Stock |
|
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.15 |
100 |
0.00 |
0 |
8.47 |
|
8.47 |
8.47 |
2 |
|
|
|
1 |
8.47 |
95 |
|
804.65 |
Stock |
|
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.18 |
150 |
2.10 |
50 |
2.10 |
|
2.10 |
2.10 |
2 |
|
|
|
1 |
2.10 |
50 |
|
105.00 |
Stock |
Jan 13, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.10 |
500 |
2.00 |
200 |
2.00 |
|
2.10 |
2.00 |
2 |
|
|
|
3 |
2.10 |
250 |
|
515.00 |
Stock |
Jan 14, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.04 |
150 |
0.00 |
0 |
2.04 |
|
2.04 |
1.90 |
2 |
|
|
|
8 |
1.92 |
6,350 |
|
12,074.00 |
Stock |
Jan 15, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.98 |
250 |
1.94 |
170 |
1.94 |
|
1.94 |
1.94 |
2 |
|
|
|
2 |
1.94 |
50 |
|
97.00 |
Stock |
Jan 18, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.97 |
90 |
1.86 |
300 |
1.97 |
|
1.97 |
1.85 |
2 |
|
|
|
2 |
1.85 |
10 |
|
19.10 |
Stock |
Jan 19, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.00 |
100 |
1.89 |
50 |
1.90 |
|
2.00 |
1.88 |
2 |
|
|
|
6 |
1.88 |
530 |
|
1,008.80 |
Stock |
Jan 20, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.88 |
100 |
0.00 |
0 |
1.88 |
|
1.99 |
1.81 |
2 |
|
|
|
18 |
1.99 |
8,285 |
|
15,007.60 |
Stock |
Jan 21, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.83 |
140 |
0.00 |
0 |
1.83 |
|
1.83 |
1.79 |
2 |
|
|
|
6 |
1.80 |
2,000 |
|
3,597.00 |
Stock |
Jan 22, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.89 |
150 |
1.83 |
100 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
50 |
|
94.50 |
Stock |
Jan 25, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
500 |
1.80 |
500 |
1.92 |
|
1.92 |
1.92 |
2 |
|
|
|
1 |
1.92 |
10 |
|
19.20 |
Stock |
Jan 26, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
160 |
1.83 |
10 |
1.83 |
|
1.95 |
1.83 |
2 |
|
|
|
3 |
1.83 |
30 |
|
56.10 |
Stock |
Jan 28, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
1,100 |
1.80 |
200 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
50 |
|
95.00 |
Stock |
Jan 29, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
50 |
1.83 |
100 |
1.94 |
|
1.98 |
1.82 |
2 |
|
|
|
4 |
1.98 |
110 |
|
214.20 |
Stock |
Feb 01, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.98 |
155 |
1.87 |
30 |
1.98 |
|
1.98 |
1.98 |
2 |
|
|
|
1 |
1.98 |
10 |
|
19.80 |
Stock |
Feb 04, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.49 |
200 |
2.38 |
82 |
2.40 |
|
2.40 |
2.40 |
2 |
|
|
|
2 |
2.40 |
168 |
|
403.20 |
Stock |
Feb 15, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.45 |
14,500 |
2.41 |
500 |
2.44 |
|
2.44 |
2.44 |
2 |
|
|
|
1 |
2.44 |
1,000 |
|
2,440.00 |
Stock |
Feb 16, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.05 |
478 |
0.00 |
0 |
8.05 |
|
8.05 |
8.05 |
2 |
|
|
|
1 |
8.05 |
11 |
|
88.55 |
Stock |
Feb 16, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.40 |
1,200 |
2.34 |
2,190 |
2.34 |
|
2.40 |
2.34 |
2 |
|
|
|
13 |
2.40 |
58,010 |
|
139,043.40 |
Stock |
Feb 17, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.00 |
5,689 |
0.00 |
0 |
8.00 |
|
8.00 |
8.00 |
2 |
|
|
|
1 |
8.00 |
3,978 |
|
31,824.00 |
Stock |
Feb 17, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.45 |
500 |
2.39 |
50 |
2.34 |
|
2.34 |
2.34 |
2 |
|
|
|
1 |
2.34 |
937 |
|
2,192.58 |
Stock |
Feb 18, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.43 |
2,000 |
2.35 |
10,000 |
2.38 |
|
2.40 |
2.38 |
2 |
|
|
|
4 |
2.38 |
11,173 |
|
26,592.14 |
Stock |
Feb 19, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.95 |
5,110 |
0.00 |
0 |
7.99 |
|
7.99 |
7.99 |
2 |
|
|
|
1 |
7.99 |
1,873 |
|
14,965.27 |
Stock |
Feb 22, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.40 |
3,312 |
2.36 |
100 |
2.40 |
|
2.40 |
2.40 |
2 |
|
|
|
1 |
2.40 |
100 |
|
240.00 |
Stock |
Feb 23, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.48 |
1,000 |
2.38 |
29 |
2.47 |
|
2.47 |
2.47 |
2 |
|
|
|
1 |
2.47 |
150 |
|
370.50 |
Stock |
Feb 24, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.90 |
799 |
7.60 |
10 |
7.60 |
|
7.60 |
7.60 |
2 |
|
|
|
1 |
7.60 |
10 |
|
76.00 |
Stock |
Feb 24, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.48 |
1,000 |
0.00 |
0 |
2.50 |
|
2.50 |
2.50 |
2 |
|
|
|
1 |
2.50 |
135 |
|
337.50 |
Stock |
Feb 24, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.98 |
910 |
0.00 |
0 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
1,000 |
|
1,890.00 |
Stock |
Feb 25, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.95 |
500 |
1.81 |
90 |
1.95 |
|
1.98 |
1.81 |
2 |
|
|
|
8 |
1.98 |
1,120 |
|
2,168.90 |
Stock |
Feb 26, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.22 |
269 |
0.00 |
0 |
7.22 |
|
7.29 |
7.22 |
2 |
|
|
|
2 |
7.29 |
20 |
|
145.10 |
Stock |
Feb 26, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
100 |
2.52 |
2,000 |
2.52 |
|
2.52 |
2.50 |
2 |
|
|
|
31 |
2.50 |
64,461 |
|
161,232.50 |
Stock |
Feb 26, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.95 |
450 |
0.00 |
0 |
1.95 |
|
1.95 |
1.86 |
2 |
|
|
|
2 |
1.86 |
1,050 |
|
1,957.50 |
Stock |
