59 |
100 |
1.62 |
|
1.68 |
1.55 |
1 |
|
|
|
79 |
1.66 |
29,120 |
|
46,312.14 |
Stock |
Jan 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.56 |
245 |
0.00 |
0 |
1.56 |
|
1.59 |
1.54 |
1 |
|
|
|
25 |
1.55 |
14,746 |
|
22,735.94 |
Stock |
Jan 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.57 |
150 |
1.50 |
1,100 |
1.57 |
|
1.59 |
1.50 |
1 |
|
|
|
13 |
1.58 |
12,600 |
|
19,898.00 |
Stock |
Jan 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.53 |
50 |
1.51 |
200 |
1.53 |
|
1.55 |
1.50 |
1 |
|
|
|
31 |
1.55 |
5,530 |
|
8,353.95 |
Stock |
Jan 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.46 |
1,197 |
0.00 |
0 |
1.46 |
|
1.51 |
1.46 |
1 |
|
|
|
10 |
1.49 |
8,950 |
|
13,496.00 |
Stock |
Jan 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
1,370 |
0.00 |
0 |
1.39 |
|
1.43 |
1.39 |
1 |
|
|
|
23 |
1.40 |
13,286 |
|
18,534.94 |
Stock |
Jan 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.70 |
4,000 |
1.45 |
1,250 |
1.45 |
|
1.45 |
1.34 |
1 |
|
|
|
25 |
1.41 |
5,350 |
|
7,713.60 |
Stock |
Jan 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.59 |
500 |
1.52 |
6,640 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
30 |
1.52 |
8,965 |
|
13,626.70 |
Stock |
Jan 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.59 |
308 |
1.58 |
355 |
1.59 |
|
1.59 |
1.57 |
1 |
|
|
|
50 |
1.57 |
17,620 |
|
27,987.85 |
Stock |
Jan 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.58 |
1,000 |
1.54 |
1,240 |
1.54 |
|
1.62 |
1.51 |
1 |
|
|
|
51 |
1.62 |
12,727 |
|
19,797.25 |
Stock |
Jan 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.55 |
1,589 |
1.51 |
1,000 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
2 |
1.55 |
71 |
|
107.65 |
Stock |
Jan 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.61 |
500 |
1.58 |
63 |
1.58 |
|
1.58 |
1.50 |
1 |
|
|
|
33 |
1.50 |
11,747 |
|
18,456.16 |
Stock |
Feb 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.59 |
500 |
1.54 |
50 |
1.62 |
|
1.62 |
1.62 |
1 |
|
|
|
1 |
1.62 |
10 |
|
16.20 |
Stock |
Feb 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.57 |
1,184 |
1.55 |
200 |
1.57 |
|
1.59 |
1.54 |
1 |
|
|
|
11 |
1.55 |
2,506 |
|
3,898.12 |
Stock |
Feb 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.55 |
450 |
1.54 |
20 |
1.50 |
|
1.55 |
1.50 |
1 |
|
|
|
8 |
1.52 |
3,490 |
|
5,305.00 |
Stock |
Feb 04, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.53 |
440 |
1.46 |
990 |
1.46 |
|
1.55 |
1.46 |
1 |
|
|
|
3 |
1.55 |
30 |
|
45.40 |
Stock |
Feb 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.59 |
500 |
1.53 |
1,000 |
1.53 |
|
1.53 |
1.48 |
1 |
|
|
|
15 |
1.53 |
4,980 |
|
7,606.90 |
Stock |
Feb 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.58 |
450 |
1.50 |
520 |
1.55 |
|
1.55 |
1.55 |
1 |
|
|
|
3 |
1.55 |
1,239 |
|
1,920.45 |
Stock |
Feb 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.62 |
90 |
1.61 |
1,000 |
1.62 |
|
1.62 |
1.55 |
1 |
|
|
|
51 |
1.55 |
28,670 |
|
46,130.10 |
Stock |
Feb 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.78 |
250 |
1.70 |
1,250 |
1.70 |
|
1.70 |
1.60 |
1 |
|
|
|
53 |
1.68 |
22,018 |
|
36,969.52 |
Stock |
Feb 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.78 |
850 |
1.77 |
4,500 |
1.78 |
|
1.78 |
1.72 |
1 |
|
|
|
47 |
1.72 |
35,668 |
|
63,162.48 |
Stock |
Feb 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
0 |
1.86 |
11,525 |
1.86 |
|
1.86 |
1.75 |
1 |
|
|
|
83 |
1.83 |
106,710 |
|
192,633.10 |
Stock |
Feb 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.81 |
2,400 |
1.77 |
150,731 |
1.77 |
|
1.95 |
1.77 |
1 |
|
|
|
215 |
1.90 |
381,539 |
|
718,639.35 |
Stock |
Feb 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.75 |
350 |
1.72 |
150 |
1.75 |
|
1.77 |
1.72 |
1 |
|
|
|
26 |
1.77 |
7,020 |
|
12,129.70 |
Stock |
Feb 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.70 |
500 |
1.69 |
200 |
1.69 |
|
1.73 |
1.68 |
1 |
|
|
|
25 |
1.71 |
11,829 |
|
20,145.09 |
Stock |
Feb 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.69 |
1,190 |
1.61 |
550 |
1.61 |
|
1.70 |
1.61 |
1 |
|
|
|
13 |
1.66 |
3,470 |
|
5,698.90 |
Stock |
Feb 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.84 |
500 |
1.65 |
2,600 |
1.69 |
|
1.69 |
1.63 |
1 |
|
|
|
26 |
1.66 |
10,496 |
|
17,674.99 |
Stock |
Feb 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.72 |
50 |
1.66 |
965 |
1.73 |
|
1.73 |
1.67 |
1 |
|
|
|
9 |
1.72 |
1,196 |
|
2,049.36 |
Stock |
Feb 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.73 |
1,940 |
1.66 |
500 |
1.73 |
|
1.75 |
1.65 |
1 |
|
|
|
13 |
1.75 |
10,890 |
|
18,858.90 |
Stock |
Feb 24, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.72 |
890 |
1.66 |
730 |
1.66 |
|
1.73 |
1.65 |
1 |
|
