Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.24 | 10 | 16.10 | 20 | 16.24 | 16.24 | 16.15 | 1 | 5 | 16.20 | 1,310 | 21,177.40 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.30 | 500 | 2.28 | 100 | 2.30 | 2.30 | 2.27 | 1 | 12 | 2.29 | 3,500 | 8,015.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.19 | 10 | 16.00 | 37 | 16.15 | 16.20 | 16.00 | 1 | 8 | 16.10 | 750 | 12,044.75 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.30 | 650 | 2.22 | 500 | 2.30 | 2.30 | 2.30 | 1 | 1 | 2.30 | 100 | 230.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.20 | 165 | 16.10 | 200 | 16.20 | 16.20 | 16.20 | 1 | 2 | 16.20 | 45 | 729.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 100 | 2.21 | 151 | 2.25 | 2.28 | 2.20 | 1 | 41 | 2.25 | 6,307 | 14,013.29 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.18 | 50 | 15.95 | 250 | 16.00 | 16.00 | 16.00 | 1 | 2 | 16.00 | 145 | 2,320.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 200 | 2.21 | 550 | 2.22 | 2.26 | 2.22 | 1 | 8 | 2.26 | 3,010 | 6,690.20 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.25 | 40 | 16.00 | 300 | 16.25 | 16.55 | 15.65 | 1 | 5 | 15.65 | 150 | 2,422.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 615 | 2.21 | 400 | 2.24 | 2.24 | 2.23 | 1 | 10 | 2.23 | 2,328 | 5,202.79 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.12 | 20 | 15.95 | 25 | 16.13 | 16.13 | 16.00 | 1 | 5 | 16.00 | 560 | 8,963.30 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 250 | 2.19 | 500 | 2.24 | 2.25 | 2.20 | 1 | 16 | 2.25 | 3,780 | 8,468.16 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.19 | 10 | 15.91 | 10 | 16.00 | 16.02 | 16.00 | 1 | 5 | 16.02 | 590 | 9,440.85 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 240 | 2.22 | 300 | 2.23 | 2.24 | 2.22 | 1 | 9 | 2.24 | 3,590 | 8,011.10 | ||||||
| Stock | Jan 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.12 | 20 | 15.95 | 200 | 16.11 | 16.30 | 16.00 | 1 | 11 | 16.30 | 468 | 7,502.68 | |||||
| Stock | Jan 13, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 1,500 | 2.21 | 300 | 2.25 | 2.25 | 2.23 | 1 | 12 | 2.23 | 2,544 | 5,708.12 | |||||
| Stock | Jan 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.19 | 50 | 15.95 | 200 | 16.00 | 16.01 | 16.00 | 1 | 4 | 16.01 | 135 | 2,160.60 | |||||
| Stock | Jan 14, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 115 | 2.21 | 200 | 2.24 | 2.25 | 2.22 | 1 | 3 | 2.25 | 645 | 1,435.10 | |||||
| Stock | Jan 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.98 | 10 | 15.90 | 100 | 15.95 | 16.00 | 15.95 | 1 | 5 | 16.00 | 825 | 13,195.00 | |||||
| Stock | Jan 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.22 | 3 | 2.21 | 1,200 | 2.22 | 2.24 | 2.21 | 1 | 11 | 2.24 | 2,417 | 5,383.08 | |||||
| Stock | Jan 18, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.18 | 20 | 15.90 | 183 | 15.90 | 16.20 | 15.90 | 1 | 2 | 16.20 | 27 | 432.30 | |||||
| Stock | Jan 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.22 | 250 | 2.21 | 500 | 2.24 | 2.25 | 2.20 | 1 | 5 | 2.24 | 806 | 1,806.14 | |||||
| Stock | Jan 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.00 | 20 | 15.85 | 15 | 16.05 | 16.45 | 15.85 | 1 | 4 | 16.45 | 315 | 5,004.75 | |||||
| Stock | Jan 19, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 1,000 | 2.22 | 150 | 2.25 | 2.25 | 2.21 | 1 | 11 | 2.21 | 2,727 | 6,095.94 | |||||
| Stock | Jan 20, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.70 | 100 | 15.25 | 475 | 15.25 | 15.82 | 15.25 | 1 | 19 | 15.82 | 2,370 | 36,430.21 | |||||
| Stock | Jan 20, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.22 | 923 | 2.19 | 600 | 2.20 | 2.22 | 2.20 | 1 | 9 | 2.22 | 1,485 | 3,278.00 | |||||
| Stock | Jan 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.25 | 200 | 15.10 | 100 | 15.25 | 15.78 | 15.25 | 1 | 5 | 15.78 | 350 | 5,417.50 | |||||
| Stock | Jan 21, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 200 | 2.22 | 1,000 | 2.22 | 2.24 | 2.22 | 1 | 6 | 2.24 | 850 | 1,900.00 | |||||
| Stock | Jan 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.44 | 40 | 15.20 | 100 | 15.20 | 15.44 | 15.00 | 1 | 13 | 15.44 | 810 | 12,246.90 | |||||
| Stock | Jan 22, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 900 | 2.24 | 100 | 2.24 | 2.24 | 2.20 | 1 | 4 | 2.24 | 850 | 1,902.00 | |||||
| Stock | Jan 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.20 | 45 | 14.82 | 50 | 15.20 | 15.25 | 15.00 | 1 | 39 | 15.00 | 8,551 | 128,333.45 | |||||
| Stock | Jan 25, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 1,270 | 2.24 | 50 | 2.24 | 2.25 | 2.21 | 1 | 8 | 2.21 | 2,500 | 5,613.50 | |||||
| Stock | Jan 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.00 | 165 | 14.95 | 50 | 14.91 | 15.25 | 14.91 | 1 | 14 | 15.25 | 1,780 | 26,656.05 | |||||
| Stock | Jan 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 100 | 2.22 | 200 | 2.21 | 2.24 | 2.21 | 1 | 4 | 2.24 | 1,377 | 3,081.48 | |||||
| Stock | Jan 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.95 | 385 | 14.90 | 15 | 14.95 | 15.00 | 14.95 | 1 | 10 | 15.00 | 730 | 10,927.00 | |||||
| Stock | Jan 27, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 1,370 | 2.23 | 500 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 100 | 225.00 | |||||
| Stock | Jan 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.48 | 200 | 14.31 | 90 | 14.48 | 14.92 | 14.21 | 1 | 46 | 14.90 | 5,739 | 82,146.85 | |||||
| Stock | Jan 28, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 1,050 | 2.21 | 14 | 2.20 | 2.21 | 2.20 | 1 | 11 | 2.21 | 1,550 | 3,415.00 | |||||
| Stock | Jan 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.40 | 2,658 | 14.05 | 150 | 14.00 | 14.60 | 14.00 | 1 | 14 | 14.60 | 1,030 | 14,855.10 | |||||
| Stock | Jan 29, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.25 | 285 | 2.21 | 100 | 2.25 | 2.25 | 2.23 | 1 | 9 | 2.23 | 1,985 | 4,463.25 | |||||
| Stock | Feb 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.60 | 1,465 | 14.50 | 50 | 14.60 | 14.60 | 14.45 | 1 | 15 | 14.49 | 765 | 11,093.00 | |||||
| Stock | Feb 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.69 | 10 | 14.50 | 100 | 14.69 | 14.72 | 14.69 | 1 | 9 | 14.72 | 1,740 | 25,610.10 | |||||
| Stock | Feb 02, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 950 | 2.18 | 1,800 | 2.20 | 2.22 | 2.20 | 1 | 13 | 2.22 | 3,250 | 7,162.00 | |||||
| Stock | Feb 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.94 | 75 | 14.50 | 50 | 14.94 | 14.94 | 14.74 | 1 | 16 | 14.80 | 439 | 6,510.61 | |||||
| Stock | Feb 03, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.28 | 1,790 | 2.20 | 200 | 2.28 | 2.28 | 2.24 | 1 | 17 | 2.24 | 5,763 | 13,005.09 | |||||
| Stock | Feb 04, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.00 | 425 | 14.66 | 5 | 15.00 | 15.00 | 15.00 | 1 | 3 | 15.00 | 75 | 1,125.00 | |||||
| Stock | Feb 04, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.28 | 400 | 2.22 | 200 | 2.28 | 2.28 | 2.27 | 1 | 4 | 2.27 | 5,835 | 13,301.80 | |||||
| Stock | Feb 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.99 | 100 | 14.60 | 100 | 15.00 | 15.00 | 15.00 | 1 | 1 | 15.00 | 20 | 300.00 | |||||
| Stock | Feb 05, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.20 | 1,500 | 2.18 | 639 | 2.25 | 2.25 | 2.17 | 1 | 12 | 2.19 | 9,200 | 20,070.40 | |||||
| Stock | Feb 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.00 | 372 | 14.80 | 100 | 14.90 | 15.00 | 14.90 | 1 | 28 | 15.00 | 1,253 | 18,770.50 | |||||
| Stock | Feb 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 200 | 2.20 | 190 | 2.18 | 2.24 | 2.18 | 1 | 5 | 2.23 | 1,350 | 2,962.70 | |||||
| Stock | Feb 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.00 | 217 | 14.65 | 40 | 14.65 | 15.00 | 14.65 | 1 | 8 | 15.00 | 487 | 7,284.00 | |||||
| Stock | Feb 09, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 750 | 2.16 | 200 | 2.24 | 2.24 | 2.24 | 1 | 2 | 2.24 | 300 | 672.00 | |||||
| Stock | Feb 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.00 | 128 | 14.80 | 500 | 15.00 | 15.00 | 15.00 | 1 | 6 | 15.00 | 482 | 7,230.00 | |||||
| Stock | Feb 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 1,250 | 2.16 | 1,000 | 2.24 | 2.24 | 2.19 | 1 | 2 | 2.19 | 550 | 1,217.00 | |||||