Mar 01, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
2,000 |
2.52 |
4,000 |
2.52 |
|
2.52 |
2.52 |
2 |
|
|
|
1 |
2.52 |
15,100 |
|
38,052.00 |
Stock |
Mar 02, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.50 |
500 |
2.46 |
500 |
2.52 |
|
2.52 |
2.51 |
2 |
|
|
|
10 |
2.52 |
70,934 |
|
178,751.16 |
Stock |
Mar 03, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.50 |
312 |
2.40 |
2,000 |
2.52 |
|
2.52 |
2.52 |
2 |
|
|
|
1 |
2.52 |
9 |
|
22.68 |
Stock |
Mar 04, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.50 |
50 |
2.45 |
1,938 |
2.45 |
|
2.51 |
2.45 |
2 |
|
|
|
3 |
2.45 |
162 |
|
402.90 |
Stock |
Mar 05, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.51 |
207 |
0.00 |
0 |
2.53 |
|
2.53 |
2.53 |
2 |
|
|
|
1 |
2.53 |
50 |
|
126.50 |
Stock |
Mar 12, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
6.90 |
450 |
0.00 |
0 |
6.90 |
|
6.90 |
6.90 |
2 |
|
|
|
1 |
6.90 |
50 |
|
345.00 |
Stock |
Mar 15, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.50 |
100 |
0.00 |
0 |
2.50 |
|
2.50 |
2.50 |
2 |
|
|
|
3 |
2.50 |
4,855 |
|
12,137.50 |
Stock |
Mar 16, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
6.90 |
40 |
0.00 |
0 |
6.60 |
|
6.60 |
6.60 |
2 |
|
|
|
1 |
6.60 |
20 |
|
132.00 |
Stock |
Mar 17, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
6.70 |
20 |
0.00 |
0 |
6.40 |
|
6.40 |
6.40 |
2 |
|
|
|
1 |
6.40 |
20 |
|
128.00 |
Stock |
Mar 17, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.86 |
1,990 |
0.00 |
0 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
10 |
|
18.60 |
Stock |
Mar 18, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.95 |
500 |
0.00 |
0 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
1 |
1.88 |
10 |
|
18.80 |
Stock |
Mar 19, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
0.00 |
0 |
0.00 |
0 |
6.20 |
|
6.20 |
6.20 |
2 |
|
|
|
1 |
6.20 |
20 |
|
124.00 |
Stock |
Mar 22, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.57 |
100 |
0.00 |
0 |
2.60 |
|
2.60 |
2.38 |
2 |
|
|
|
2 |
2.38 |
133 |
|
323.80 |
Stock |
Mar 22, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
4,950 |
1.80 |
200 |
1.90 |
|
1.97 |
1.80 |
2 |
|
|
|
24 |
1.97 |
7,370 |
|
13,589.00 |
Stock |
Mar 23, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
100 |
1.85 |
400 |
1.96 |
|
1.96 |
1.96 |
2 |
|
|
|
1 |
1.96 |
100 |
|
196.00 |
Stock |
Mar 24, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.47 |
76 |
0.00 |
0 |
2.47 |
|
2.47 |
2.47 |
2 |
|
|
|
1 |
2.47 |
50 |
|
123.50 |
Stock |
Mar 24, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.99 |
1,000 |
1.88 |
495 |
2.01 |
|
2.01 |
1.87 |
2 |
|
|
|
21 |
1.87 |
6,455 |
|
12,394.30 |
Stock |
Mar 25, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.11 |
5,240 |
1.91 |
2,100 |
2.11 |
|
2.11 |
2.00 |
2 |
|
|
|
8 |
2.00 |
3,885 |
|
7,927.00 |
Stock |
Mar 26, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.51 |
150 |
2.39 |
100 |
2.53 |
|
2.53 |
2.38 |
2 |
|
|
|
3 |
2.38 |
148 |
|
359.74 |
Stock |
Mar 29, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
830 |
2.41 |
97 |
2.55 |
|
2.55 |
2.41 |
2 |
|
|
|
4 |
2.41 |
78 |
|
194.98 |
Stock |
Mar 29, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.05 |
990 |
0.00 |
0 |
2.05 |
|
2.05 |
2.01 |
2 |
|
|
|
11 |
2.01 |
2,100 |
|
4,221.40 |
Stock |
Mar 30, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.01 |
90 |
0.00 |
0 |
2.01 |
|
2.08 |
1.95 |
2 |
|
|
|
10 |
2.05 |
8,619 |
|
17,784.12 |
Stock |
Mar 31, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
350 |
2.51 |
50 |
2.53 |
|
2.54 |
2.53 |
2 |
|
|
|
4 |
2.53 |
347 |
|
879.38 |
Stock |
Mar 31, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.00 |
865 |
1.98 |
60 |
2.00 |
|
2.00 |
1.91 |
2 |
|
|
|
12 |
1.91 |
4,710 |
|
9,302.70 |
Stock |
Apr 01, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
400 |
2.50 |
100 |
2.53 |
|
2.53 |
2.52 |
2 |
|
|
|
12 |
2.53 |
3,417 |
|
8,639.84 |
Stock |
Apr 01, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
0.00 |
1,155 |
0.00 |
0 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
950 |
|
1,805.00 |
Stock |
Apr 02, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
60 |
2.53 |
200 |
2.53 |
|
2.53 |
2.53 |
2 |
|
|
|
1 |
2.53 |
100 |
|
253.00 |
Stock |
Apr 02, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.93 |
680 |
1.82 |
100 |
1.93 |
|
1.94 |
1.93 |
2 |
|
|
|
3 |
1.94 |
80 |
|
154.60 |
Stock |
Apr 05, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
6.51 |
10 |
0.00 |
0 |
5.89 |
|
5.89 |
5.89 |
2 |
|
|
|
1 |
5.89 |
7,175 |
|
42,260.75 |
Stock |
Apr 05, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
200 |
2.52 |
50 |
2.52 |
|
2.53 |
2.52 |
2 |
|
|
|
19 |
2.53 |
42,470 |
|
107,046.10 |
Stock |
Apr 05, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.95 |
500 |
1.85 |
950 |
1.97 |
|
1.97 |
1.97 |
2 |
|
|
|
1 |
1.97 |
10 |
|
19.70 |
Stock |
Apr 06, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
500 |
2.51 |
250 |
2.54 |
|
2.54 |
2.54 |
2 |
|
|
|
1 |
2.54 |
60 |
|
152.40 |
Stock |