|
|
50 |
1.66 |
13,870 |
|
23,119.75 |
Stock |
Feb 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.04 |
250 |
1.74 |
449,794 |
1.74 |
|
1.74 |
1.74 |
1 |
|
|
|
15 |
1.74 |
8,606 |
|
14,974.44 |
Stock |
Feb 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
500 |
1.82 |
765,091 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
7 |
1.82 |
2,564 |
|
4,666.48 |
Stock |
Mar 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.99 |
200 |
1.91 |
1,043,548 |
1.91 |
|
1.91 |
1.91 |
1 |
|
|
|
8 |
1.91 |
3,185 |
|
6,083.35 |
Stock |
Mar 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
0 |
2.00 |
1,475,318 |
2.00 |
|
2.00 |
1.91 |
1 |
|
|
|
64 |
1.92 |
61,167 |
|
121,675.88 |
Stock |
Mar 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
0 |
2.10 |
146,960 |
2.10 |
|
2.10 |
2.09 |
1 |
|
|
|
80 |
2.09 |
129,152 |
|
270,949.70 |
Stock |
Mar 04, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.20 |
2,603 |
2.15 |
500 |
2.20 |
|
2.20 |
2.12 |
1 |
|
|
|
144 |
2.13 |
152,787 |
|
334,945.01 |
Stock |
Mar 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.23 |
533 |
2.16 |
500 |
2.23 |
|
2.29 |
2.09 |
1 |
|
|
|
125 |
2.27 |
126,360 |
|
280,416.00 |
Stock |
Mar 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.16 |
250 |
2.13 |
27,069 |
2.13 |
|
2.25 |
2.12 |
1 |
|
|
|
134 |
2.16 |
107,861 |
|
232,693.00 |
Stock |
Mar 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.07 |
2,000 |
2.03 |
6,064 |
2.05 |
|
2.06 |
2.03 |
1 |
|
|
|
58 |
2.05 |
35,821 |
|
72,734.83 |
Stock |
Mar 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.09 |
2,135 |
2.07 |
4,720 |
2.07 |
|
2.13 |
1.95 |
1 |
|
|
|
82 |
1.97 |
33,370 |
|
68,463.20 |
Stock |
Mar 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.13 |
5,000 |
2.08 |
500 |
2.13 |
|
2.15 |
2.00 |
1 |
|
|
|
43 |
2.08 |
23,910 |
|
50,675.95 |
Stock |
Mar 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.12 |
490 |
2.07 |
25 |
2.12 |
|
2.12 |
2.09 |
1 |
|
|
|
8 |
2.09 |
3,060 |
|
6,395.70 |
Stock |
Mar 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.02 |
5,300 |
0.00 |
0 |
2.02 |
|
2.13 |
2.02 |
1 |
|
|
|
41 |
2.13 |
38,045 |
|
79,317.12 |
Stock |
Mar 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.01 |
57 |
1.96 |
500 |
2.01 |
|
2.08 |
1.95 |
1 |
|
|
|
71 |
1.95 |
35,827 |
|
71,824.23 |
Stock |
Mar 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.97 |
15 |
1.92 |
182 |
1.92 |
|
2.01 |
1.92 |
1 |
|
|
|
21 |
1.96 |
1,960 |
|
3,818.25 |
Stock |
Mar 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.93 |
|
1.98 |
1.83 |
1 |
|
|
|
46 |
1.85 |
28,589 |
|
55,049.36 |
Stock |
Mar 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.98 |
10,370 |
1.97 |
36 |
1.98 |
|
2.00 |
1.92 |
1 |
|
|
|
31 |
1.96 |
34,503 |
|
68,320.67 |
Stock |
Mar 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.89 |
5,499 |
0.00 |
0 |
1.89 |
|
1.99 |
1.89 |
1 |
|
|
|
37 |
1.96 |
60,841 |
|
115,125.99 |
Stock |
Mar 24, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.91 |
100 |
1.83 |
500 |
1.93 |
|
1.93 |
1.84 |
1 |
|
|
|
13 |
1.84 |
3,082 |
|
5,713.58 |
Stock |
Mar 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
285 |
1.86 |
100 |
1.86 |
|
1.89 |
1.84 |
1 |
|
|
|
18 |
1.85 |
3,622 |
|
6,694.82 |
Stock |
Mar 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
50 |
1.84 |
590 |
1.90 |
|
1.95 |
1.85 |
1 |
|
|
|
32 |
1.88 |
19,312 |
|
37,290.27 |
Stock |
Mar 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.93 |
250 |
1.87 |
1,000 |
1.94 |
|
1.94 |
1.86 |
1 |
|
|
|
2 |
1.86 |
102 |
|
189.88 |
Stock |
Mar 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
1,300 |
0.00 |
0 |
1.90 |
|
1.96 |
1.85 |
1 |
|
|
|
19 |
1.96 |
3,996 |
|
7,469.30 |
Stock |
Mar 31, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.85 |
300 |
1.84 |
500 |
1.85 |
|
1.95 |
1.81 |
1 |
|
|
|
12 |
1.82 |
2,392 |
|
4,414.52 |
Stock |
Apr 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.89 |
689 |
1.79 |
500 |
1.89 |
|
1.89 |
1.89 |
1 |
|
|
|
2 |
1.89 |
20 |
|
37.80 |
Stock |
Apr 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.86 |
680 |
1.82 |
600 |
1.86 |
|
1.86 |
1.81 |
1 |
|
|
|
9 |
1.86 |
940 |
|
1,721.60 |
Stock |
Apr 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
500 |
1.84 |
100 |
1.91 |
|
1.91 |
1.78 |
1 |
|
|
|
22 |
1.83 |
6,009 |
|
11,062.28 |
Stock |
Apr 06, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.89 |
2,954 |
1.85 |
110 |
1.89 |
|
1.89 |
1.82 |
1 |
|
|
|
34 |
1.84 |
5,485 |
|
10,145.86 |
Stock |
Apr 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
350 |
0.00 |
0 |
1.83 |
|
1.88 |
1.80 |
1 |
|
|
|
38 |
1.88 |
18,261 |
|
32,956.63 |
Stock |
Apr 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.83 |