| Stock | Feb 11, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.05 | 102 | 15.00 | 12 | 15.00 | 15.05 | 15.00 | 1 | 16 | 15.00 | 1,504 | 22,565.10 | |||||
| Stock | Feb 11, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 100 | 2.17 | 900 | 2.23 | 2.23 | 2.23 | 1 | 2 | 2.23 | 200 | 446.00 | |||||
| Stock | Feb 12, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 0.00 | 0 | 15.75 | 3,397 | 15.75 | 15.75 | 15.75 | 1 | 40 | 15.75 | 6,709 | 105,666.75 | |||||
| Stock | Feb 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.24 | 1,050 | 2.18 | 14 | 2.23 | 2.23 | 2.23 | 1 | 1 | 2.23 | 100 | 223.00 | |||||
| Stock | Feb 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 17.00 | 100 | 16.53 | 5,480 | 16.53 | 16.53 | 16.00 | 1 | 95 | 16.48 | 15,145 | 246,593.36 | |||||
| Stock | Feb 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 200 | 2.20 | 500 | 2.20 | 2.20 | 2.20 | 1 | 2 | 2.20 | 500 | 1,100.00 | |||||
| Stock | Feb 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.44 | 87 | 16.20 | 15 | 16.21 | 16.50 | 16.17 | 1 | 12 | 16.22 | 1,195 | 19,447.28 | |||||
| Stock | Feb 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 800 | 2.21 | 300 | 2.22 | 2.22 | 2.22 | 1 | 2 | 2.22 | 1,000 | 2,220.00 | |||||
| Stock | Feb 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.12 | 100 | 15.90 | 300 | 15.91 | 16.25 | 15.91 | 1 | 17 | 16.25 | 1,405 | 22,492.06 | |||||
| Stock | Feb 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.23 | 800 | 2.21 | 200 | 2.20 | 2.20 | 2.20 | 1 | 2 | 2.20 | 150 | 330.00 | |||||
| Stock | Feb 18, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.00 | 50 | 15.90 | 212 | 15.90 | 15.99 | 15.56 | 1 | 7 | 15.56 | 433 | 6,866.85 | |||||
| Stock | Feb 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.20 | 380 | 2.18 | 800 | 2.20 | 2.21 | 2.18 | 1 | 9 | 2.18 | 1,460 | 3,206.30 | |||||
| Stock | Feb 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.65 | 12 | 15.41 | 50 | 15.60 | 15.80 | 15.60 | 1 | 7 | 15.65 | 350 | 5,505.40 | |||||
| Stock | Feb 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.35 | 250 | 15.83 | 10 | 16.36 | 16.38 | 15.50 | 1 | 31 | 15.50 | 5,491 | 88,742.48 | |||||
| Stock | Feb 22, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.20 | 1,180 | 2.16 | 100 | 2.20 | 2.20 | 2.20 | 1 | 1 | 2.20 | 200 | 440.00 | |||||
| Stock | Feb 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.00 | 100 | 15.95 | 15 | 15.95 | 16.79 | 15.95 | 1 | 12 | 16.79 | 591 | 9,518.05 | |||||
| Stock | Feb 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.05 | 100 | 15.56 | 20 | 15.75 | 16.25 | 15.70 | 1 | 10 | 15.75 | 515 | 8,117.75 | |||||
| Stock | Feb 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.88 | 36 | 15.81 | 10 | 16.00 | 16.50 | 15.61 | 1 | 24 | 15.75 | 14,066 | 229,079.36 | |||||
| Stock | Feb 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.70 | 12 | 15.50 | 80 | 15.50 | 15.95 | 15.50 | 1 | 18 | 15.61 | 809 | 12,632.24 | |||||
| Stock | Feb 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.18 | 1,000 | 2.14 | 100 | 2.19 | 2.19 | 2.19 | 1 | 1 | 2.19 | 500 | 1,095.00 | |||||
| Stock | Mar 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.78 | 40 | 15.25 | 100 | 15.85 | 15.85 | 15.01 | 1 | 2 | 15.01 | 20 | 308.60 | |||||
| Stock | Mar 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.50 | 70 | 15.35 | 400 | 15.50 | 15.50 | 15.50 | 1 | 2 | 15.50 | 30 | 465.00 | |||||
| Stock | Mar 04, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.17 | 500 | 2.14 | 500 | 2.12 | 2.12 | 2.12 | 1 | 1 | 2.12 | 500 | 1,060.00 | |||||
| Stock | Mar 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.99 | 100 | 15.55 | 50 | 16.00 | 16.19 | 15.40 | 1 | 8 | 15.40 | 424 | 6,778.12 | |||||
| Stock | Mar 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.90 | 95 | 15.60 | 75 | 15.90 | 15.90 | 15.55 | 1 | 3 | 15.55 | 155 | 2,414.50 | |||||
| Stock | Mar 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.87 | 20 | 15.51 | 33 | 15.88 | 15.88 | 15.51 | 1 | 4 | 15.55 | 87 | 1,352.62 | |||||
| Stock | Mar 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.14 | 200 | 2.07 | 100 | 2.02 | 2.02 | 2.02 | 1 | 1 | 2.02 | 10 | 20.20 | |||||
| Stock | Mar 11, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.14 | 200 | 2.05 | 33 | 2.05 | 2.12 | 2.05 | 1 | 3 | 2.12 | 439 | 914.09 | |||||
| Stock | Mar 12, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.75 | 100 | 15.73 | 10 | 15.70 | 15.85 | 15.45 | 1 | 12 | 15.61 | 548 | 8,536.15 | |||||
| Stock | Mar 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.14 | 672 | 2.09 | 250 | 2.14 | 2.14 | 2.14 | 1 | 1 | 2.14 | 28 | 59.92 | |||||
| Stock | Mar 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.70 | 300 | 15.55 | 53 | 15.60 | 15.60 | 15.55 | 1 | 7 | 15.55 | 1,110 | 17,310.60 | |||||
| Stock | Mar 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.13 | 600 | 2.10 | 85 | 2.10 | 2.13 | 2.05 | 1 | 11 | 2.05 | 3,040 | 6,339.50 | |||||
| Stock | Mar 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.90 | 288 | 15.61 | 10 | 15.65 | 15.98 | 15.65 | 1 | 3 | 15.98 | 67 | 1,053.20 | |||||
| Stock | Mar 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.12 | 150 | 2.10 | 600 | 2.12 | 2.14 | 2.12 | 1 | 11 | 2.13 | 2,022 | 4,305.58 | |||||
| Stock | Mar 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.78 | 50 | 15.60 | 20 | 15.78 | 15.78 | 15.78 | 1 | 1 | 15.78 | 50 | 789.00 | |||||
| Stock | Mar 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.12 | 2,000 | 2.05 | 100 | 2.12 | 2.14 | 2.12 | 1 | 12 | 2.14 | 7,900 | 16,763.50 | |||||
| Stock | Mar 18, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.81 | 79 | 15.55 | 350 | 15.79 | 15.79 | 15.60 | 1 | 4 | 15.60 | 123 | 1,919.37 | |||||
| Stock | Mar 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.11 | 90 | 2.06 | 500 | 2.05 | 2.11 | 2.05 | 1 | 4 | 2.11 | 1,140 | 2,399.50 | |||||
| Stock | Mar 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 0.00 | 0 | 0.00 | 0 | 15.80 | 15.89 | 15.80 | 1 | 21 | 15.80 | 3,170 | 50,115.50 | |||||
| Stock | Mar 19, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 0.00 | 0 | 0.00 | 0 | 2.06 | 2.12 | 2.06 | 1 | 2 | 2.12 | 115 | 242.30 | |||||
| Stock | Mar 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.80 | 173 | 15.70 | 5 | 15.70 | 16.20 | 15.70 | 1 | 15 | 16.20 | 1,275 | 20,232.50 | |||||
| Stock | Mar 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.80 | 100 | 15.71 | 310 | 15.71 | 15.90 | 15.70 | 1 | 15 | 15.90 | 846 | 13,288.10 | |||||
| Stock | Mar 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.16 | 25 | 2.02 | 200 | 2.14 | 2.14 | 2.14 | 1 | 1 | 2.14 | 25 | 53.50 | |||||
| Stock | Mar 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.83 | 145 | 15.81 | 50 | 15.83 | 15.88 | 15.71 | 1 | 18 | 15.71 | 1,083 | 17,143.35 | |||||
| Stock | Mar 24, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.19 | 1,900 | 2.12 | 50 | 2.19 | 2.19 | 2.19 | 1 | 1 | 2.19 | 100 | 219.00 | |||||
| Stock | Mar 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.00 | 2,280 | 15.85 | 5 | 16.00 | 16.00 | 15.79 | 1 | 25 | 15.86 | 706 | 11,209.52 | |||||
| Stock | Mar 25, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.15 | 500 | 2.09 | 1,000 | 2.15 | 2.20 | 2.15 | 1 | 6 | 2.20 | 650 | 1,402.50 | |||||
| Stock | Mar 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.17 | 400 | 2.08 | 300 | 2.17 | 2.17 | 2.08 | 1 | 2 | 2.08 | 600 | 1,257.00 | |||||
| Stock | Mar 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.20 | 1,153 | 14.44 | 360 | 15.20 | 15.20 | 15.20 | 1 | 1 | 15.20 | 50 | 760.00 | |||||
| Stock | Mar 29, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.17 | 773 | 2.15 | 550 | 2.17 | 2.18 | 2.15 | 1 | 4 | 2.15 | 1,427 | 3,087.59 | |||||
| Stock | Mar 30, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.55 | 16 | 14.54 | 10 | 14.55 | 14.65 | 14.44 | 1 | 25 | 14.44 | 1,408 | 20,383.32 | |||||
| Stock | Mar 30, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.17 | 25 | 2.09 | 500 | 2.18 | 2.18 | 2.18 | 1 | 2 | 2.18 | 100 | 218.00 | |||||
| Stock | Mar 31, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.35 | 20 | 14.00 | 50 | 14.00 | 14.48 | 14.00 | 1 | 24 | 14.48 | 2,967 | 41,765.98 | |||||