Apr 08, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
100 |
2.47 |
200 |
2.52 |
|
2.54 |
2.52 |
2 |
|
|
|
7 |
2.54 |
2,150 |
|
5,431.00 |
Stock |
Apr 09, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.58 |
100 |
2.47 |
200 |
2.60 |
|
2.60 |
2.60 |
2 |
|
|
|
1 |
2.60 |
25 |
|
65.00 |
Stock |
Apr 12, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.64 |
585 |
2.50 |
500 |
2.60 |
|
2.64 |
2.60 |
2 |
|
|
|
4 |
2.64 |
415 |
|
1,084.60 |
Stock |
Apr 13, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.67 |
500 |
2.50 |
500 |
2.72 |
|
2.72 |
2.72 |
2 |
|
|
|
2 |
2.72 |
250 |
|
680.00 |
Stock |
Apr 14, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
0.00 |
0 |
0.00 |
0 |
5.89 |
|
5.89 |
5.89 |
2 |
|
|
|
1 |
5.89 |
7,175 |
|
42,260.75 |
Stock |
Apr 14, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.59 |
2,512 |
0.00 |
0 |
2.59 |
|
2.60 |
2.59 |
2 |
|
|
|
2 |
2.60 |
40,150 |
|
104,388.50 |
Stock |
Apr 15, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
680 |
0.00 |
0 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
1 |
1.88 |
20 |
|
37.60 |
Stock |
Apr 16, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.60 |
100 |
2.55 |
1,000 |
2.57 |
|
2.60 |
2.57 |
2 |
|
|
|
5 |
2.60 |
1,200 |
|
3,088.00 |
Stock |
Apr 19, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
0.00 |
0 |
0.00 |
0 |
6.18 |
|
6.18 |
6.18 |
2 |
|
|
|
1 |
6.18 |
10 |
|
61.80 |
Stock |
Apr 19, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.65 |
190 |
2.62 |
30 |
2.63 |
|
2.67 |
2.61 |
2 |
|
|
|
11 |
2.67 |
1,027 |
|
2,699.91 |
Stock |
Apr 19, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
680 |
1.81 |
200 |
1.97 |
|
1.97 |
1.97 |
2 |
|
|
|
1 |
1.97 |
10 |
|
19.70 |
Stock |
Apr 20, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
6.75 |
150 |
6.48 |
50 |
6.48 |
|
6.48 |
6.48 |
2 |
|
|
|
2 |
6.48 |
543 |
|
3,518.64 |
Stock |
Apr 20, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.67 |
200 |
2.66 |
30 |
2.67 |
|
2.74 |
2.67 |
2 |
|
|
|
9 |
2.74 |
790 |
|
2,127.20 |
Stock |
Apr 20, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
0.00 |
630 |
0.00 |
0 |
1.99 |
|
1.99 |
1.99 |
2 |
|
|
|
1 |
1.99 |
50 |
|
99.50 |
Stock |
Apr 21, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
6.75 |
150 |
0.00 |
0 |
6.70 |
|
6.70 |
6.70 |
2 |
|
|
|
1 |
6.70 |
6,682 |
|
44,769.40 |
Stock |
Apr 21, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.73 |
197 |
2.60 |
353 |
2.73 |
|
2.73 |
2.72 |
2 |
|
|
|
12 |
2.72 |
41,303 |
|
112,357.19 |
Stock |
Apr 21, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.96 |
730 |
0.00 |
0 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
630 |
|
1,197.00 |
Stock |
Apr 22, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
0.00 |
0 |
0.00 |
0 |
7.00 |
|
7.00 |
6.75 |
2 |
|
|
|
3 |
6.75 |
200 |
|
1,362.50 |
Stock |
Apr 22, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.80 |
1,500 |
2.61 |
100 |
2.85 |
|
2.85 |
2.60 |
2 |
|
|
|
12 |
2.73 |
125,643 |
|
342,932.60 |
Stock |
Apr 22, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.97 |
420 |
1.82 |
999 |
1.82 |
|
1.99 |
1.81 |
2 |
|
|
|
3 |
1.81 |
81 |
|
148.42 |
Stock |
Apr 23, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.82 |
100 |
2.72 |
325 |
2.73 |
|
2.74 |
2.73 |
2 |
|
|
|
2 |
2.74 |
400 |
|
1,094.00 |
Stock |
Apr 23, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
0.00 |
0 |
1.73 |
2,999 |
1.73 |
|
1.73 |
1.73 |
2 |
|
|
|
1 |
1.73 |
1 |
|
1.73 |
Stock |
Apr 26, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.72 |
500 |
2.71 |
535 |
2.72 |
|
2.73 |
2.71 |
2 |
|
|
|
10 |
2.73 |
4,600 |
|
12,508.50 |
Stock |
Apr 26, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
0.00 |
0 |
1.81 |
50 |
1.81 |
|
1.81 |
1.81 |
2 |
|
|
|
1 |
1.81 |
10 |
|
18.10 |
Stock |
Apr 27, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.79 |
1,571 |
2.72 |
180 |
2.72 |
|
2.72 |
2.72 |
2 |
|
|
|
1 |
2.72 |
70 |
|
190.40 |
Stock |
Apr 27, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
800 |
1.72 |
200 |
1.90 |
|
1.90 |
1.72 |
2 |
|
|
|
4 |
1.72 |
3,700 |
|
6,400.00 |
Stock |
Apr 28, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.79 |
300 |
2.74 |
25 |
2.74 |
|
2.79 |
2.72 |
2 |
|
|
|
13 |
2.74 |
2,005 |
|
5,494.10 |
Stock |
Apr 29, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.98 |
93 |
1.57 |
500 |
1.98 |
|
1.98 |
1.98 |
2 |
|
|
|
1 |
1.98 |
10 |
|
19.80 |
Stock |
Apr 30, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
0.00 |
0 |
0.00 |
0 |
7.35 |
|
7.35 |
7.35 |
2 |
|
|
|
1 |
7.35 |
20 |
|
147.00 |
Stock |
May 03, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
0.00 |
0 |
0.00 |
0 |
7.60 |
|
7.60 |
7.60 |
2 |
|
|
|
1 |
7.60 |
20 |
|
152.00 |
Stock |
May 03, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.62 |
33 |
0.00 |
0 |
2.61 |
|
2.62 |
2.61 |
2 |
|
|
|
3 |
2.62 |
170 |
|
444.40 |
Stock |
May 04, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.98 |
50 |
0.00 |
0 |
7.98 |
|
7.98 |
7.98 |
2 |
|
|
|
1 |
7.98 |
50 |
|
399.00 |
Stock |