1,249 |
1.78 |
250 |
1.81 |
|
1.82 |
1.76 |
1 |
|
|
|
10 |
1.76 |
1,693 |
|
2,992.42 |
Stock |
Apr 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.86 |
599 |
1.80 |
350 |
1.86 |
|
1.87 |
1.76 |
1 |
|
|
|
21 |
1.83 |
22,389 |
|
40,807.37 |
Stock |
Apr 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.87 |
1,150 |
1.80 |
100 |
1.88 |
|
1.88 |
1.88 |
1 |
|
|
|
1 |
1.88 |
1 |
|
1.88 |
Stock |
Apr 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.84 |
499 |
1.81 |
251 |
1.81 |
|
1.84 |
1.79 |
1 |
|
|
|
9 |
1.80 |
1,601 |
|
2,882.84 |
Stock |
Apr 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.86 |
550 |
1.76 |
1,000 |
1.87 |
|
1.87 |
1.85 |
1 |
|
|
|
4 |
1.85 |
500 |
|
928.01 |
Stock |
Apr 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.89 |
535 |
1.83 |
580 |
1.93 |
|
1.93 |
1.89 |
1 |
|
|
|
11 |
1.90 |
4,495 |
|
8,607.96 |
Stock |
Apr 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.92 |
2,975 |
1.85 |
410 |
1.92 |
|
1.94 |
1.86 |
1 |
|
|
|
8 |
1.94 |
611 |
|
1,164.64 |
Stock |
Apr 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.00 |
3,215 |
1.92 |
5,000 |
2.00 |
|
2.00 |
1.90 |
1 |
|
|
|
26 |
1.90 |
11,450 |
|
22,637.85 |
Stock |
Apr 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.93 |
2,286 |
0.00 |
0 |
1.90 |
|
1.91 |
1.90 |
1 |
|
|
|
46 |
1.91 |
25,130 |
|
47,758.00 |
Stock |
Apr 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.85 |
964 |
1.81 |
100 |
1.81 |
|
1.89 |
1.81 |
1 |
|
|
|
23 |
1.82 |
6,247 |
|
11,381.11 |
Stock |
Apr 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.75 |
8,580 |
1.63 |
250,000 |
1.75 |
|
1.80 |
1.72 |
1 |
|
|
|
48 |
1.80 |
35,740 |
|
61,529.90 |
Stock |
Apr 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.76 |
1,000 |
1.69 |
800 |
1.69 |
|
1.72 |
1.69 |
1 |
|
|
|
6 |
1.72 |
1,200 |
|
2,034.00 |
Stock |
Apr 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.77 |
125 |
1.73 |
1,000 |
1.76 |
|
1.77 |
1.68 |
1 |
|
|
|
20 |
1.74 |
9,075 |
|
15,805.50 |
Stock |
Apr 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.84 |
1,600 |
1.74 |
1,100 |
1.84 |
|
1.84 |
1.78 |
1 |
|
|
|
10 |
1.78 |
11,779 |
|
21,134.12 |
Stock |
Apr 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.93 |
1,965 |
1.85 |
1,000 |
1.93 |
|
1.93 |
1.77 |
1 |
|
|
|
37 |
1.89 |
50,965 |
|
98,010.70 |
Stock |
May 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.94 |
2,825 |
1.86 |
450 |
1.94 |
|
1.94 |
1.86 |
1 |
|
|
|
2 |
1.86 |
100 |
|
190.00 |
Stock |
May 04, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.88 |
100 |
0.00 |
0 |
1.88 |
|
1.88 |
1.85 |
1 |
|
|
|
10 |
1.87 |
4,525 |
|
8,387.50 |
Stock |
May 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.82 |
99 |
0.00 |
0 |
1.79 |
|
1.89 |
1.79 |
1 |
|
|
|
18 |
1.80 |
4,951 |
|
8,885.32 |
Stock |
May 06, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
12,000 |
1.79 |
1 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
1 |
1.82 |
20 |
|
36.40 |
Stock |
May 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.77 |
1,650 |
1.75 |
800 |
1.77 |
|
1.86 |
1.77 |
1 |
|
|
|
12 |
1.80 |
2,600 |
|
4,675.96 |
Stock |
May 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.83 |
1,399 |
1.71 |
1,721 |
1.83 |
|
1.83 |
1.83 |
1 |
|
|
|
2 |
1.83 |
51 |
|
93.33 |
Stock |
May 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.81 |
490 |
1.75 |
1,900 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
1 |
1.81 |
10 |
|
18.10 |
Stock |
May 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.79 |
500 |
1.74 |
290 |
1.74 |
|
1.76 |
1.74 |
1 |
|
|
|
3 |
1.76 |
560 |
|
980.40 |
Stock |
May 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.77 |
750 |
1.70 |
2,000 |
1.77 |
|
1.78 |
1.70 |
1 |
|
|
|
6 |
1.70 |
1,351 |
|
2,313.28 |
Stock |
May 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.74 |
300 |
1.69 |
4,021 |
1.74 |
|
1.74 |
1.69 |
1 |
|
|
|
19 |
1.70 |
5,600 |
|
9,491.71 |
Stock |
May 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.67 |
983 |
1.66 |
1,000 |
1.67 |
|
1.70 |
1.66 |
1 |
|
|
|
45 |
1.68 |
30,018 |
|
49,965.09 |
Stock |
May 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.69 |
703 |
1.64 |
925 |
1.64 |
|
1.70 |
1.64 |
1 |
|
|
|
5 |
1.70 |
656 |
|
1,113.40 |
Stock |
May 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.67 |
145 |
1.64 |
500 |
1.65 |
|
1.67 |
1.65 |
1 |
|
|
|
7 |
1.67 |
1,579 |
|
2,623.83 |
Stock |
May 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.57 |
70,876 |
1.50 |
100 |
1.57 |
|
1.60 |
1.57 |
1 |
|
|
|
28 |
1.60 |
11,189 |
|
17,605.41 |
Stock |
May 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.61 |
568 |
1.55 |
900 |
1.61 |
|
1.64 |
1.50 |
1 |
|
|
|
14 |