| Stock | Mar 31, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.17 | 260 | 2.10 | 601 | 2.17 | 2.17 | 2.15 | 1 | 4 | 2.15 | 1,300 | 2,801.00 | |||||
| Stock | Apr 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.48 | 50 | 14.01 | 230 | 14.01 | 14.41 | 14.00 | 1 | 17 | 14.00 | 819 | 11,749.90 | |||||
| Stock | Apr 01, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.17 | 2,000 | 2.00 | 500 | 2.17 | 2.18 | 2.17 | 1 | 3 | 2.18 | 1,530 | 3,320.40 | |||||
| Stock | Apr 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.55 | 200 | 14.50 | 1,000 | 14.50 | 14.50 | 14.00 | 1 | 11 | 14.02 | 1,375 | 19,312.45 | |||||
| Stock | Apr 02, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.16 | 350 | 2.00 | 500 | 2.18 | 2.18 | 2.18 | 1 | 1 | 2.18 | 500 | 1,090.00 | |||||
| Stock | Apr 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.93 | 95 | 14.46 | 10 | 14.93 | 14.93 | 14.36 | 1 | 13 | 14.36 | 576 | 8,572.91 | |||||
| Stock | Apr 05, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.18 | 250 | 2.16 | 600 | 2.16 | 2.18 | 2.15 | 1 | 7 | 2.18 | 3,350 | 7,287.00 | |||||
| Stock | Apr 06, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.77 | 15 | 14.45 | 20 | 14.85 | 14.99 | 14.50 | 1 | 7 | 14.99 | 192 | 2,858.18 | |||||
| Stock | Apr 06, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.18 | 500 | 2.14 | 80 | 2.14 | 2.14 | 2.13 | 1 | 2 | 2.13 | 570 | 1,218.30 | |||||
| Stock | Apr 07, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.81 | 10 | 14.46 | 10 | 14.50 | 14.84 | 14.50 | 1 | 9 | 14.84 | 780 | 11,426.82 | |||||
| Stock | Apr 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.15 | 25 | 2.04 | 1,620 | 2.04 | 2.05 | 2.04 | 1 | 2 | 2.05 | 100 | 204.25 | |||||
| Stock | Apr 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.35 | 50 | 14.16 | 525 | 14.16 | 14.20 | 14.12 | 1 | 6 | 14.12 | 535 | 7,564.00 | |||||
| Stock | Apr 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.14 | 836 | 2.10 | 700 | 2.14 | 2.14 | 2.14 | 1 | 3 | 2.14 | 189 | 404.46 | |||||
| Stock | Apr 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.39 | 5 | 14.12 | 10 | 14.35 | 14.35 | 14.00 | 1 | 18 | 14.00 | 4,910 | 68,994.80 | |||||
| Stock | Apr 09, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.04 | 2,662 | 2.03 | 1,840 | 2.04 | 2.05 | 2.04 | 1 | 30 | 2.05 | 19,072 | 38,907.38 | |||||
| Stock | Apr 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.09 | 1,850 | 2.05 | 200 | 2.10 | 2.11 | 2.10 | 1 | 3 | 2.11 | 600 | 1,265.00 | |||||
| Stock | Apr 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.10 | 25 | 14.05 | 50 | 14.10 | 14.20 | 14.00 | 1 | 21 | 14.20 | 2,303 | 32,272.70 | |||||
| Stock | Apr 13, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.04 | 100 | 2.00 | 1,000 | 2.00 | 2.06 | 2.00 | 1 | 48 | 2.03 | 17,314 | 34,729.92 | |||||
| Stock | Apr 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 88 | 13.95 | 25 | 14.00 | 14.00 | 14.00 | 1 | 4 | 14.00 | 362 | 5,068.00 | |||||
| Stock | Apr 14, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.03 | 100 | 1.95 | 545 | 1.95 | 2.01 | 1.95 | 1 | 9 | 2.01 | 4,405 | 8,810.75 | |||||
| Stock | Apr 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.13 | 12 | 13.51 | 145 | 13.51 | 13.85 | 13.50 | 1 | 11 | 13.85 | 470 | 6,398.35 | |||||
| Stock | Apr 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.01 | 636 | 1.96 | 310 | 1.96 | 2.00 | 1.96 | 1 | 3 | 2.00 | 185 | 366.60 | |||||
| Stock | Apr 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 142 | 13.60 | 100 | 13.80 | 14.15 | 13.80 | 1 | 22 | 14.07 | 2,878 | 40,080.36 | |||||
| Stock | Apr 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.02 | 586 | 1.96 | 700 | 2.02 | 2.02 | 1.95 | 1 | 11 | 2.01 | 2,980 | 5,851.50 | |||||
| Stock | Apr 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 30 | 13.92 | 150 | 13.99 | 13.99 | 13.61 | 1 | 6 | 13.61 | 382 | 5,303.18 | |||||
| Stock | Apr 19, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.08 | 2,200 | 2.03 | 200 | 2.05 | 2.12 | 2.02 | 1 | 23 | 2.02 | 22,726 | 46,692.52 | |||||
| Stock | Apr 20, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.30 | 50 | 13.80 | 80 | 13.80 | 13.95 | 13.70 | 1 | 8 | 13.85 | 1,035 | 14,331.25 | |||||
| Stock | Apr 20, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.06 | 500 | 2.03 | 300 | 2.07 | 2.07 | 2.00 | 1 | 6 | 2.03 | 1,500 | 3,034.50 | |||||
| Stock | Apr 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 50 | 13.65 | 10 | 13.80 | 13.80 | 13.80 | 1 | 2 | 13.80 | 36 | 496.80 | |||||
| Stock | Apr 21, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.05 | 1,170 | 2.03 | 500 | 2.05 | 2.06 | 2.05 | 1 | 16 | 2.05 | 3,490 | 7,179.00 | |||||
| Stock | Apr 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.95 | 100 | 13.85 | 50 | 13.85 | 13.85 | 13.85 | 1 | 1 | 13.85 | 10 | 138.50 | |||||
| Stock | Apr 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.98 | 200 | 13.62 | 500 | 13.98 | 13.98 | 13.40 | 1 | 16 | 13.51 | 4,234 | 57,900.20 | |||||
| Stock | Apr 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 491 | 1.85 | 1,000 | 1.95 | 1.98 | 1.95 | 1 | 24 | 1.98 | 8,096 | 15,826.85 | |||||
| Stock | Apr 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.15 | 195 | 13.81 | 90 | 14.15 | 14.15 | 14.00 | 1 | 6 | 14.14 | 265 | 3,748.90 | |||||
| Stock | Apr 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 346 | 1.93 | 100 | 1.95 | 1.95 | 1.94 | 1 | 15 | 1.95 | 2,904 | 5,655.60 | |||||
| Stock | Apr 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 400 | 13.73 | 10 | 13.80 | 14.18 | 13.71 | 1 | 13 | 14.18 | 1,710 | 23,664.00 | |||||
| Stock | Apr 27, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.97 | 535 | 1.93 | 100 | 1.97 | 1.97 | 1.94 | 1 | 5 | 1.95 | 1,045 | 2,045.75 | |||||
| Stock | Apr 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.15 | 197 | 13.61 | 100 | 14.15 | 14.15 | 13.80 | 1 | 10 | 13.80 | 1,088 | 15,015.45 | |||||
| Stock | Apr 28, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.96 | 94 | 1.94 | 100 | 1.96 | 1.99 | 1.95 | 1 | 11 | 1.97 | 2,120 | 4,159.00 | |||||
| Stock | Apr 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.04 | 148 | 13.75 | 150 | 14.04 | 14.04 | 14.04 | 1 | 1 | 14.04 | 2 | 28.08 | |||||
| Stock | Apr 29, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.98 | 100 | 1.95 | 500 | 1.98 | 1.98 | 1.97 | 1 | 5 | 1.98 | 1,444 | 2,858.93 | |||||
| Stock | May 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 200 | 13.71 | 152 | 13.71 | 13.72 | 13.70 | 1 | 10 | 13.70 | 1,633 | 22,402.98 | |||||
| Stock | May 03, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.00 | 1,392 | 1.95 | 500 | 2.00 | 2.00 | 1.90 | 1 | 6 | 1.90 | 2,862 | 5,672.64 | |||||
| Stock | May 04, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 45 | 13.75 | 200 | 13.75 | 13.85 | 13.71 | 1 | 10 | 13.71 | 550 | 7,583.65 | |||||
| Stock | May 04, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 850 | 1.96 | 300 | 1.99 | 2.00 | 1.98 | 1 | 5 | 2.00 | 2,075 | 4,139.40 | |||||
| Stock | May 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.50 | 453 | 13.47 | 250 | 13.50 | 13.95 | 13.50 | 1 | 24 | 13.80 | 5,492 | 74,389.10 | |||||
| Stock | May 05, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.04 | 1,000 | 2.01 | 4,500 | 2.04 | 2.05 | 1.99 | 1 | 12 | 1.99 | 11,792 | 23,605.60 | |||||
| Stock | May 06, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.78 | 75 | 13.51 | 630 | 13.51 | 13.80 | 13.51 | 1 | 5 | 13.80 | 260 | 3,582.20 | |||||
| Stock | May 06, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.02 | 800 | 2.01 | 1,500 | 2.02 | 2.08 | 2.02 | 1 | 15 | 2.08 | 4,372 | 8,898.38 | |||||
| Stock | May 07, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.40 | 170 | 13.31 | 570 | 13.40 | 13.53 | 13.30 | 1 | 25 | 13.53 | 7,772 | 103,975.86 | |||||
| Stock | May 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.04 | 300 | 1.96 | 300 | 2.04 | 2.04 | 2.04 | 1 | 1 | 2.04 | 184 | 375.36 | |||||
| Stock | May 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 1,110 | 13.45 | 300 | 13.70 | 13.70 | 13.47 | 1 | 5 | 13.69 | 506 | 6,906.50 | |||||
| Stock | May 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.00 | 553 | 1.97 | 200 | 2.00 | 2.00 | 1.94 | 1 | 17 | 1.96 | 4,255 | 8,280.26 | |||||