May 04, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.60 |
500 |
2.52 |
29 |
2.52 |
|
2.57 |
2.52 |
2 |
|
|
|
8 |
2.57 |
1,601 |
|
4,070.02 |
Stock |
May 05, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.60 |
1,500 |
2.51 |
420 |
2.51 |
|
2.54 |
2.50 |
2 |
|
|
|
3 |
2.54 |
1,411 |
|
3,582.50 |
Stock |
May 07, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
10 |
2.50 |
23 |
2.50 |
|
2.55 |
2.50 |
2 |
|
|
|
4 |
2.52 |
622 |
|
1,565.40 |
Stock |
May 10, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
500 |
2.50 |
999 |
2.50 |
|
2.52 |
2.48 |
2 |
|
|
|
11 |
2.51 |
781 |
|
1,955.40 |
Stock |
May 11, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
539 |
2.49 |
287 |
2.49 |
|
2.55 |
2.49 |
2 |
|
|
|
11 |
2.55 |
2,428 |
|
6,107.92 |
Stock |
May 11, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.95 |
490 |
0.00 |
0 |
1.89 |
|
1.95 |
1.89 |
2 |
|
|
|
3 |
1.89 |
12 |
|
23.28 |
Stock |
May 12, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.97 |
400 |
0.00 |
0 |
7.97 |
|
7.97 |
7.97 |
2 |
|
|
|
1 |
7.97 |
11,110 |
|
88,546.70 |
Stock |
May 12, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
893 |
1.80 |
100 |
1.80 |
|
1.95 |
1.80 |
2 |
|
|
|
6 |
1.81 |
4,071 |
|
7,350.82 |
Stock |
May 13, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.58 |
1,173 |
2.48 |
6 |
2.58 |
|
2.58 |
2.47 |
2 |
|
|
|
10 |
2.50 |
339 |
|
850.46 |
Stock |
May 13, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.89 |
1,990 |
1.71 |
1,349 |
1.71 |
|
1.89 |
1.71 |
2 |
|
|
|
2 |
1.89 |
11 |
|
20.61 |
Stock |
May 14, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.57 |
188 |
2.49 |
37 |
2.49 |
|
2.58 |
2.48 |
2 |
|
|
|
6 |
2.58 |
43 |
|
109.82 |
Stock |
May 14, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
893 |
1.78 |
100 |
1.79 |
|
1.79 |
1.67 |
2 |
|
|
|
11 |
1.79 |
2,260 |
|
4,044.20 |
Stock |
May 17, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
488 |
2.49 |
1,199 |
2.55 |
|
2.55 |
2.49 |
2 |
|
|
|
4 |
2.55 |
537 |
|
1,339.60 |
Stock |
May 17, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.87 |
1,990 |
1.73 |
350 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
4 |
|
7.44 |
Stock |
May 18, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
500 |
2.50 |
500 |
2.50 |
|
2.50 |
2.50 |
2 |
|
|
|
2 |
2.50 |
509 |
|
1,272.50 |
Stock |
May 18, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.89 |
1,940 |
1.77 |
950 |
1.89 |
|
1.90 |
1.89 |
2 |
|
|
|
2 |
1.90 |
60 |
|
113.50 |
Stock |
May 19, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
415 |
2.49 |
350 |
2.50 |
|
2.50 |
2.50 |
2 |
|
|
|
2 |
2.50 |
197 |
|
492.50 |
Stock |
May 19, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
2,430 |
1.81 |
50 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
10 |
|
19.00 |
Stock |
May 20, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
500 |
2.49 |
500 |
2.50 |
|
2.50 |
2.50 |
2 |
|
|
|
3 |
2.50 |
875 |
|
2,187.50 |
Stock |
May 20, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.84 |
100 |
1.81 |
950 |
1.84 |
|
1.84 |
1.81 |
2 |
|
|
|
13 |
1.81 |
6,406 |
|
11,734.30 |
Stock |
May 21, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.37 |
100 |
0.00 |
0 |
8.36 |
|
8.36 |
7.98 |
2 |
|
|
|
2 |
7.98 |
70 |
|
566.20 |
Stock |
May 21, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.88 |
100 |
1.75 |
879 |
1.75 |
|
1.89 |
1.75 |
2 |
|
|
|
8 |
1.89 |
1,972 |
|
3,466.52 |
Stock |
May 25, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.82 |
90 |
1.72 |
50 |
1.82 |
|
1.82 |
1.81 |
2 |
|
|
|
3 |
1.81 |
60 |
|
109.10 |
Stock |
May 26, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
500 |
2.50 |
874 |
2.50 |
|
2.55 |
2.50 |
2 |
|
|
|
5 |
2.55 |
531 |
|
1,351.57 |
Stock |
May 26, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.84 |
230 |
1.74 |
99 |
1.74 |
|
1.74 |
1.74 |
2 |
|
|
|
1 |
1.74 |
1 |
|
1.74 |
Stock |
May 27, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.55 |
1,000 |
2.50 |
199 |
2.50 |
|
2.60 |
2.49 |
2 |
|
|
|
14 |
2.50 |
3,129 |
|
7,834.32 |
Stock |
May 27, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.82 |
989 |
1.72 |
63 |
1.82 |
|
1.82 |
1.72 |
2 |
|
|
|
10 |
1.81 |
269 |
|
486.48 |
Stock |
May 28, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
0.00 |
0 |
2.49 |
122 |
2.48 |
|
2.50 |
2.48 |
2 |
|
|
|
9 |
2.50 |
3,474 |
|
8,673.68 |
Stock |
May 28, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.94 |
893 |
0.00 |
0 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
1 |
|
1.90 |
Stock |
May 31, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.50 |
1,500 |
2.47 |
500 |
2.50 |
|
2.50 |
2.48 |
2 |
|
|
|
3 |
2.48 |
1,778 |
|
4,441.92 |
Stock |
May 31, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.81 |
804 |
0.00 |
0 |
1.81 |
|
1.93 |
1.81 |
2 |
|
|
|
3 |
1.93 |
1,146 |
|
2,075.46 |
Stock |
Jun 01, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
200 |
2.48 |
289 |
2.48 |
|
2.53 |
2.48 |
2 |
|
|
|
7 |
2.50 |
3,161 |
|
7,913.38 |
Stock |
Jun 01, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.85 |