1.51 |
2,474 |
|
3,843.74 |
Stock |
May 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
500 |
1.45 |
1,050 |
1.53 |
|
1.57 |
1.53 |
1 |
|
|
|
48 |
1.55 |
44,088 |
|
67,581.14 |
Stock |
May 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.56 |
1,136 |
1.48 |
30 |
1.56 |
|
1.57 |
1.47 |
1 |
|
|
|
17 |
1.57 |
3,331 |
|
5,096.82 |
Stock |
May 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.54 |
91 |
1.50 |
550 |
1.54 |
|
1.55 |
1.49 |
1 |
|
|
|
38 |
1.50 |
12,387 |
|
18,664.65 |
Stock |
May 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.85 |
2,348 |
1.35 |
1,000,000 |
1.47 |
|
1.50 |
1.47 |
1 |
|
|
|
34 |
1.50 |
15,750 |
|
23,175.00 |
Stock |
May 31, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.42 |
243 |
1.41 |
1,064 |
1.42 |
|
1.45 |
1.40 |
1 |
|
|
|
30 |
1.42 |
17,798 |
|
25,034.03 |
Stock |
Jun 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.40 |
1,000 |
1.38 |
164 |
1.40 |
|
1.45 |
1.36 |
1 |
|
|
|
28 |
1.45 |
22,310 |
|
30,733.72 |
Stock |
Jun 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.43 |
49 |
1.39 |
551 |
1.39 |
|
1.45 |
1.39 |
1 |
|
|
|
4 |
1.45 |
2,001 |
|
2,791.45 |
Stock |
Jun 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
1,000 |
1.27 |
1,500 |
1.33 |
|
1.38 |
1.33 |
1 |
|
|
|
102 |
1.38 |
62,221 |
|
83,503.10 |
Stock |
Jun 04, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.36 |
350 |
1.29 |
2,454 |
1.29 |
|
1.33 |
1.29 |
1 |
|
|
|
17 |
1.30 |
11,146 |
|
14,398.84 |
Stock |
Jun 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
1,050 |
0.00 |
1,000 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
15 |
1.34 |
7,375 |
|
9,929.75 |
Stock |
Jun 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.38 |
2,709 |
1.37 |
500 |
1.38 |
|
1.40 |
1.36 |
1 |
|
|
|
8 |
1.40 |
4,200 |
|
5,764.50 |
Stock |
Jun 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.35 |
65 |
1.34 |
1,950 |
1.35 |
|
1.39 |
1.35 |
1 |
|
|
|
3 |
1.39 |
550 |
|
744.50 |
Stock |
Jun 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.33 |
1,000 |
1.31 |
384 |
1.31 |
|
1.34 |
1.31 |
1 |
|
|
|
20 |
1.34 |
4,110 |
|
5,434.56 |
Stock |
Jun 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.45 |
500 |
1.35 |
500 |
1.37 |
|
1.37 |
1.33 |
1 |
|
|
|
20 |
1.33 |
16,570 |
|
22,656.90 |
Stock |
Jun 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.45 |
500 |
1.43 |
450 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
32 |
1.40 |
11,612 |
|
16,499.54 |
Stock |
Jun 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.50 |
500 |
1.48 |
300 |
1.50 |
|
1.50 |
1.43 |
1 |
|
|
|
59 |
1.43 |
56,157 |
|
82,636.40 |
Stock |
Jun 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.47 |
500 |
1.43 |
1,240 |
1.43 |
|
1.49 |
1.43 |
1 |
|
|
|
16 |
1.49 |
9,598 |
|
14,018.14 |
Stock |
Jun 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.45 |
1,000 |
1.39 |
1,500 |
1.39 |
|
1.49 |
1.39 |
1 |
|
|
|
56 |
1.43 |
51,175 |
|
74,184.75 |
Stock |
Jun 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.41 |
500 |
1.37 |
300 |
1.41 |
|
1.42 |
1.37 |
1 |
|
|
|
6 |
1.37 |
2,710 |
|
3,800.10 |
Stock |
Jun 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.44 |
2,250 |
1.41 |
1,000 |
1.44 |
|
1.46 |
1.43 |
1 |
|
|
|
8 |
1.43 |
1,550 |
|
2,245.62 |
Stock |
Jun 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.43 |
1,860 |
1.37 |
780 |
1.43 |
|
1.45 |
1.37 |
1 |
|
|
|
12 |
1.45 |
5,460 |
|
7,658.60 |
Stock |
Jun 24, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
750 |
1.37 |
273 |
1.37 |
|
1.38 |
1.37 |
1 |
|
|
|
6 |
1.38 |
1,077 |
|
1,478.49 |
Stock |
Jun 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
250 |
1.33 |
102 |
1.33 |
|
1.39 |
1.33 |
1 |
|
|
|
14 |
1.37 |
1,948 |
|
2,592.34 |
Stock |
Jun 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.35 |
490 |
1.31 |
830 |
1.31 |
|
1.35 |
1.30 |
1 |
|
|
|
8 |
1.30 |
1,710 |
|
2,227.00 |
Stock |
Jun 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.50 |
2,160 |
1.37 |
1,550 |
1.37 |
|
1.37 |
1.35 |
1 |
|
|
|
11 |
1.35 |
14,200 |
|
19,452.00 |
Stock |
Jun 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.43 |
1,701 |
1.41 |
2,320 |
1.43 |
|
1.43 |
1.41 |
1 |
|
|
|
35 |
1.41 |
38,779 |
|
55,029.47 |
Stock |
Jul 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.48 |
2,560 |
1.47 |
600 |
1.47 |
|
1.48 |
1.43 |
1 |
|
|
|
23 |
1.45 |
12,628 |
|
18,321.12 |
Stock |
Jul 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.48 |
1,260 |
1.45 |
100 |
1.48 |
|
1.49 |
1.46 |
1 |
|
|
|
15 |
1.49 |
4,210 |
|
6,226.70 |
Stock |
Jul 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.46 |
500 |
1.30 |
50 |
1.41 |
|
1.48 |
1.41 |
1 |
|
|
|
3 |
1.48 |
700 |
|
995.00 |
Stock |