| Stock | May 11, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 88 | 13.60 | 15 | 13.69 | 13.70 | 13.60 | 1 | 4 | 13.70 | 212 | 2,901.40 | |||||
| Stock | May 11, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 995 | 1.93 | 300 | 1.99 | 1.99 | 1.98 | 1 | 3 | 1.99 | 120 | 237.80 | |||||
| Stock | May 12, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.69 | 200 | 13.65 | 5 | 13.69 | 13.69 | 13.65 | 1 | 3 | 13.65 | 423 | 5,790.47 | |||||
| Stock | May 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.60 | 476 | 13.49 | 20 | 13.60 | 13.70 | 13.50 | 1 | 14 | 13.70 | 2,251 | 30,430.66 | |||||
| Stock | May 13, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 600 | 1.95 | 1,000 | 1.99 | 2.00 | 1.99 | 1 | 2 | 2.00 | 600 | 1,196.00 | |||||
| Stock | May 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.60 | 459 | 13.51 | 20 | 13.60 | 13.70 | 13.55 | 1 | 9 | 13.70 | 501 | 6,826.64 | |||||
| Stock | May 14, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 794 | 1.97 | 350 | 1.99 | 1.99 | 1.99 | 1 | 4 | 1.99 | 461 | 917.39 | |||||
| Stock | May 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.40 | 29 | 12.92 | 1,072 | 12.92 | 13.51 | 12.92 | 1 | 40 | 13.51 | 6,091 | 79,427.58 | |||||
| Stock | May 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.02 | 50 | 1.96 | 650 | 1.96 | 2.03 | 1.96 | 1 | 3 | 1.96 | 310 | 608.30 | |||||
| Stock | May 18, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.24 | 155 | 13.15 | 500 | 13.24 | 13.28 | 13.18 | 1 | 25 | 13.25 | 4,118 | 54,414.65 | |||||
| Stock | May 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 580 | 1.96 | 200 | 1.99 | 1.99 | 1.99 | 1 | 2 | 1.99 | 150 | 298.50 | |||||
| Stock | May 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.45 | 9,000 | 13.30 | 30 | 13.59 | 13.59 | 13.40 | 1 | 9 | 13.40 | 1,180 | 15,913.50 | |||||
| Stock | May 20, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.45 | 160 | 13.40 | 25 | 13.45 | 13.55 | 13.40 | 1 | 8 | 13.55 | 1,225 | 16,457.50 | |||||
| Stock | May 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.50 | 695 | 13.26 | 250 | 13.26 | 13.45 | 13.26 | 1 | 16 | 13.45 | 2,185 | 29,246.50 | |||||
| Stock | May 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.61 | 9 | 13.45 | 20 | 13.50 | 13.55 | 13.45 | 1 | 16 | 13.45 | 8,350 | 112,708.55 | |||||
| Stock | May 25, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.98 | 550 | 1.96 | 235 | 1.98 | 1.99 | 1.98 | 1 | 2 | 1.99 | 500 | 993.00 | |||||
| Stock | May 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.64 | 195 | 13.50 | 10 | 13.64 | 13.64 | 13.60 | 1 | 2 | 13.60 | 15 | 204.20 | |||||
| Stock | May 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.00 | 1,095 | 1.96 | 250 | 1.96 | 2.00 | 1.96 | 1 | 3 | 2.00 | 105 | 206.00 | |||||
| Stock | May 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 150 | 13.52 | 20 | 13.70 | 13.70 | 13.65 | 1 | 11 | 13.65 | 1,560 | 21,351.60 | |||||
| Stock | May 27, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.00 | 3,353 | 1.97 | 30 | 2.00 | 2.00 | 2.00 | 1 | 5 | 2.00 | 1,295 | 2,590.00 | |||||
| Stock | May 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 373 | 13.00 | 5,000 | 13.70 | 13.70 | 13.65 | 1 | 10 | 13.70 | 635 | 8,674.00 | |||||
| Stock | May 31, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.69 | 400 | 13.65 | 910 | 13.65 | 13.69 | 13.50 | 1 | 22 | 13.55 | 3,155 | 42,842.25 | |||||
| Stock | May 31, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 445 | 1.93 | 500 | 1.99 | 1.99 | 1.99 | 1 | 1 | 1.99 | 55 | 109.45 | |||||
| Stock | Jun 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 90 | 13.69 | 238 | 13.69 | 13.72 | 13.65 | 1 | 11 | 13.70 | 1,770 | 24,221.00 | |||||
| Stock | Jun 01, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 443 | 1.95 | 500 | 1.99 | 1.99 | 1.95 | 1 | 2 | 1.95 | 202 | 393.98 | |||||
| Stock | Jun 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 1,295 | 13.80 | 400 | 13.85 | 13.85 | 13.70 | 1 | 22 | 13.70 | 4,318 | 59,352.07 | |||||
| Stock | Jun 02, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.03 | 1,000 | 1.99 | 257 | 1.99 | 2.07 | 1.98 | 1 | 12 | 1.98 | 3,443 | 6,859.57 | |||||
| Stock | Jun 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.83 | 223 | 13.80 | 25 | 13.83 | 14.00 | 13.80 | 1 | 36 | 13.85 | 4,122 | 57,070.26 | |||||
| Stock | Jun 03, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.02 | 1,970 | 1.93 | 550 | 1.93 | 1.98 | 1.90 | 1 | 9 | 1.90 | 2,348 | 4,517.04 | |||||
| Stock | Jun 04, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 99 | 13.71 | 500 | 13.80 | 13.80 | 13.70 | 1 | 13 | 13.70 | 2,023 | 27,818.03 | |||||
| Stock | Jun 04, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.00 | 100 | 1.94 | 200 | 1.99 | 1.99 | 1.95 | 1 | 7 | 1.96 | 1,800 | 3,535.50 | |||||
| Stock | Jun 07, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 64 | 13.75 | 540 | 13.85 | 14.00 | 13.75 | 1 | 15 | 13.80 | 565 | 7,797.95 | |||||
| Stock | Jun 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.98 | 195 | 1.95 | 1,500 | 1.98 | 2.00 | 1.95 | 1 | 13 | 1.96 | 2,660 | 5,189.90 | |||||
| Stock | Jun 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 500 | 13.82 | 60 | 14.00 | 14.28 | 13.85 | 1 | 35 | 13.99 | 5,172 | 72,273.90 | |||||
| Stock | Jun 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.98 | 300 | 1.95 | 1,960 | 1.96 | 1.98 | 1.96 | 1 | 8 | 1.98 | 2,600 | 5,098.00 | |||||
| Stock | Jun 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.15 | 209 | 13.86 | 240 | 14.15 | 14.25 | 13.70 | 1 | 24 | 13.92 | 2,840 | 39,744.35 | |||||
| Stock | Jun 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 400 | 1.95 | 785 | 1.95 | 1.95 | 1.95 | 1 | 12 | 1.95 | 3,125 | 6,093.75 | |||||
| Stock | Jun 11, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 580 | 13.90 | 140 | 14.00 | 14.24 | 13.95 | 1 | 13 | 14.00 | 1,744 | 24,421.95 | |||||
| Stock | Jun 11, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.96 | 140 | 1.95 | 1,500 | 1.96 | 1.96 | 1.96 | 1 | 2 | 1.96 | 860 | 1,685.60 | |||||
| Stock | Jun 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.99 | 478 | 13.85 | 140 | 13.99 | 14.24 | 13.85 | 1 | 9 | 14.24 | 371 | 5,183.99 | |||||
| Stock | Jun 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 778 | 13.80 | 187 | 13.90 | 13.90 | 13.60 | 1 | 21 | 13.75 | 735 | 10,048.10 | |||||
| Stock | Jun 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 124 | 13.70 | 50 | 13.79 | 13.80 | 13.60 | 1 | 9 | 13.80 | 1,263 | 17,224.14 | |||||
| Stock | Jun 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.97 | 80 | 1.90 | 2,550 | 1.97 | 1.97 | 1.90 | 1 | 2 | 1.90 | 455 | 864.85 | |||||
| Stock | Jun 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 448 | 13.71 | 100 | 13.85 | 13.85 | 13.80 | 1 | 3 | 13.80 | 65 | 899.60 | |||||
| Stock | Jun 18, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.74 | 314 | 13.73 | 30 | 13.74 | 13.74 | 13.68 | 1 | 18 | 13.71 | 2,760 | 37,856.01 | |||||
| Stock | Jun 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 460 | 1.88 | 2,500 | 1.95 | 1.95 | 1.95 | 1 | 2 | 1.95 | 40 | 78.00 | |||||
| Stock | Jun 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.71 | 97 | 13.56 | 600 | 13.71 | 13.75 | 13.56 | 1 | 10 | 13.75 | 2,203 | 30,015.53 | |||||
| Stock | Jun 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.89 | 100 | 13.61 | 200 | 13.89 | 13.89 | 13.85 | 1 | 2 | 13.85 | 20 | 277.40 | |||||
| Stock | Jun 22, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 95 | 1.91 | 1,270 | 1.95 | 1.96 | 1.91 | 1 | 5 | 1.96 | 805 | 1,561.75 | |||||
| Stock | Jun 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.83 | 509 | 13.56 | 230 | 13.83 | 13.84 | 13.57 | 1 | 19 | 13.70 | 3,332 | 45,518.41 | |||||
| Stock | Jun 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 970 | 1.88 | 300 | 1.95 | 1.95 | 1.95 | 1 | 1 | 1.95 | 30 | 58.50 | |||||
| Stock | Jun 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.74 | 479 | 13.50 | 660 | 13.74 | 13.80 | 13.50 | 1 | 9 | 13.80 | 591 | 8,031.74 | |||||
| Stock | Jun 24, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 55 | 1.87 | 100 | 1.95 | 1.95 | 1.86 | 1 | 2 | 1.86 | 140 | 264.00 | |||||