794 |
1.80 |
500 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
1 |
1.85 |
10 |
|
18.50 |
Stock |
Jun 02, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.50 |
489 |
2.49 |
39 |
2.50 |
|
2.54 |
2.50 |
2 |
|
|
|
8 |
2.50 |
1,865 |
|
4,662.54 |
Stock |
Jun 02, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
600 |
1.76 |
206 |
1.76 |
|
1.76 |
1.76 |
2 |
|
|
|
1 |
1.76 |
794 |
|
1,397.44 |
Stock |
Jun 03, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
209 |
2.50 |
200 |
2.53 |
|
2.53 |
2.50 |
2 |
|
|
|
9 |
2.51 |
3,050 |
|
7,642.23 |
Stock |
Jun 03, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.84 |
4,990 |
1.71 |
500 |
1.84 |
|
1.84 |
1.84 |
2 |
|
|
|
1 |
1.84 |
10 |
|
18.40 |
Stock |
Jun 04, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
389 |
2.49 |
250 |
2.50 |
|
2.52 |
2.50 |
2 |
|
|
|
8 |
2.52 |
2,519 |
|
6,297.88 |
Stock |
Jun 07, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.53 |
466 |
2.50 |
220 |
2.53 |
|
2.53 |
2.53 |
2 |
|
|
|
1 |
2.53 |
24 |
|
60.72 |
Stock |
Jun 07, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
1,990 |
1.75 |
200 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
1 |
1.90 |
10 |
|
19.00 |
Stock |
Jun 08, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.54 |
96 |
2.50 |
174 |
2.54 |
|
2.54 |
2.54 |
2 |
|
|
|
2 |
2.54 |
58 |
|
147.32 |
Stock |
Jun 10, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.42 |
107 |
2.32 |
220 |
2.42 |
|
2.42 |
2.31 |
2 |
|
|
|
5 |
2.35 |
171 |
|
405.17 |
Stock |
Jun 11, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.40 |
67 |
2.32 |
123 |
2.32 |
|
2.40 |
2.32 |
2 |
|
|
|
6 |
2.32 |
473 |
|
1,100.56 |
Stock |
Jun 15, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.37 |
49 |
2.28 |
391 |
2.28 |
|
2.37 |
2.28 |
2 |
|
|
|
3 |
2.37 |
53 |
|
120.93 |
Stock |
Jun 17, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.35 |
366 |
2.28 |
99 |
2.28 |
|
2.35 |
2.26 |
2 |
|
|
|
11 |
2.28 |
353 |
|
804.54 |
Stock |
Jun 18, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.33 |
130 |
2.27 |
342 |
2.27 |
|
2.33 |
2.27 |
2 |
|
|
|
3 |
2.32 |
121 |
|
281.12 |
Stock |
Jun 18, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.93 |
1,100 |
0.00 |
0 |
1.94 |
|
1.94 |
1.94 |
2 |
|
|
|
1 |
1.94 |
10 |
|
19.40 |
Stock |
Jun 21, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.33 |
73 |
2.27 |
30 |
2.33 |
|
2.33 |
2.26 |
2 |
|
|
|
9 |
2.28 |
1,083 |
|
2,453.26 |
Stock |
Jun 23, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.32 |
200 |
2.28 |
130 |
2.28 |
|
2.33 |
2.28 |
2 |
|
|
|
2 |
2.33 |
31 |
|
72.18 |
Stock |
Jun 24, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.29 |
110 |
2.26 |
140 |
2.26 |
|
2.29 |
2.26 |
2 |
|
|
|
9 |
2.28 |
611 |
|
1,384.28 |
Stock |
Jun 25, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.26 |
1,000 |
2.23 |
1,000 |
2.25 |
|
2.26 |
2.25 |
2 |
|
|
|
11 |
2.26 |
3,530 |
|
7,965.80 |
Stock |
Jun 28, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.29 |
30 |
2.23 |
200 |
2.29 |
|
2.29 |
2.27 |
2 |
|
|
|
5 |
2.28 |
1,704 |
|
3,869.16 |
Stock |
Jun 29, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
472 |
2.23 |
113 |
2.23 |
|
2.23 |
2.23 |
2 |
|
|
|
2 |
2.23 |
1,387 |
|
3,093.01 |
Stock |
Jun 29, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.87 |
838 |
0.00 |
0 |
1.85 |
|
1.89 |
1.85 |
2 |
|
|
|
3 |
1.85 |
516 |
|
955.24 |
Stock |
Jun 30, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.29 |
486 |
2.22 |
40 |
2.22 |
|
2.23 |
2.22 |
2 |
|
|
|
2 |
2.23 |
900 |
|
1,999.00 |
Stock |
Jun 30, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.90 |
732 |
1.77 |
40 |
1.90 |
|
1.90 |
1.76 |
2 |
|
|
|
8 |
1.76 |
11,358 |
|
21,390.08 |
Stock |
Jul 02, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.28 |
39 |
2.22 |
24 |
2.28 |
|
2.28 |
2.28 |
2 |
|
|
|
1 |
2.28 |
30 |
|
68.40 |
Stock |
Jul 05, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
238 |
2.22 |
24 |
2.27 |
|
2.27 |
2.27 |
2 |
|
|
|
1 |
2.27 |
100 |
|
227.00 |
Stock |
Jul 06, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.26 |
89 |
2.20 |
492 |
2.20 |
|
2.20 |
2.20 |
2 |
|
|
|
3 |
2.20 |
558 |
|
1,227.60 |
Stock |
Jul 07, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.25 |
200 |
2.20 |
29 |
2.20 |
|
2.20 |
2.14 |
2 |
|
|
|
3 |
2.15 |
151 |
|
324.20 |
Stock |
Jul 08, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.22 |
28 |
2.15 |
17 |
2.20 |
|
2.20 |
2.15 |
2 |
|
|
|
4 |
2.17 |
273 |
|
590.05 |
Stock |
Jul 09, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.24 |
98 |
2.15 |
659 |
2.24 |
|
2.24 |
2.15 |
2 |
|
|
|
6 |
2.20 |
1,076 |
|
2,339.83 |
Stock |
Jul 14, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.23 |
199 |
2.20 |
24 |
2.23 |
|
2.23 |
2.14 |
2 |
|
|
|
3 |
2.14 |
68 |
|
148.73 |
Stock |
Jul 15, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.23 |
169 |
2.15 |
500 |
2.23 |
|
2.23 |
2.23 |
2 |
|
|
|
1 |
2.23 |
30 |
|
66.90 |
Stock |
Jul 19, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.95 |
1,034 |
0.00 |