Jul 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.41 |
100 |
1.35 |
100 |
1.41 |
|
1.41 |
1.35 |
1 |
|
|
|
2 |
1.35 |
200 |
|
279.00 |
Stock |
Jul 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.35 |
2,240 |
0.00 |
0 |
1.35 |
|
1.37 |
1.34 |
1 |
|
|
|
12 |
1.34 |
198,060 |
|
271,257.80 |
Stock |
Jul 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.36 |
460 |
1.31 |
2,000 |
1.36 |
|
1.36 |
1.29 |
1 |
|
|
|
13 |
1.29 |
3,080 |
|
4,013.67 |
Stock |
Jul 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
0.00 |
200 |
0.00 |
0 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
4 |
1.31 |
930 |
|
1,209.30 |
Stock |
Jul 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.33 |
1,280 |
1.25 |
300 |
1.33 |
|
1.33 |
1.26 |
1 |
|
|
|
5 |
1.26 |
170 |
|
219.10 |
Stock |
Jul 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.32 |
450 |
1.28 |
700 |
1.28 |
|
1.32 |
1.27 |
1 |
|
|
|
38 |
1.28 |
8,480 |
|
10,844.80 |
Stock |
Jul 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
100 |
1.34 |
630 |
1.34 |
|
1.34 |
1.33 |
1 |
|
|
|
13 |
1.33 |
2,600 |
|
3,478.50 |
Stock |
Jul 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.40 |
4,345 |
1.38 |
200 |
1.40 |
|
1.40 |
1.38 |
1 |
|
|
|
30 |
1.39 |
9,980 |
|
13,901.93 |
Stock |
Jul 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.47 |
3,040 |
1.42 |
500 |
1.47 |
|
1.47 |
1.42 |
1 |
|
|
|
10 |
1.42 |
2,650 |
|
3,843.50 |
Stock |
Jul 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.49 |
2,750 |
1.43 |
100 |
1.49 |
|
1.50 |
1.46 |
1 |
|
|
|
26 |
1.47 |
8,095 |
|
11,974.20 |
Stock |
Jul 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.46 |
200 |
0.00 |
0 |
1.46 |
|
1.46 |
1.42 |
1 |
|
|
|
6 |
1.45 |
1,755 |
|
2,542.30 |
Stock |
Jul 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.49 |
2,050 |
1.39 |
150 |
1.49 |
|
1.49 |
1.46 |
1 |
|
|
|
2 |
1.46 |
300 |
|
441.00 |
Stock |
Jul 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.47 |
2,248 |
1.42 |
1,050 |
1.47 |
|
1.50 |
1.42 |
1 |
|
|
|
22 |
1.50 |
6,402 |
|
9,207.94 |
Stock |
Jul 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.40 |
13,056 |
0.00 |
0 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
10 |
1.40 |
4,214 |
|
5,899.60 |
Stock |
Jul 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.37 |
1,000 |
1.33 |
4,000 |
1.35 |
|
1.38 |
1.33 |
1 |
|
|
|
29 |
1.37 |
17,600 |
|
23,468.80 |
Stock |
Jul 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
2,800 |
1.34 |
400 |
1.39 |
|
1.39 |
1.33 |
1 |
|
|
|
8 |
1.37 |
6,136 |
|
8,291.60 |
Stock |
Jul 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
200 |
1.33 |
2,250 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
5 |
1.33 |
2,550 |
|
3,391.50 |
Stock |
Aug 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.32 |
400 |
1.27 |
1,900 |
1.27 |
|
1.30 |
1.27 |
1 |
|
|
|
8 |
1.30 |
3,100 |
|
3,984.50 |
Stock |
Aug 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.33 |
2,601 |
1.29 |
250 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
8 |
1.33 |
7,599 |
|
10,106.67 |
Stock |
Aug 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.34 |
1,000 |
1.28 |
899 |
1.28 |
|
1.29 |
1.28 |
1 |
|
|
|
5 |
1.29 |
2,651 |
|
3,395.78 |
Stock |
Aug 06, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.33 |
1,095 |
1.28 |
51 |
1.33 |
|
1.33 |
1.23 |
1 |
|
|
|
13 |
1.23 |
3,855 |
|
4,872.32 |
Stock |
Aug 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.32 |
38 |
1.27 |
1,800 |
1.29 |
|
1.35 |
1.29 |
1 |
|
|
|
2 |
1.35 |
88 |
|
116.52 |
Stock |
Aug 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.33 |
1,730 |
1.25 |
200 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
1 |
1.33 |
5 |
|
6.65 |
Stock |
Aug 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.32 |
18 |
1.28 |
100 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
1 |
1.32 |
20 |
|
26.40 |
Stock |
Aug 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.29 |
200 |
1.26 |
1,032 |
1.26 |
|
1.29 |
1.26 |
1 |
|
|
|
16 |
1.26 |
4,303 |
|
5,439.18 |
Stock |
Aug 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.32 |
2,655 |
1.23 |
500 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
9 |
1.30 |
1,684 |
|
2,209.80 |
Stock |
Aug 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.33 |
500 |
1.29 |
250 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
1 |
1.33 |
320 |
|
425.60 |
Stock |
Aug 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.27 |
3,400 |
1.17 |
100 |
1.27 |
|
1.28 |
1.27 |
1 |
|
|
|
2 |
1.28 |
600 |
|
767.00 |
Stock |
Aug 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.29 |
1,311 |
1.23 |
1,000 |
1.29 |
|
1.33 |
1.28 |
1 |
|
|
|
9 |
1.28 |
2,600 |
|