| Stock | Jun 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.40 | 171 | 13.35 | 200 | 13.40 | 13.60 | 13.40 | 1 | 22 | 13.51 | 2,725 | 36,777.62 | |||||
| Stock | Jun 25, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 1,090 | 1.87 | 1,000 | 1.95 | 1.95 | 1.86 | 1 | 3 | 1.86 | 243 | 452.88 | |||||
| Stock | Jun 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.84 | 200 | 13.20 | 523 | 13.20 | 13.79 | 13.20 | 1 | 12 | 13.30 | 1,489 | 19,765.70 | |||||
| Stock | Jun 28, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.97 | 359 | 1.87 | 500 | 1.97 | 1.97 | 1.97 | 1 | 1 | 1.97 | 250 | 492.50 | |||||
| Stock | Jun 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.69 | 50 | 13.40 | 500 | 13.60 | 13.70 | 13.25 | 1 | 5 | 13.25 | 240 | 3,227.00 | |||||
| Stock | Jun 29, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.97 | 371 | 1.90 | 300 | 1.97 | 1.97 | 1.89 | 1 | 4 | 1.90 | 1,054 | 2,002.38 | |||||
| Stock | Jun 30, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.84 | 390 | 13.65 | 4 | 13.84 | 13.84 | 13.42 | 1 | 4 | 13.42 | 482 | 6,513.82 | |||||
| Stock | Jun 30, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 1,245 | 1.90 | 250 | 1.95 | 1.95 | 1.95 | 1 | 1 | 1.95 | 210 | 409.50 | |||||
| Stock | Jul 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 99 | 13.60 | 800 | 13.80 | 13.90 | 13.70 | 1 | 17 | 13.70 | 1,589 | 21,858.92 | |||||
| Stock | Jul 01, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.94 | 777 | 1.86 | 300 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 100 | 194.00 | |||||
| Stock | Jul 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 480 | 13.50 | 30 | 13.80 | 13.80 | 13.50 | 1 | 2 | 13.50 | 22 | 297.60 | |||||
| Stock | Jul 02, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.96 | 2,445 | 0.00 | 0 | 1.96 | 1.96 | 1.96 | 1 | 1 | 1.96 | 10 | 19.60 | |||||
| Stock | Jul 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 820 | 13.99 | 47 | 13.99 | 13.99 | 13.55 | 1 | 18 | 13.80 | 2,333 | 32,404.47 | |||||
| Stock | Jul 05, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 854 | 1.89 | 550 | 1.95 | 1.95 | 1.89 | 1 | 2 | 1.89 | 51 | 96.45 | |||||
| Stock | Jul 06, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 87 | 13.75 | 5 | 13.90 | 14.00 | 13.75 | 1 | 12 | 13.98 | 315 | 4,352.57 | |||||
| Stock | Jul 06, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.94 | 532 | 1.86 | 100 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 30 | 58.20 | |||||
| Stock | Jul 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.94 | 100 | 1.86 | 500 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 532 | 1,032.08 | |||||
| Stock | Jul 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 15 | 13.51 | 50 | 13.55 | 13.85 | 13.51 | 1 | 4 | 13.51 | 175 | 2,372.25 | |||||
| Stock | Jul 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 180 | 1.86 | 1,000 | 1.88 | 1.89 | 1.88 | 1 | 3 | 1.89 | 1,030 | 1,936.70 | |||||
| Stock | Jul 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 459 | 13.13 | 200 | 13.90 | 13.90 | 13.70 | 1 | 6 | 13.70 | 220 | 3,046.32 | |||||
| Stock | Jul 09, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 50 | 1.85 | 11 | 1.85 | 1.90 | 1.82 | 1 | 8 | 1.90 | 1,800 | 3,351.00 | |||||
| Stock | Jul 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.88 | 100 | 1.80 | 1,918 | 1.88 | 1.88 | 1.77 | 1 | 6 | 1.77 | 869 | 1,600.44 | |||||
| Stock | Jul 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.75 | 50 | 13.50 | 25 | 13.75 | 13.78 | 13.50 | 1 | 7 | 13.78 | 535 | 7,319.00 | |||||
| Stock | Jul 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 154 | 13.53 | 120 | 13.79 | 13.79 | 13.50 | 1 | 22 | 13.75 | 2,401 | 32,822.74 | |||||
| Stock | Jul 14, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.88 | 655 | 1.83 | 500 | 1.88 | 1.88 | 1.88 | 1 | 3 | 1.88 | 500 | 940.00 | |||||
| Stock | Jul 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 40 | 13.50 | 10 | 13.85 | 13.85 | 13.85 | 1 | 1 | 13.85 | 10 | 138.50 | |||||
| Stock | Jul 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.87 | 820 | 1.82 | 100 | 1.87 | 1.88 | 1.85 | 1 | 9 | 1.85 | 2,580 | 4,800.10 | |||||
| Stock | Jul 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 170 | 13.70 | 20 | 13.79 | 13.99 | 13.75 | 1 | 17 | 13.90 | 1,490 | 20,622.45 | |||||
| Stock | Jul 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 200 | 1.83 | 500 | 1.89 | 1.90 | 1.89 | 1 | 2 | 1.90 | 1,050 | 1,985.50 | |||||
| Stock | Jul 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 125 | 13.67 | 200 | 13.79 | 13.79 | 13.79 | 1 | 3 | 13.79 | 195 | 2,689.05 | |||||
| Stock | Jul 19, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.88 | 440 | 1.84 | 600 | 1.88 | 1.88 | 1.80 | 1 | 3 | 1.80 | 330 | 616.40 | |||||
| Stock | Jul 20, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.85 | 100 | 1.82 | 1,015 | 1.82 | 1.87 | 1.81 | 1 | 4 | 1.87 | 1,185 | 2,188.70 | |||||
| Stock | Jul 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 80 | 13.65 | 150 | 13.70 | 13.90 | 13.70 | 1 | 4 | 13.90 | 520 | 7,180.30 | |||||
| Stock | Jul 21, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.85 | 200 | 1.83 | 600 | 1.85 | 1.85 | 1.79 | 1 | 7 | 1.85 | 1,316 | 2,424.94 | |||||
| Stock | Jul 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 380 | 13.62 | 150 | 13.85 | 13.85 | 13.85 | 1 | 2 | 13.85 | 100 | 1,385.00 | |||||
| Stock | Jul 22, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.85 | 180 | 1.81 | 970 | 1.85 | 1.85 | 1.81 | 1 | 3 | 1.81 | 480 | 882.80 | |||||
| Stock | Jul 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.10 | 320 | 13.55 | 250 | 14.00 | 14.00 | 13.85 | 1 | 22 | 13.85 | 2,065 | 28,800.25 | |||||
| Stock | Jul 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.86 | 200 | 1.85 | 100 | 1.86 | 1.89 | 1.85 | 1 | 9 | 1.85 | 3,215 | 5,955.90 | |||||
| Stock | Jul 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.08 | 100 | 14.00 | 100 | 14.08 | 14.10 | 14.00 | 1 | 27 | 14.00 | 2,350 | 32,937.00 | |||||
| Stock | Jul 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.87 | 100 | 1.77 | 300 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 100 | 187.00 | |||||
| Stock | Jul 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 150 | 13.90 | 50 | 14.00 | 14.00 | 14.00 | 1 | 2 | 14.00 | 600 | 8,400.00 | |||||
| Stock | Jul 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 100 | 13.90 | 50 | 14.00 | 14.08 | 14.00 | 1 | 8 | 14.08 | 1,105 | 15,478.40 | |||||
| Stock | Jul 29, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.87 | 1,102 | 1.81 | 100 | 1.87 | 1.87 | 1.87 | 1 | 1 | 1.87 | 85 | 158.95 | |||||
| Stock | Jul 30, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 349 | 13.80 | 18 | 13.90 | 13.90 | 13.80 | 1 | 12 | 13.90 | 901 | 12,484.20 | |||||
| Stock | Jul 30, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.86 | 498 | 1.83 | 500 | 1.86 | 1.86 | 1.79 | 1 | 4 | 1.79 | 178 | 328.42 | |||||
| Stock | Aug 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.89 | 80 | 13.72 | 225 | 13.89 | 13.90 | 13.75 | 1 | 9 | 13.75 | 1,290 | 17,920.05 | |||||
| Stock | Aug 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 150 | 13.61 | 150 | 13.80 | 13.80 | 13.65 | 1 | 5 | 13.70 | 300 | 4,106.00 | |||||
| Stock | Aug 03, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.87 | 1,102 | 1.82 | 1,115 | 1.82 | 1.86 | 1.82 | 1 | 3 | 1.86 | 334 | 609.84 | |||||
| Stock | Aug 04, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.60 | 483 | 13.55 | 104 | 13.60 | 13.75 | 13.60 | 1 | 7 | 13.75 | 1,455 | 19,913.00 | |||||
| Stock | Aug 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 100 | 13.60 | 68 | 13.65 | 13.65 | 13.65 | 1 | 1 | 13.65 | 50 | 682.50 | |||||
| Stock | Aug 06, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.88 | 20 | 13.65 | 105 | 13.88 | 13.88 | 13.87 | 1 | 11 | 13.88 | 810 | 11,240.80 | |||||
| Stock | Aug 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.85 | 350 | 13.71 | 80 | 13.85 | 13.85 | 13.80 | 1 | 4 | 13.80 | 323 | 4,468.55 | |||||
| Stock | Aug 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 300 | 13.70 | 575 | 13.75 | 13.85 | 13.75 | 1 | 3 | 13.80 | 1,150 | 15,825.00 | |||||