0 |
7.95 |
|
7.95 |
7.95 |
2 |
|
|
|
1 |
7.95 |
20 |
|
159.00 |
Stock |
Jul 19, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.23 |
170 |
2.15 |
50 |
2.23 |
|
2.23 |
2.23 |
2 |
|
|
|
1 |
2.23 |
30 |
|
66.90 |
Stock |
Jul 28, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.23 |
217 |
2.12 |
365 |
2.12 |
|
2.15 |
2.12 |
2 |
|
|
|
5 |
2.15 |
532 |
|
1,133.09 |
Stock |
Jul 28, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.88 |
2,000 |
0.00 |
0 |
1.88 |
|
1.90 |
1.88 |
2 |
|
|
|
3 |
1.90 |
10,000 |
|
18,900.00 |
Stock |
Jul 29, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.20 |
630 |
2.15 |
74 |
2.20 |
|
2.20 |
2.13 |
2 |
|
|
|
6 |
2.13 |
86 |
|
188.56 |
Stock |
Jul 30, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.22 |
783 |
2.13 |
56 |
2.22 |
|
2.22 |
2.12 |
2 |
|
|
|
6 |
2.22 |
80 |
|
171.40 |
Stock |
Aug 03, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
725 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
40 |
|
302.40 |
Stock |
Aug 03, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.20 |
187 |
2.14 |
22 |
2.20 |
|
2.20 |
2.12 |
2 |
|
|
|
3 |
2.15 |
113 |
|
242.72 |
Stock |
Aug 10, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
695 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
30 |
|
226.80 |
Stock |
Aug 11, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.21 |
50 |
2.12 |
283 |
2.12 |
|
2.12 |
2.12 |
2 |
|
|
|
1 |
2.12 |
6 |
|
12.72 |
Stock |
Aug 12, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
185 |
2.13 |
50 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
2 |
|
4.38 |
Stock |
Aug 13, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
675 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
20 |
|
151.20 |
Stock |
Aug 13, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.20 |
165 |
2.13 |
100 |
2.20 |
|
2.20 |
2.12 |
2 |
|
|
|
3 |
2.12 |
131 |
|
279.32 |
Stock |
Aug 17, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
655 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
20 |
|
151.20 |
Stock |
Aug 18, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
100 |
2.13 |
50 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
50 |
|
109.50 |
Stock |
Aug 19, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.87 |
11 |
1.79 |
15 |
1.79 |
|
1.79 |
1.79 |
2 |
|
|
|
1 |
1.79 |
5 |
|
8.95 |
Stock |
Aug 20, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
635 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
20 |
|
151.20 |
Stock |
Aug 20, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
110 |
2.13 |
50 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
40 |
|
87.60 |
Stock |
Aug 24, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
625 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
10 |
|
75.60 |
Stock |
Aug 24, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.18 |
450 |
2.10 |
19 |
2.18 |
|
2.18 |
2.18 |
2 |
|
|
|
1 |
2.18 |
50 |
|
109.00 |
Stock |
Aug 24, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.71 |
100 |
0.00 |
0 |
1.71 |
|
1.85 |
1.71 |
2 |
|
|
|
6 |
1.71 |
3,395 |
|
5,808.25 |
Stock |
Aug 25, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.79 |
70 |
1.63 |
1,125 |
1.79 |
|
1.79 |
1.79 |
2 |
|
|
|
1 |
1.79 |
5 |
|
8.95 |
Stock |
Aug 26, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
605 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
20 |
|
151.20 |
Stock |
Aug 26, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.18 |
450 |
2.12 |
172 |
2.18 |
|
2.18 |
2.18 |
2 |
|
|
|
1 |
2.18 |
50 |
|
109.00 |
Stock |
Aug 26, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.80 |
1,950 |
1.71 |
5 |
1.80 |
|
1.80 |
1.71 |
2 |
|
|
|
5 |
1.72 |
500 |
|
868.00 |
Stock |
Aug 27, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
91 |
2.11 |
450 |
2.19 |
|
2.19 |
2.12 |
2 |
|
|
|
3 |
2.12 |
122 |
|
262.77 |
Stock |
Aug 27, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.73 |
650 |
0.00 |
0 |
1.71 |
|
1.71 |
1.71 |
2 |
|
|
|
4 |
1.71 |
3,300 |
|
5,643.00 |
Stock |
Aug 30, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.75 |
190 |
1.68 |
100 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
1 |
1.75 |
10 |
|
17.50 |
Stock |
Sep 01, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.74 |
550 |
1.68 |
200 |
1.68 |
|
1.73 |
1.68 |
2 |
|
|
|
3 |
1.68 |
1,810 |
|
3,041.30 |
Stock |
Sep 02, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.76 |
120 |
1.75 |
800 |
1.75 |
|
1.75 |
1.60 |
2 |
|
|
|
38 |
1.75 |
129,831 |
|
216,579.87 |
Stock |
Sep 07, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.83 |
1,000 |
1.71 |
200 |
1.83 |
|
1.83 |
1.69 |
2 |
|
|
|
2 |
1.69 |
127,671 |
|
215,791.99 |
Stock |
Sep 08, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.86 |
490 |
1.74 |
1,250 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
10 |
|
18.60 |
Stock |
Sep 09, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.56 |
585 |
0.00 |
0 |
7.56 |
|
7.56 |
7.56 |
2 |
|
|
|
1 |
7.56 |
20 |
|
151.20 |
Stock |