3,408.68 |
Stock |
Aug 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.28 |
600 |
1.23 |
1,482 |
1.23 |
|
1.23 |
1.23 |
1 |
|
|
|
12 |
1.23 |
3,950 |
|
4,858.50 |
Stock |
Aug 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.27 |
1,200 |
1.18 |
600 |
1.27 |
|
1.27 |
1.25 |
1 |
|
|
|
2 |
1.25 |
120 |
|
152.00 |
Stock |
Aug 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.28 |
500 |
1.22 |
1,750 |
1.28 |
|
1.29 |
1.22 |
1 |
|
|
|
7 |
1.29 |
900 |
|
1,111.00 |
Stock |
Aug 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.28 |
450 |
1.22 |
570 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
1 |
1.28 |
50 |
|
64.00 |
Stock |
Aug 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.29 |
1,000 |
1.27 |
100 |
1.29 |
|
1.29 |
1.29 |
1 |
|
|
|
1 |
1.29 |
100 |
|
129.00 |
Stock |
Aug 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.28 |
1,230 |
1.24 |
1,017 |
1.28 |
|
1.28 |
1.23 |
1 |
|
|
|
11 |
1.28 |
1,213 |
|
1,511.32 |
Stock |
Aug 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.29 |
500 |
1.25 |
100 |
1.29 |
|
1.29 |
1.28 |
1 |
|
|
|
3 |
1.28 |
1,230 |
|
1,584.40 |
Stock |
Aug 31, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.29 |
200 |
1.26 |
200 |
1.29 |
|
1.31 |
1.29 |
1 |
|
|
|
5 |
1.31 |
1,500 |
|
1,937.00 |
Stock |
Sep 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.32 |
500 |
1.29 |
300 |
1.32 |
|
1.32 |
1.29 |
1 |
|
|
|
7 |
1.29 |
1,927 |
|
2,492.83 |
Stock |
Sep 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.98 |
100 |
1.38 |
10,000 |
1.38 |
|
1.38 |
1.28 |
1 |
|
|
|
33 |
1.28 |
15,239 |
|
20,558.79 |
Stock |
Sep 06, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.98 |
100 |
1.44 |
5,700 |
1.44 |
|
1.44 |
1.34 |
1 |
|
|
|
47 |
1.42 |
25,017 |
|
35,695.48 |
Stock |
Sep 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.48 |
265 |
1.45 |
451 |
1.45 |
|
1.50 |
1.45 |
1 |
|
|
|
14 |
1.49 |
6,149 |
|
9,145.56 |
Stock |
Sep 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.43 |
50 |
1.42 |
1,130 |
1.43 |
|
1.44 |
1.38 |
1 |
|
|
|
19 |
1.38 |
6,634 |
|
9,478.06 |
Stock |
Sep 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.44 |
300 |
1.39 |
200 |
1.40 |
|
1.45 |
1.38 |
1 |
|
|
|
12 |
1.40 |
3,350 |
|
4,702.50 |
Stock |
Sep 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.45 |
400 |
1.41 |
500 |
1.45 |
|
1.45 |
1.42 |
1 |
|
|
|
7 |
1.43 |
1,143 |
|
1,634.06 |
Stock |
Sep 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.43 |
660 |
1.23 |
1,000 |
1.42 |
|
1.48 |
1.39 |
1 |
|
|
|
3 |
1.48 |
900 |
|
1,272.00 |
Stock |
Sep 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.42 |
150 |
1.35 |
50 |
1.42 |
|
1.42 |
1.35 |
1 |
|
|
|
8 |
1.35 |
1,490 |
|
2,041.30 |
Stock |
Sep 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.47 |
100 |
1.38 |
200 |
1.47 |
|
1.47 |
1.37 |
1 |
|
|
|
5 |
1.37 |
5,180 |
|
7,596.60 |
Stock |
Sep 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.47 |
250 |
1.40 |
1,130 |
1.45 |
|
1.48 |
1.45 |
1 |
|
|
|
4 |
1.48 |
3,003 |
|
4,434.93 |
Stock |
Sep 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.52 |
9,588 |
1.40 |
500 |
1.52 |
|
1.52 |
1.38 |
1 |
|
|
|
16 |
1.38 |
8,179 |
|
12,288.55 |
Stock |
Sep 24, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.52 |
1,650 |
1.45 |
500 |
1.52 |
|
1.52 |
1.52 |
1 |
|
|
|
1 |
1.52 |
50 |
|
76.00 |
Stock |
Sep 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.48 |
1,250 |
1.45 |
622 |
1.45 |
|
1.54 |
1.45 |
1 |
|
|
|
31 |
1.48 |
16,230 |
|
23,870.02 |
Stock |
Sep 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.50 |
600 |
1.39 |
5,800 |
1.50 |
|
1.50 |
1.38 |
1 |
|
|
|
15 |
1.40 |
4,665 |
|
6,629.60 |
Stock |
Sep 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.52 |
6,126 |
1.44 |
400 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
4 |
1.50 |
575 |
|
868.50 |
Stock |
Sep 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.50 |
2,005 |
1.45 |
1,000 |
1.50 |
|
1.51 |
1.45 |
1 |
|
|
|
17 |
1.45 |
1,983 |
|
2,927.85 |
Stock |
Oct 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.43 |
60 |
1.36 |
100 |
1.43 |
|
1.49 |
1.43 |
1 |
|
|
|
40 |
1.49 |
29,850 |
|
42,782.50 |
Stock |
Oct 04, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.39 |
100 |
1.36 |
55,125 |
1.36 |
|
1.42 |
1.36 |
1 |
|
|
|
83 |
1.42 |
208,783 |
|
284,816.06 |
Stock |
Oct 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.56 |
1,500 |
1.42 |
287,611 |
1.42 |
|
1.42 |
1.42 |
1 |
|
|
|
7 |
1.42 |
5,240 |
|
7,440.80 |
Stock |
Oct 06, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.56 |
2,050 |
1.49 |
355,947 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
9 |
1.49 |
5,120 |
|
7,628.80 |
Stock |