| Stock | Aug 11, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 75 | 13.60 | 722 | 13.60 | 13.79 | 13.60 | 1 | 6 | 13.60 | 732 | 9,959.95 | |||||
| Stock | Aug 12, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.82 | 1,080 | 13.60 | 35 | 13.82 | 13.82 | 13.60 | 1 | 5 | 13.82 | 635 | 8,674.40 | |||||
| Stock | Aug 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.84 | 94 | 1.81 | 99 | 1.81 | 1.81 | 1.81 | 1 | 3 | 1.81 | 201 | 363.81 | |||||
| Stock | Aug 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.82 | 250 | 13.61 | 50 | 13.82 | 13.82 | 13.60 | 1 | 2 | 13.60 | 100 | 1,371.00 | |||||
| Stock | Aug 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 199 | 13.55 | 50 | 13.80 | 13.83 | 13.55 | 1 | 9 | 13.83 | 196 | 2,687.99 | |||||
| Stock | Aug 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.82 | 500 | 1.75 | 50 | 1.80 | 1.82 | 1.73 | 1 | 7 | 1.82 | 1,272 | 2,302.83 | |||||
| Stock | Aug 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.77 | 20 | 13.50 | 200 | 13.50 | 13.60 | 13.50 | 1 | 10 | 13.60 | 1,785 | 24,128.20 | |||||
| Stock | Aug 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.71 | 101 | 0.00 | 0 | 1.71 | 1.73 | 1.71 | 1 | 9 | 1.71 | 1,971 | 3,371.90 | |||||
| Stock | Aug 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.74 | 500 | 1.63 | 1,700 | 1.63 | 1.71 | 1.63 | 1 | 7 | 1.70 | 900 | 1,519.50 | |||||
| Stock | Aug 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.75 | 373 | 13.61 | 22 | 13.75 | 13.78 | 13.61 | 1 | 6 | 13.75 | 242 | 3,312.55 | |||||
| Stock | Aug 20, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.69 | 91 | 13.63 | 13 | 13.69 | 13.79 | 13.69 | 1 | 10 | 13.75 | 349 | 4,795.51 | |||||
| Stock | Aug 20, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.71 | 1,098 | 1.65 | 1,300 | 1.65 | 1.65 | 1.63 | 1 | 7 | 1.65 | 1,602 | 2,633.30 | |||||
| Stock | Aug 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.60 | 240 | 13.59 | 50 | 13.59 | 13.78 | 13.59 | 1 | 5 | 13.78 | 420 | 5,711.30 | |||||
| Stock | Aug 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.73 | 200 | 1.59 | 165 | 1.59 | 1.60 | 1.59 | 1 | 4 | 1.60 | 704 | 1,119.70 | |||||
| Stock | Aug 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.72 | 200 | 13.50 | 50 | 13.72 | 13.73 | 13.50 | 1 | 7 | 13.55 | 1,818 | 24,576.26 | |||||
| Stock | Aug 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 250 | 13.51 | 262 | 13.70 | 13.73 | 13.52 | 1 | 19 | 13.73 | 1,002 | 13,620.20 | |||||
| Stock | Aug 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.68 | 100 | 13.50 | 22 | 13.50 | 13.60 | 13.50 | 1 | 8 | 13.60 | 443 | 5,984.22 | |||||
| Stock | Aug 27, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.75 | 900 | 1.60 | 500 | 1.66 | 1.66 | 1.66 | 1 | 1 | 1.66 | 10 | 16.60 | |||||
| Stock | Aug 30, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 1,287 | 13.65 | 100 | 13.70 | 13.70 | 13.50 | 1 | 3 | 13.50 | 48 | 655.60 | |||||
| Stock | Aug 30, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.74 | 200 | 1.73 | 310 | 1.73 | 1.73 | 1.73 | 1 | 4 | 1.73 | 900 | 1,557.00 | |||||
| Stock | Aug 31, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.69 | 90 | 13.55 | 550 | 13.69 | 13.69 | 13.56 | 1 | 7 | 13.56 | 959 | 13,048.30 | |||||
| Stock | Aug 31, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.81 | 1,500 | 1.77 | 100 | 1.81 | 1.81 | 1.76 | 1 | 26 | 1.76 | 7,786 | 13,995.76 | |||||
| Stock | Sep 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.75 | 950 | 13.56 | 150 | 13.75 | 13.75 | 13.55 | 1 | 12 | 13.68 | 755 | 10,288.75 | |||||
| Stock | Sep 01, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.89 | 390 | 1.85 | 120 | 1.89 | 1.89 | 1.85 | 1 | 3 | 1.85 | 170 | 316.90 | |||||
| Stock | Sep 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 862 | 13.60 | 480 | 13.80 | 13.80 | 13.75 | 1 | 4 | 13.75 | 213 | 2,929.40 | |||||
| Stock | Sep 02, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.86 | 100 | 1.80 | 500 | 1.80 | 1.88 | 1.80 | 1 | 5 | 1.88 | 800 | 1,464.00 | |||||
| Stock | Sep 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 150 | 13.60 | 70 | 13.90 | 13.90 | 13.70 | 1 | 11 | 13.70 | 595 | 8,255.55 | |||||
| Stock | Sep 03, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.87 | 1,320 | 1.80 | 418 | 1.87 | 1.88 | 1.87 | 1 | 2 | 1.88 | 55 | 103.35 | |||||
| Stock | Sep 06, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.79 | 350 | 13.65 | 10 | 13.79 | 13.79 | 13.70 | 1 | 5 | 13.70 | 615 | 8,430.00 | |||||
| Stock | Sep 06, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 120 | 1.87 | 500 | 1.90 | 1.90 | 1.87 | 1 | 13 | 1.87 | 9,490 | 17,927.60 | |||||
| Stock | Sep 07, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.78 | 760 | 13.67 | 95 | 13.68 | 13.79 | 13.68 | 1 | 7 | 13.70 | 950 | 13,032.74 | |||||
| Stock | Sep 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 380 | 1.91 | 100 | 1.99 | 1.99 | 1.91 | 1 | 14 | 1.91 | 7,199 | 14,222.52 | |||||
| Stock | Sep 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.78 | 50 | 13.68 | 50 | 13.78 | 13.80 | 13.78 | 1 | 2 | 13.80 | 10 | 137.90 | |||||
| Stock | Sep 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.04 | 1,000 | 1.92 | 450 | 2.03 | 2.05 | 2.00 | 1 | 4 | 2.05 | 985 | 1,997.55 | |||||
| Stock | Sep 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.76 | 200 | 13.69 | 7 | 13.76 | 13.76 | 13.75 | 1 | 2 | 13.75 | 750 | 10,315.00 | |||||
| Stock | Sep 09, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.02 | 1,464 | 1.94 | 200 | 2.02 | 2.02 | 2.02 | 1 | 2 | 2.02 | 58 | 117.16 | |||||
| Stock | Sep 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 64 | 13.69 | 7 | 13.70 | 13.70 | 13.70 | 1 | 6 | 13.70 | 1,871 | 25,632.70 | |||||
| Stock | Sep 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 2.00 | 2,335 | 1.71 | 100 | 2.00 | 2.00 | 2.00 | 1 | 1 | 2.00 | 500 | 1,000.00 | |||||
| Stock | Sep 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.70 | 79 | 13.65 | 51 | 13.70 | 13.70 | 13.65 | 1 | 8 | 13.70 | 975 | 13,332.40 | |||||
| Stock | Sep 13, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.99 | 495 | 1.90 | 80 | 1.99 | 2.00 | 1.90 | 1 | 11 | 1.98 | 39,216 | 78,279.95 | |||||
| Stock | Sep 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.65 | 125 | 13.55 | 55 | 13.55 | 13.65 | 13.55 | 1 | 15 | 13.65 | 2,375 | 32,235.85 | |||||
| Stock | Sep 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.65 | 211 | 13.52 | 20 | 13.65 | 13.65 | 13.65 | 1 | 1 | 13.65 | 89 | 1,214.85 | |||||
| Stock | Sep 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.96 | 160 | 1.90 | 2,000 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 100 | 190.00 | |||||
| Stock | Sep 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.65 | 155 | 13.53 | 125 | 13.65 | 13.65 | 13.65 | 1 | 2 | 13.65 | 50 | 682.50 | |||||
| Stock | Sep 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.94 | 40 | 1.84 | 1,087 | 1.84 | 1.84 | 1.83 | 1 | 2 | 1.83 | 1,180 | 2,159.90 | |||||
| Stock | Sep 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.75 | 340 | 13.60 | 50 | 13.75 | 13.75 | 13.75 | 1 | 1 | 13.75 | 10 | 137.50 | |||||
| Stock | Sep 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.93 | 65 | 1.85 | 200 | 1.93 | 1.93 | 1.84 | 1 | 4 | 1.84 | 266 | 501.16 | |||||
| Stock | Sep 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 40 | 13.60 | 20 | 14.00 | 14.00 | 13.92 | 1 | 5 | 13.92 | 75 | 1,047.40 | |||||
| Stock | Sep 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.95 | 545 | 13.81 | 5 | 13.95 | 13.95 | 13.80 | 1 | 8 | 13.90 | 1,492 | 20,690.35 | |||||
| Stock | Sep 28, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.89 | 9 | 1.71 | 100 | 1.84 | 1.85 | 1.84 | 1 | 4 | 1.85 | 2,100 | 3,866.00 | |||||
| Stock | Sep 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.80 | 62 | 13.65 | 25 | 13.80 | 13.80 | 13.80 | 1 | 2 | 13.80 | 513 | 7,079.40 | |||||
| Stock | Sep 30, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.88 | 10 | 13.65 | 14 | 13.65 | 13.66 | 13.65 | 1 | 3 | 13.65 | 91 | 1,242.20 | |||||
| Stock | Sep 30, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 431 | 1.75 | 100 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 10 | 19.00 | |||||