Sep 10, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.28 |
114 |
2.12 |
100 |
2.20 |
|
2.20 |
2.20 |
2 |
|
|
|
1 |
2.20 |
50 |
|
110.00 |
Stock |
Sep 13, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
199 |
2.12 |
30 |
2.12 |
|
2.12 |
2.12 |
2 |
|
|
|
1 |
2.12 |
70 |
|
148.40 |
Stock |
Sep 14, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
168 |
2.14 |
100 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
1 |
|
2.19 |
Stock |
Sep 16, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.18 |
154 |
2.13 |
196 |
2.18 |
|
2.18 |
2.12 |
2 |
|
|
|
3 |
2.14 |
125 |
|
267.60 |
Stock |
Sep 17, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.83 |
970 |
1.77 |
10 |
1.83 |
|
1.83 |
1.77 |
2 |
|
|
|
4 |
1.77 |
520 |
|
922.20 |
Stock |
Sep 24, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.20 |
49 |
2.12 |
15 |
2.20 |
|
2.20 |
2.18 |
2 |
|
|
|
4 |
2.18 |
35 |
|
76.51 |
Stock |
Sep 27, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.87 |
6,090 |
1.74 |
20 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
1 |
1.87 |
10 |
|
18.70 |
Stock |
Sep 30, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.96 |
1,011 |
1.78 |
39 |
1.96 |
|
1.96 |
1.78 |
2 |
|
|
|
6 |
1.78 |
13,703 |
|
26,855.90 |
Stock |
Oct 01, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.29 |
15 |
0.00 |
0 |
2.20 |
|
2.20 |
2.09 |
2 |
|
|
|
6 |
2.09 |
207 |
|
453.22 |
Stock |
Oct 04, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
86 |
2.13 |
89 |
2.14 |
|
2.19 |
2.12 |
2 |
|
|
|
3 |
2.12 |
91 |
|
194.13 |
Stock |
Oct 05, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.18 |
84 |
2.13 |
63 |
2.18 |
|
2.18 |
2.18 |
2 |
|
|
|
1 |
2.18 |
2 |
|
4.36 |
Stock |
Oct 05, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.99 |
1,000 |
1.87 |
20 |
1.99 |
|
1.99 |
1.99 |
2 |
|
|
|
1 |
1.99 |
20 |
|
39.80 |
Stock |
Oct 06, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.19 |
82 |
2.15 |
719 |
2.19 |
|
2.20 |
2.15 |
2 |
|
|
|
6 |
2.19 |
1,529 |
|
3,361.79 |
Stock |
Oct 07, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.18 |
47 |
2.13 |
3,050 |
2.18 |
|
2.19 |
2.12 |
2 |
|
|
|
7 |
2.19 |
1,355 |
|
2,878.52 |
Stock |
Oct 07, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
2.01 |
2,620 |
0.00 |
0 |
2.01 |
|
2.01 |
2.01 |
2 |
|
|
|
1 |
2.01 |
10 |
|
20.10 |
Stock |
Oct 11, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.25 |
231 |
2.16 |
10,000 |
2.20 |
|
2.20 |
2.17 |
2 |
|
|
|
6 |
2.17 |
882 |
|
1,938.17 |
Stock |
Oct 12, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.25 |
38 |
2.17 |
998 |
2.25 |
|
2.27 |
2.17 |
2 |
|
|
|
4 |
2.20 |
57 |
|
125.84 |
Stock |
Oct 13, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
245 |
2.25 |
420 |
2.25 |
|
2.25 |
2.25 |
2 |
|
|
|
2 |
2.25 |
80 |
|
180.00 |
Stock |
Oct 14, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.25 |
303 |
2.22 |
500 |
2.25 |
|
2.27 |
2.25 |
2 |
|
|
|
6 |
2.27 |
2,125 |
|
4,781.35 |
Stock |
Oct 15, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
7.93 |
400 |
0.00 |
0 |
7.93 |
|
7.93 |
7.56 |
2 |
|
|
|
3 |
7.56 |
10,634 |
|
84,111.17 |
Stock |
Oct 15, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
235 |
2.18 |
128 |
2.27 |
|
2.27 |
2.17 |
2 |
|
|
|
5 |
2.17 |
2,129 |
|
4,681.65 |
Stock |
Oct 20, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
633 |
2.20 |
1,120 |
2.27 |
|
2.27 |
2.27 |
2 |
|
|
|
3 |
2.27 |
255 |
|
578.85 |
Stock |
Oct 21, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.29 |
549 |
2.24 |
270 |
2.29 |
|
2.29 |
2.29 |
2 |
|
|
|
1 |
2.29 |
1 |
|
2.29 |
Stock |
Oct 25, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
60 |
2.18 |
2,000 |
2.25 |
|
2.28 |
2.25 |
2 |
|
|
|
4 |
2.26 |
322 |
|
726.10 |
Stock |
Oct 26, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.28 |
19 |
2.21 |
210 |
2.28 |
|
2.29 |
2.21 |
2 |
|
|
|
3 |
2.29 |
16 |
|
35.51 |
Stock |
Oct 27, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.32 |
140 |
0.00 |
0 |
8.32 |
|
8.32 |
8.32 |
2 |
|
|
|
1 |
8.32 |
10 |
|
83.20 |
Stock |
Oct 27, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.20 |
4,018 |
2.19 |
74 |
2.20 |
|
2.26 |
2.20 |
2 |
|
|
|
15 |
2.23 |
16,523 |
|
36,400.55 |
Stock |
Oct 28, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.25 |
64 |
2.20 |
50 |
2.25 |
|
2.25 |
2.20 |
2 |
|
|
|
2 |
2.20 |
11 |
|
24.45 |
Stock |
Oct 29, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.27 |
831 |
2.24 |
340 |
2.25 |
|
2.29 |
2.25 |
2 |
|
|
|
4 |
2.25 |
155 |
|
351.89 |
Stock |
Nov 01, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.04 |
250 |
2.02 |
13,868 |
2.02 |
|
2.05 |
1.99 |
2 |
|
|
|
16 |
1.99 |
26,431 |
|
53,437.91 |
Stock |
Nov 02, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.34 |
1,989 |
0.00 |
0 |
8.34 |
|
8.34 |
8.34 |
2 |
|
|
|
1 |
8.34 |
10 |
|
83.40 |
Stock |
Nov 02, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.09 |
188 |
1.99 |
865 |
1.99 |
|
2.12 |
1.99 |
2 |
|
|
|
18 |
1.99 |
31,813 |
|
64,079.38 |
Stock |
Nov 03, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.99 |