Oct 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.98 |
100 |
1.56 |
480,751 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
16 |
1.56 |
19,499 |
|
30,418.44 |
Stock |
Oct 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.71 |
1,500 |
1.63 |
294,423 |
1.63 |
|
1.63 |
1.63 |
1 |
|
|
|
57 |
1.63 |
106,335 |
|
173,326.05 |
Stock |
Oct 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.66 |
5,000 |
1.65 |
10,000 |
1.66 |
|
1.70 |
1.62 |
1 |
|
|
|
111 |
1.67 |
103,436 |
|
171,634.72 |
Stock |
Oct 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.58 |
8,508 |
0.00 |
0 |
1.58 |
|
1.69 |
1.58 |
1 |
|
|
|
33 |
1.67 |
15,936 |
|
25,651.93 |
Stock |
Oct 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.51 |
18,550 |
0.00 |
0 |
1.51 |
|
1.58 |
1.51 |
1 |
|
|
|
40 |
1.53 |
20,529 |
|
31,200.92 |
Stock |
Oct 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.44 |
2,450 |
0.00 |
0 |
1.44 |
|
1.50 |
1.44 |
1 |
|
|
|
59 |
1.45 |
60,167 |
|
86,856.15 |
Stock |
Oct 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.51 |
3,312 |
1.50 |
1,000 |
1.51 |
|
1.51 |
1.40 |
1 |
|
|
|
63 |
1.45 |
76,300 |
|
110,758.10 |
Stock |
Oct 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.58 |
8,900 |
1.57 |
4,000 |
1.58 |
|
1.58 |
1.55 |
1 |
|
|
|
85 |
1.55 |
94,652 |
|
149,000.92 |
Stock |
Oct 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.58 |
1,500 |
1.54 |
10,850 |
1.58 |
|
1.61 |
1.52 |
1 |
|
|
|
45 |
1.53 |
92,800 |
|
142,755.16 |
Stock |
Oct 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.65 |
1,700 |
1.64 |
500 |
1.65 |
|
1.65 |
1.59 |
1 |
|
|
|
129 |
1.59 |
172,805 |
|
281,311.70 |
Stock |
Oct 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.57 |
31,350 |
0.00 |
0 |
1.57 |
|
1.67 |
1.57 |
1 |
|
|
|
127 |
1.65 |
117,109 |
|
186,247.40 |
Stock |
Oct 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.59 |
4,040 |
1.58 |
190,920 |
1.58 |
|
1.59 |
1.53 |
1 |
|
|
|
72 |
1.55 |
55,990 |
|
87,748.80 |
Stock |
Oct 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.68 |
750 |
1.65 |
157,220 |
1.65 |
|
1.65 |
1.60 |
1 |
|
|
|
67 |
1.62 |
89,480 |
|
146,952.00 |
Stock |
Oct 26, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.81 |
3,000 |
1.73 |
119,247 |
1.73 |
|
1.73 |
1.73 |
1 |
|
|
|
52 |
1.73 |
50,801 |
|
87,885.73 |
Stock |
Oct 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
2,000 |
1.81 |
194,550 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
41 |
1.81 |
26,919 |
|
48,723.39 |
Stock |
Oct 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.90 |
4,770 |
1.87 |
780 |
1.90 |
|
1.90 |
1.82 |
1 |
|
|
|
90 |
1.82 |
107,126 |
|
201,434.39 |
Stock |
Oct 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.88 |
2,660 |
1.86 |
200 |
1.88 |
|
1.92 |
1.83 |
1 |
|
|
|
53 |
1.91 |
28,547 |
|
53,128.58 |
Stock |
Nov 01, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.94 |
62,542 |
1.90 |
1,000 |
1.94 |
|
1.96 |
1.88 |
1 |
|
|
|
85 |
1.90 |
42,815 |
|
82,519.18 |
Stock |
Nov 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.96 |
6,000 |
1.90 |
2,000 |
1.96 |
|
1.99 |
1.90 |
1 |
|
|
|
49 |
1.94 |
28,492 |
|
54,988.41 |
Stock |
Nov 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.98 |
100 |
2.05 |
340,370 |
2.05 |
|
2.05 |
1.90 |
1 |
|
|
|
154 |
1.91 |
146,091 |
|
291,449.30 |
Stock |
Nov 04, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.24 |
2,000 |
2.15 |
367,500 |
2.15 |
|
2.15 |
2.07 |
1 |
|
|
|
288 |
2.15 |
437,319 |
|
925,427.85 |
Stock |
Nov 05, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
2.05 |
99,620 |
0.00 |
0 |
2.05 |
|
2.23 |
2.05 |
1 |
|
|
|
241 |
2.23 |
319,603 |
|
685,618.50 |
Stock |
Nov 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.95 |
129,045 |
0.00 |
0 |
1.95 |
|
1.97 |
1.95 |
1 |
|
|
|
113 |
1.95 |
93,300 |
|
181,971.00 |
Stock |
Nov 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.95 |
6,230 |
1.90 |
200 |
1.95 |
|
2.01 |
1.89 |
1 |
|
|
|
112 |
1.95 |
109,885 |
|
215,493.50 |
Stock |
Nov 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.86 |
46,430 |
0.00 |
0 |
1.86 |
|
1.97 |
1.86 |
1 |
|
|
|
63 |
1.95 |
52,796 |
|
98,482.95 |
Stock |
Nov 11, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.86 |
11,110 |
1.80 |
100 |
1.86 |
|
1.88 |
1.82 |
1 |
|
|
|
19 |
1.87 |
6,165 |
|
11,378.95 |
Stock |
Nov 12, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.85 |
37,960 |
0.00 |
0 |
1.85 |
|
1.86 |
1.77 |
1 |
|
|
|
9 |
1.85 |
2,550 |
|
4,633.50 |
Stock |
Nov 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.94 |
131,350 |
1.90 |
100 |
1.94 |
|
1.94 |
1.76 |
1 |
|
|
|
88 |
1.76 |
51,010 |
|
94,242.10 |
Stock |
Nov 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.85 |