| Stock | Oct 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.90 | 195 | 13.80 | 70 | 13.80 | 13.90 | 13.60 | 1 | 11 | 13.65 | 774 | 10,578.45 | |||||
| Stock | Oct 04, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 150 | 1.83 | 500 | 1.90 | 1.90 | 1.90 | 1 | 2 | 1.90 | 100 | 190.00 | |||||
| Stock | Oct 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.84 | 20 | 13.61 | 10 | 13.83 | 13.83 | 13.55 | 1 | 2 | 13.55 | 120 | 1,654.00 | |||||
| Stock | Oct 07, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.97 | 18 | 13.80 | 400 | 13.80 | 13.99 | 13.80 | 1 | 10 | 13.85 | 415 | 5,767.95 | |||||
| Stock | Oct 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 110 | 0.00 | 0 | 1.90 | 1.90 | 1.90 | 1 | 2 | 1.90 | 350 | 665.00 | |||||
| Stock | Oct 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.88 | 20 | 13.52 | 120 | 13.88 | 13.91 | 13.51 | 1 | 19 | 13.80 | 2,075 | 28,242.00 | |||||
| Stock | Oct 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 50 | 1.81 | 500 | 1.81 | 1.81 | 1.81 | 1 | 4 | 1.81 | 1,065 | 1,927.65 | |||||
| Stock | Oct 11, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.89 | 166 | 13.60 | 5 | 13.89 | 13.89 | 13.89 | 1 | 2 | 13.89 | 4 | 55.56 | |||||
| Stock | Oct 12, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.92 | 210 | 13.61 | 50 | 13.92 | 13.92 | 13.60 | 1 | 8 | 13.89 | 385 | 5,337.10 | |||||
| Stock | Oct 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 750 | 1.72 | 250 | 1.90 | 1.90 | 1.90 | 1 | 1 | 1.90 | 50 | 95.00 | |||||
| Stock | Oct 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.89 | 175 | 13.80 | 140 | 13.80 | 13.90 | 13.80 | 1 | 4 | 13.90 | 182 | 2,523.80 | |||||
| Stock | Oct 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.89 | 400 | 13.81 | 32 | 13.89 | 13.90 | 13.86 | 1 | 15 | 13.90 | 1,433 | 19,894.34 | |||||
| Stock | Oct 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.88 | 120 | 13.76 | 80 | 13.88 | 13.88 | 13.65 | 1 | 2 | 13.65 | 30 | 411.80 | |||||
| Stock | Oct 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.84 | 495 | 13.75 | 120 | 13.84 | 13.84 | 13.75 | 1 | 2 | 13.75 | 85 | 1,169.20 | |||||
| Stock | Oct 19, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 446 | 1.86 | 491 | 1.90 | 1.90 | 1.86 | 1 | 4 | 1.90 | 279 | 529.74 | |||||
| Stock | Oct 20, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.92 | 50 | 13.89 | 359 | 13.89 | 13.91 | 13.89 | 1 | 16 | 13.89 | 3,891 | 54,049.49 | |||||
| Stock | Oct 20, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.88 | 100 | 1.84 | 1,000 | 1.88 | 1.89 | 1.88 | 1 | 4 | 1.89 | 804 | 1,514.06 | |||||
| Stock | Oct 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.95 | 320 | 13.90 | 361 | 13.90 | 13.90 | 13.85 | 1 | 8 | 13.86 | 998 | 13,842.20 | |||||
| Stock | Oct 21, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.88 | 1,125 | 0.00 | 0 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 50 | 92.50 | |||||
| Stock | Oct 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 13.97 | 93 | 13.90 | 2,009 | 13.97 | 13.97 | 13.90 | 1 | 8 | 13.90 | 1,872 | 26,124.54 | |||||
| Stock | Oct 22, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.88 | 1,400 | 1.85 | 100 | 1.85 | 1.90 | 1.85 | 1 | 2 | 1.90 | 204 | 382.40 | |||||
| Stock | Oct 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 140 | 13.91 | 100 | 14.00 | 14.00 | 13.90 | 1 | 6 | 13.90 | 458 | 6,375.20 | |||||
| Stock | Oct 25, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 890 | 0.00 | 0 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1.85 | 78 | 144.30 | |||||
| Stock | Oct 26, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.05 | 100 | 14.00 | 430 | 14.00 | 14.00 | 14.00 | 1 | 2 | 14.00 | 70 | 980.00 | |||||
| Stock | Oct 26, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 1,199 | 1.80 | 300 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 300 | 540.00 | |||||
| Stock | Oct 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.20 | 460 | 14.00 | 1,430 | 14.20 | 14.20 | 14.00 | 1 | 8 | 14.10 | 2,070 | 29,022.00 | |||||
| Stock | Oct 27, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.86 | 500 | 1.75 | 675 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 500 | 875.00 | |||||
| Stock | Oct 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.30 | 350 | 14.25 | 68 | 14.30 | 14.30 | 14.03 | 1 | 7 | 14.03 | 2,355 | 33,117.00 | |||||
| Stock | Oct 28, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.82 | 200 | 1.78 | 66 | 1.78 | 1.82 | 1.78 | 1 | 5 | 1.81 | 875 | 1,578.01 | |||||
| Stock | Oct 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.28 | 540 | 14.15 | 284 | 14.28 | 14.30 | 14.12 | 1 | 6 | 14.30 | 1,110 | 15,701.70 | |||||
| Stock | Nov 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.25 | 250 | 14.24 | 700 | 14.24 | 14.24 | 14.00 | 1 | 14 | 14.02 | 1,082 | 15,199.80 | |||||
| Stock | Nov 01, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.84 | 883 | 1.72 | 200 | 1.84 | 1.84 | 1.84 | 1 | 1 | 1.84 | 117 | 215.28 | |||||
| Stock | Nov 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.29 | 112 | 14.00 | 100 | 14.29 | 14.29 | 14.24 | 1 | 2 | 14.24 | 50 | 713.00 | |||||
| Stock | Nov 02, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.86 | 883 | 1.73 | 140 | 1.82 | 1.83 | 1.82 | 1 | 2 | 1.83 | 150 | 274.00 | |||||
| Stock | Nov 04, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.24 | 90 | 14.06 | 30 | 14.24 | 14.30 | 14.05 | 1 | 6 | 14.05 | 180 | 2,535.50 | |||||
| Stock | Nov 05, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.15 | 90 | 14.00 | 50 | 14.15 | 14.15 | 14.10 | 1 | 3 | 14.10 | 260 | 3,671.50 | |||||
| Stock | Nov 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.84 | 850 | 1.77 | 1,010 | 1.77 | 1.77 | 1.77 | 1 | 2 | 1.77 | 150 | 265.50 | |||||
| Stock | Nov 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.14 | 250 | 13.96 | 250 | 13.96 | 14.13 | 13.95 | 1 | 10 | 14.00 | 700 | 9,792.70 | |||||
| Stock | Nov 09, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 250 | 1.77 | 2,510 | 1.80 | 1.80 | 1.79 | 1 | 9 | 1.79 | 2,815 | 5,053.50 | |||||
| Stock | Nov 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.00 | 90 | 13.98 | 10 | 14.00 | 14.00 | 14.00 | 1 | 4 | 14.00 | 560 | 7,840.00 | |||||
| Stock | Nov 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 400 | 1.73 | 500 | 1.79 | 1.80 | 1.72 | 1 | 6 | 1.72 | 254 | 448.17 | |||||
| Stock | Nov 11, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.19 | 185 | 14.01 | 50 | 14.19 | 14.19 | 14.19 | 1 | 2 | 14.19 | 65 | 922.35 | |||||
| Stock | Nov 12, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.25 | 80 | 14.17 | 500 | 14.17 | 14.17 | 14.10 | 1 | 9 | 14.10 | 635 | 8,965.95 | |||||
| Stock | Nov 12, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 400 | 1.73 | 30 | 1.79 | 1.79 | 1.79 | 1 | 1 | 1.79 | 800 | 1,432.00 | |||||
| Stock | Nov 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.20 | 543 | 14.10 | 194 | 14.20 | 14.39 | 14.10 | 1 | 6 | 14.10 | 253 | 3,601.90 | |||||
| Stock | Nov 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.36 | 50 | 14.25 | 450 | 14.30 | 14.30 | 14.20 | 1 | 5 | 14.20 | 400 | 5,710.00 | |||||
| Stock | Nov 16, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 325 | 1.72 | 1,103 | 1.80 | 1.80 | 1.80 | 1 | 1 | 1.80 | 75 | 135.00 | |||||
| Stock | Nov 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.45 | 640 | 14.25 | 100 | 14.45 | 14.45 | 14.22 | 1 | 6 | 14.39 | 230 | 3,294.30 | |||||
| Stock | Nov 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.79 | 23 | 1.73 | 300 | 1.79 | 1.79 | 1.72 | 1 | 2 | 1.72 | 77 | 134.33 | |||||
| Stock | Nov 18, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.79 | 223 | 1.72 | 295 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1.72 | 8 | 13.76 | |||||
| Stock | Nov 19, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.30 | 101 | 14.20 | 40 | 14.30 | 14.30 | 14.30 | 1 | 2 | 14.30 | 99 | 1,415.70 | |||||
| Stock | Nov 19, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.79 | 23 | 1.75 | 1,050 | 1.75 | 1.75 | 1.75 | 1 | 1 | 1.75 | 270 | 472.50 | |||||
| Stock | Nov 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.30 | 43 | 14.10 | 154 | 14.10 | 14.10 | 14.10 | 1 | 5 | 14.10 | 206 | 2,904.60 | |||||