691 |
1.96 |
25 |
1.96 |
|
2.07 |
1.96 |
2 |
|
|
|
15 |
1.96 |
15,048 |
|
29,772.81 |
Stock |
Nov 04, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.03 |
50 |
1.96 |
82 |
1.96 |
|
2.04 |
1.96 |
2 |
|
|
|
3 |
2.04 |
143 |
|
290.28 |
Stock |
Nov 05, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.04 |
270 |
1.96 |
200 |
2.04 |
|
2.05 |
1.94 |
2 |
|
|
|
8 |
1.94 |
479 |
|
976.47 |
Stock |
Nov 08, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.13 |
380 |
1.92 |
100 |
2.13 |
|
2.13 |
1.95 |
2 |
|
|
|
3 |
2.12 |
40 |
|
81.77 |
Stock |
Nov 16, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.10 |
235 |
1.92 |
100 |
2.10 |
|
2.10 |
2.03 |
2 |
|
|
|
3 |
2.03 |
255 |
|
518.00 |
Stock |
Nov 17, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.10 |
83 |
1.92 |
100 |
2.10 |
|
2.10 |
2.00 |
2 |
|
|
|
5 |
2.00 |
73 |
|
146.20 |
Stock |
Nov 22, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.13 |
469 |
1.92 |
100 |
2.13 |
|
2.13 |
2.13 |
2 |
|
|
|
1 |
2.13 |
31 |
|
66.03 |
Stock |
Nov 23, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.10 |
155 |
2.03 |
18 |
2.03 |
|
2.09 |
2.03 |
2 |
|
|
|
8 |
2.03 |
247 |
|
501.77 |
Stock |
Nov 25, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.10 |
155 |
2.01 |
200 |
2.10 |
|
2.10 |
2.10 |
2 |
|
|
|
1 |
2.10 |
1 |
|
2.10 |
Stock |
Dec 02, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.00 |
2,557 |
1.90 |
300 |
2.00 |
|
2.01 |
2.00 |
2 |
|
|
|
3 |
2.01 |
500 |
|
1,002.00 |
Stock |
Dec 03, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.00 |
90 |
1.92 |
5 |
1.92 |
|
2.07 |
1.90 |
2 |
|
|
|
8 |
2.00 |
1,482 |
|
2,862.08 |
Stock |
Dec 06, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
2.00 |
3,626 |
1.90 |
201 |
2.00 |
|
2.00 |
1.91 |
2 |
|
|
|
6 |
2.00 |
222 |
|
442.51 |
Stock |
Dec 07, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.93 |
566 |
1.91 |
25 |
1.93 |
|
1.93 |
1.92 |
2 |
|
|
|
4 |
1.92 |
674 |
|
1,297.82 |
Stock |
Dec 08, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.33 |
1,344 |
0.00 |
0 |
8.33 |
|
8.33 |
8.33 |
2 |
|
|
|
1 |
8.33 |
1 |
|
8.33 |
Stock |
Dec 08, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.93 |
163 |
1.90 |
1,201 |
1.93 |
|
1.93 |
1.93 |
2 |
|
|
|
8 |
1.93 |
720 |
|
1,389.60 |
Stock |
Dec 09, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.93 |
621 |
1.91 |
4,200 |
1.91 |
|
1.94 |
1.91 |
2 |
|
|
|
12 |
1.94 |
4,463 |
|
8,609.02 |
Stock |
Dec 10, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.98 |
807 |
1.90 |
1,176 |
1.98 |
|
1.98 |
1.91 |
2 |
|
|
|
3 |
1.91 |
623 |
|
1,190.07 |
Stock |
Dec 15, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.97 |
20 |
1.90 |
2,004 |
1.90 |
|
1.96 |
1.90 |
2 |
|
|
|
11 |
1.92 |
596 |
|
1,134.37 |
Stock |
Dec 16, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.97 |
150 |
1.90 |
154 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
3 |
1.90 |
550 |
|
1,045.00 |
Stock |
Dec 17, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.97 |
857 |
1.90 |
304 |
1.97 |
|
1.97 |
1.97 |
2 |
|
|
|
1 |
1.97 |
3 |
|
5.91 |
Stock |
Dec 20, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.99 |
96 |
1.88 |
25 |
1.99 |
|
1.99 |
1.90 |
2 |
|
|
|
2 |
1.90 |
154 |
|
292.96 |
Stock |
Dec 21, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.95 |
200 |
1.90 |
50 |
1.90 |
|
1.91 |
1.90 |
2 |
|
|
|
2 |
1.91 |
2,000 |
|
3,800.50 |
Stock |
Dec 22, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.97 |
25 |
1.85 |
1,500 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
70 |
|
133.00 |
Stock |
Dec 23, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.95 |
50 |
1.86 |
3 |
1.86 |
|
1.86 |
1.86 |
2 |
|
|
|
1 |
1.86 |
807 |
|
1,501.02 |
Stock |
Dec 24, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.89 |
210 |
1.83 |
10,000 |
1.84 |
|
1.89 |
1.83 |
2 |
|
|
|
50 |
1.85 |
301,913 |
|
552,704.29 |
Stock |
Dec 27, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.88 |
75 |
1.83 |
130 |
1.88 |
|
1.88 |
1.88 |
2 |
|
|
|
1 |
1.88 |
25 |
|
47.00 |
Stock |
Dec 27, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.92 |
1,000 |
0.00 |
0 |
1.91 |
|
1.91 |
1.91 |
2 |
|
|
|
1 |
1.91 |
31 |
|
59.21 |
Stock |
Dec 28, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.87 |
131 |
1.84 |
25 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
5 |
1.85 |
1,185,184 |
|
2,192,590.40 |
Stock |
Dec 28, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.85 |
970 |
0.00 |
0 |
1.82 |
|
1.82 |
1.82 |
2 |
|
|
|
2 |
1.82 |
31 |
|
56.42 |
Stock |
Dec 29, 2009 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2009 |
8.33 |
1,134 |
0.00 |
0 |
8.33 |
|
8.33 |
8.33 |
2 |
|
|
|
1 |
8.33 |
10 |
|
83.30 |
Stock |
Dec 29, 2009 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2009 |
1.85 |
1,941 |
1.73 |
140 |
1.85 |
|
1.85 |
1.73 |
2 |
|
|
|
7 |
1.85 |
70 |
|
128.30 |
Stock |
Dec 30, 2009 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2009 |
1.85 |
175 |
1.82 |
165 |
1.85 |
|
1.85 |
1.82 |
2 |
|
|
|
3 |
1.82 |
60 |
|
110.70 |