20,105 |
1.77 |
1,000 |
1.85 |
|
1.95 |
1.85 |
1 |
|
|
|
41 |
1.95 |
38,267 |
|
71,001.58 |
Stock |
Nov 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.89 |
20,534 |
1.81 |
125 |
1.89 |
|
1.91 |
1.80 |
1 |
|
|
|
193 |
1.87 |
404,933 |
|
756,998.57 |
Stock |
Nov 18, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.80 |
5,466 |
0.66 |
66 |
1.80 |
|
1.88 |
1.80 |
1 |
|
|
|
33 |
1.88 |
15,598 |
|
28,325.24 |
Stock |
Nov 19, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.83 |
2,075 |
1.78 |
7 |
1.83 |
|
1.86 |
1.73 |
1 |
|
|
|
69 |
1.74 |
57,346 |
|
106,041.30 |
Stock |
Nov 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.81 |
940 |
1.77 |
1,000 |
1.81 |
|
1.84 |
1.76 |
1 |
|
|
|
12 |
1.78 |
5,165 |
|
9,168.85 |
Stock |
Nov 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.72 |
160 |
0.66 |
66 |
1.72 |
|
1.80 |
1.72 |
1 |
|
|
|
31 |
1.76 |
27,429 |
|
48,537.70 |
Stock |
Nov 24, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.74 |
1,950 |
1.72 |
100 |
1.74 |
|
1.78 |
1.68 |
1 |
|
|
|
26 |
1.75 |
13,832 |
|
23,946.01 |
Stock |
Nov 25, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.74 |
1,100 |
1.69 |
50 |
1.74 |
|
1.75 |
1.70 |
1 |
|
|
|
9 |
1.74 |
6,900 |
|
11,896.00 |
Stock |
Dec 02, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.81 |
1,305 |
1.75 |
1,000 |
1.81 |
|
1.82 |
1.66 |
1 |
|
|
|
81 |
1.66 |
110,342 |
|
198,674.20 |
Stock |
Dec 03, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.72 |
1,500 |
0.66 |
66 |
1.72 |
|
1.84 |
1.72 |
1 |
|
|
|
32 |
1.83 |
13,170 |
|
22,939.40 |
Stock |
Dec 06, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.75 |
1,000 |
1.69 |
2,400 |
1.75 |
|
1.80 |
1.69 |
1 |
|
|
|
41 |
1.75 |
15,155 |
|
26,353.55 |
Stock |
Dec 07, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.75 |
1,000 |
1.69 |
500 |
1.75 |
|
1.79 |
1.75 |
1 |
|
|
|
7 |
1.79 |
4,940 |
|
8,685.40 |
Stock |
Dec 08, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.78 |
1,700 |
1.72 |
500 |
1.78 |
|
1.78 |
1.76 |
1 |
|
|
|
9 |
1.77 |
4,050 |
|
7,164.50 |
Stock |
Dec 09, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.77 |
350 |
1.76 |
300 |
1.77 |
|
1.81 |
1.77 |
1 |
|
|
|
24 |
1.79 |
40,250 |
|
72,308.50 |
Stock |
Dec 10, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.69 |
2,800 |
1.62 |
31,000 |
1.69 |
|
1.74 |
1.69 |
1 |
|
|
|
59 |
1.74 |
69,360 |
|
118,171.55 |
Stock |
Dec 13, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.77 |
4,010 |
1.75 |
300 |
1.77 |
|
1.77 |
1.65 |
1 |
|
|
|
81 |
1.73 |
44,860 |
|
77,365.25 |
Stock |
Dec 14, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.83 |
14,350 |
1.74 |
320 |
1.83 |
|
1.83 |
1.74 |
1 |
|
|
|
28 |
1.77 |
6,970 |
|
12,412.20 |
Stock |
Dec 15, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.81 |
1,500 |
1.74 |
250 |
1.74 |
|
1.83 |
1.74 |
1 |
|
|
|
61 |
1.80 |
21,250 |
|
38,177.90 |
Stock |
Dec 16, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.77 |
7,575 |
1.72 |
600 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
2 |
1.77 |
2,210 |
|
3,911.70 |
Stock |
Dec 17, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.78 |
2,075 |
1.71 |
500 |
1.78 |
|
1.78 |
1.71 |
1 |
|
|
|
12 |
1.76 |
8,500 |
|
15,012.50 |
Stock |
Dec 20, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.74 |
12,500 |
1.69 |
50 |
1.74 |
|
1.77 |
1.70 |
1 |
|
|
|
24 |
1.72 |
9,595 |
|
16,474.00 |
Stock |
Dec 21, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.68 |
5,000 |
1.67 |
7 |
1.68 |
|
1.70 |
1.67 |
1 |
|
|
|
22 |
1.67 |
7,843 |
|
13,192.81 |
Stock |
Dec 22, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.64 |
2,238 |
0.66 |
66 |
1.64 |
|
1.72 |
1.60 |
1 |
|
|
|
15 |
1.65 |
4,665 |
|
7,546.90 |
Stock |
Dec 23, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.66 |
495 |
1.56 |
100 |
1.66 |
|
1.66 |
1.66 |
1 |
|
|
|
1 |
1.66 |
150 |
|
249.00 |
Stock |
Dec 24, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.62 |
50 |
1.61 |
1,000 |
1.62 |
|
1.64 |
1.58 |
1 |
|
|
|
16 |
1.59 |
3,650 |
|
5,840.00 |
Stock |
Dec 27, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.60 |
1,500 |
1.55 |
100 |
1.60 |
|
1.63 |
1.60 |
1 |
|
|
|
11 |
1.60 |
7,100 |
|
11,360.75 |
Stock |
Dec 28, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.52 |
11,750 |
0.66 |
66 |
1.52 |
|
1.60 |
1.52 |
1 |
|
|
|
37 |
1.60 |
121,300 |
|
187,965.00 |
Stock |
Dec 29, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.54 |
800 |
1.46 |
455 |
1.54 |
|
1.55 |
1.45 |
1 |
|
|
|
54 |
1.50 |
39,528 |
|
58,093.97 |
Stock |
Dec 30, 2009 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2009 |
1.54 |
1,450 |
1.47 |
520 |
1.54 |
|
1.57 |
1.54 |
1 |
|
|
|
9 |
1.56 |
42,188 |
|
65,778.53 |