| Stock | Nov 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 14.47 | 1,243 | 14.15 | 500 | 14.47 | 14.47 | 14.30 | 1 | 4 | 14.30 | 322 | 4,643.90 | |||||
| Stock | Nov 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.79 | 11 | 1.74 | 250 | 1.79 | 1.79 | 1.79 | 1 | 2 | 1.79 | 20 | 35.80 | |||||
| Stock | Nov 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.69 | 200 | 15.19 | 678 | 15.19 | 15.19 | 14.28 | 1 | 46 | 14.28 | 9,314 | 138,313.15 | |||||
| Stock | Nov 24, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.79 | 6 | 1.76 | 1,000 | 1.79 | 1.79 | 1.79 | 1 | 2 | 1.79 | 5 | 8.95 | |||||
| Stock | Nov 25, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.58 | 200 | 15.50 | 1,255 | 15.58 | 15.59 | 15.20 | 1 | 40 | 15.30 | 7,918 | 122,294.26 | |||||
| Stock | Nov 25, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.85 | 2,091 | 1.81 | 78 | 1.85 | 1.87 | 1.75 | 1 | 10 | 1.75 | 1,565 | 2,789.06 | |||||
| Stock | Dec 01, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.00 | 500 | 15.90 | 111 | 15.90 | 16.35 | 15.00 | 1 | 74 | 15.21 | 11,331 | 177,548.60 | |||||
| Stock | Dec 01, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.94 | 900 | 1.76 | 1,025 | 1.76 | 1.76 | 1.76 | 1 | 2 | 1.76 | 200,000 | 352,000.00 | |||||
| Stock | Dec 02, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.30 | 370 | 16.20 | 260 | 16.30 | 16.45 | 16.00 | 1 | 14 | 16.45 | 2,770 | 44,668.50 | |||||
| Stock | Dec 03, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.25 | 852 | 16.20 | 250 | 16.25 | 16.48 | 16.25 | 1 | 27 | 16.48 | 4,440 | 72,866.35 | |||||
| Stock | Dec 06, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.70 | 550 | 16.62 | 40 | 16.70 | 16.70 | 16.25 | 1 | 60 | 16.25 | 7,808 | 129,600.41 | |||||
| Stock | Dec 07, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.70 | 100 | 16.61 | 300 | 16.70 | 16.80 | 16.61 | 1 | 16 | 16.70 | 3,400 | 56,890.30 | |||||
| Stock | Dec 07, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 30 | 1.72 | 50 | 1.80 | 1.84 | 1.68 | 1 | 14 | 1.70 | 1,814 | 3,082.91 | |||||
| Stock | Dec 08, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.65 | 300 | 16.33 | 340 | 16.33 | 16.73 | 16.33 | 1 | 9 | 16.73 | 484 | 7,989.60 | |||||
| Stock | Dec 08, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.89 | 3,239 | 1.77 | 25 | 1.89 | 1.89 | 1.85 | 1 | 3 | 1.85 | 1,045 | 1,973.25 | |||||
| Stock | Dec 09, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.70 | 680 | 16.30 | 125 | 16.70 | 16.70 | 16.10 | 1 | 28 | 16.25 | 2,840 | 46,452.80 | |||||
| Stock | Dec 09, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.89 | 585 | 1.81 | 101 | 1.81 | 1.89 | 1.81 | 1 | 9 | 1.89 | 1,139 | 2,139.59 | |||||
| Stock | Dec 10, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.24 | 200 | 16.22 | 10 | 16.22 | 16.68 | 16.20 | 1 | 32 | 16.30 | 3,433 | 55,870.05 | |||||
| Stock | Dec 10, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 2,422 | 1.87 | 700 | 1.87 | 1.90 | 1.85 | 1 | 12 | 1.85 | 7,800 | 14,743.32 | |||||
| Stock | Dec 13, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.50 | 90 | 16.17 | 28 | 16.50 | 16.60 | 16.50 | 1 | 3 | 16.60 | 95 | 1,575.00 | |||||
| Stock | Dec 13, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.90 | 1,000 | 1.87 | 278 | 1.87 | 1.87 | 1.87 | 1 | 3 | 1.87 | 200,222 | 374,415.14 | |||||
| Stock | Dec 14, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.96 | 500 | 15.85 | 20 | 15.96 | 16.40 | 15.90 | 1 | 30 | 16.30 | 3,142 | 50,396.25 | |||||
| Stock | Dec 14, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.95 | 323 | 1.81 | 1,578 | 1.95 | 1.95 | 1.81 | 1 | 3 | 1.82 | 1,010 | 1,834.50 | |||||
| Stock | Dec 15, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.40 | 330 | 15.91 | 100 | 16.40 | 16.40 | 15.91 | 1 | 27 | 16.20 | 1,905 | 30,551.32 | |||||
| Stock | Dec 15, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.91 | 41 | 1.90 | 715 | 1.91 | 1.95 | 1.91 | 1 | 3 | 1.95 | 428 | 823.48 | |||||
| Stock | Dec 16, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 16.00 | 35 | 15.90 | 10 | 15.91 | 16.34 | 15.91 | 1 | 13 | 16.00 | 460 | 7,350.45 | |||||
| Stock | Dec 17, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.92 | 65 | 15.62 | 100 | 15.92 | 16.28 | 15.55 | 1 | 68 | 16.28 | 8,723 | 136,981.15 | |||||
| Stock | Dec 17, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.98 | 976 | 1.83 | 100 | 1.98 | 1.98 | 1.98 | 1 | 1 | 1.98 | 5 | 9.90 | |||||
| Stock | Dec 20, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.94 | 20 | 15.55 | 10 | 15.94 | 15.94 | 15.94 | 1 | 1 | 15.94 | 10 | 159.40 | |||||
| Stock | Dec 21, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.89 | 10 | 15.46 | 15 | 15.89 | 15.89 | 15.50 | 1 | 2 | 15.50 | 20 | 313.90 | |||||
| Stock | Dec 22, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.88 | 80 | 15.41 | 200 | 15.88 | 15.88 | 15.40 | 1 | 5 | 15.40 | 110 | 1,744.40 | |||||
| Stock | Dec 23, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.88 | 115 | 15.51 | 20 | 15.88 | 15.88 | 15.88 | 1 | 1 | 15.88 | 5 | 79.40 | |||||
| Stock | Dec 23, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.89 | 135 | 1.79 | 1,000 | 1.89 | 1.89 | 1.89 | 1 | 3 | 1.89 | 510 | 963.90 | |||||
| Stock | Dec 24, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.86 | 15 | 15.65 | 20 | 15.84 | 15.85 | 15.63 | 1 | 7 | 15.85 | 219 | 3,435.67 | |||||
| Stock | Dec 27, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.87 | 92 | 15.71 | 101 | 15.87 | 15.87 | 15.60 | 1 | 6 | 15.60 | 40,085 | 625,345.95 | |||||
| Stock | Dec 28, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.96 | 10 | 15.90 | 30 | 15.90 | 15.90 | 15.74 | 1 | 3 | 15.74 | 40,020 | 629,918.00 | |||||
| Stock | Dec 28, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 140 | 1.79 | 1,000 | 1.80 | 1.82 | 1.80 | 1 | 8 | 1.82 | 5,993 | 10,831.40 | |||||
| Stock | Dec 29, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.50 | 250 | 15.49 | 100 | 15.50 | 15.85 | 15.50 | 1 | 35 | 15.70 | 2,680 | 41,723.53 | |||||
| Stock | Dec 29, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.80 | 200 | 1.73 | 50 | 1.73 | 1.73 | 1.73 | 1 | 2 | 1.73 | 170 | 294.10 | |||||
| Stock | Dec 30, 2009 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2009 | 15.49 | 50 | 15.15 | 800 | 15.15 | 15.40 | 15.15 | 1 | 32 | 15.40 | 1,730 | 26,259.95 | |||||
| Stock | Dec 30, 2009 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2009 | 1.81 | 780 | 1.69 | 100 | 1.81 | 1.81 | 1.80 | 1 | 2 | 1.80 | 250 | 450.50 | |||||
| Stock | Jan 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 31, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 31, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 26, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 04, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 05, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 11, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 12, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 18, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 19, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 25, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 01, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 02, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 03, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 07, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 08, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 09, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 10, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 15, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 16, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 17, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 22, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 23, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 24, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 28, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 29, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 30, 2009 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2009 | 0.00 | 0 | 0.00 | 0 | 4.59 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS