SecPr 2009-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock		GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.00	100	0.00	0	6.64	6.64	6.64	1	3	6.64	468	3,107.52
Stock		JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.23	294	20.02	25	20.23	20.47	20.02	1	215	20.30	70,980	1,451,763.57
Stock		TRAVERTINE COMPANY	141203	TRAV	899	2009	1.15	50	1.10	300	1.15	1.15	1.15	1	2	1.15	100	115.00
Stock		JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	3,000	0.69	4,400	0.69	0.69	0.67	2	27	0.67	13,350	9,207.41
Stock		JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.69	1,000	19.62	400	19.62	20.29	19.50	1	170	20.10	22,216	439,653.46
Stock		JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	4,233	0.71	1,025	0.72	0.72	0.69	2	47	0.69	23,635	16,672.30
Stock		JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.60	777	20.53	69	20.60	20.60	19.33	1	354	19.50	125,379	2,561,331.88
Stock		TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	200	1.11	1,162	1.11	1.11	1.11	1	2	1.11	1,400	1,554.00
Stock		JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	10,829	0.74	900	0.75	0.75	0.72	2	32	0.73	23,135	17,012.00
Stock		GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.00	100	0.00	0	6.64	6.64	6.64	1	1	6.64	61	405.04
Stock		JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.34	51	20.16	120	20.34	21.50	20.03	1	401	21.00	147,788	3,065,731.65
Stock		TRAVERTINE COMPANY	141203	TRAV	899	2009	1.16	660	1.14	200	1.16	1.16	1.15	1	3	1.15	300	346.00
Stock		JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.78	4,547	0.76	1,000	0.78	0.78	0.75	2	67	0.75	34,754	26,732.34
Stock		JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.00	50	19.95	180	19.95	20.41	19.60	1	177	19.80	32,162	644,841.66
Stock		JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.78	600	0.77	2,180	0.78	0.78	0.76	2	31	0.77	18,490	14,318.60
Stock		JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.14	75	19.13	15	19.14	20.15	19.10	1	281	19.70	48,106	942,303.25
Stock		JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	2,000	0.80	3,599	0.81	0.81	0.76	2	144	0.77	46,784	37,452.95
Stock	Jan 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.05	394	20.02	300	20.05	20.05	18.59	1	299	19.41	48,644	954,771.63
Stock	Jan 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.89	250	0.85	65	0.85	0.85	0.82	2	91	0.82	55,876	47,346.25
Stock	Jan 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.99	225	19.98	70	19.98	20.10	19.74	1	103	20.10	19,850	396,814.03
Stock	Jan 13, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	200	1.12	500	1.11	1.11	1.11	1	1	1.11	140	155.40
Stock	Jan 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	0	0.89	13,980	0.89	0.89	0.88	2	103	0.89	47,857	42,534.23
Stock	Jan 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.98	500	19.85	127	19.98	20.20	19.83	1	167	20.00	29,669	592,755.84
Stock	Jan 14, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.88	1,000	0.00	0	4.89	4.89	4.89	2	1	4.89	200	978.00
Stock	Jan 14, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.16	200	1.10	90	1.10	1.10	1.10	1	1	1.10	110	121.00
Stock	Jan 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	0	0.93	600	0.93	0.93	0.90	2	146	0.92	90,503	83,219.34
Stock	Jan 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.60	110	19.27	100	19.59	19.90	19.12	1	199	19.90	40,804	795,367.72
Stock	Jan 15, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.15	100	1.12	962	1.12	1.12	1.12	1	1	1.12	38	42.56
Stock	Jan 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.92	310	0.91	250	0.92	0.95	0.90	2	134	0.94	56,324	51,946.55
Stock	Jan 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.80	50	19.70	50	19.83	19.95	19.00	1	245	19.30	32,541	634,141.93
Stock	Jan 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.88	14,185	0.00	0	0.88	0.92	0.88	2	111	0.92	85,473	75,395.54
Stock	Jan 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.60	350	19.40	345	19.40	19.90	19.40	1	201	19.51	28,545	558,473.70
Stock	Jan 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	2,995	0.00	0	0.85	0.86	0.84	2	99	0.84	60,245	51,050.20
Stock	Jan 20, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.97	181	0.00	0	6.97	6.97	6.97	1	1	6.97	19	132.43
Stock	Jan 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.43	10,954	0.00	0	18.43	19.21	18.43	1	357	19.20	66,481	1,236,415.50
Stock	Jan 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	29,379	0.00	0	0.81	0.82	0.81	2	27	0.81	14,530	11,779.30
Stock	Jan 21, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.20	90	0.00	0	7.20	7.20	6.97	1	3	6.97	110	769.00
Stock	Jan 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.51	7,524	0.00	0	17.51	18.10	17.51	1	298	17.70	53,873	949,021.45
Stock	Jan 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	6,450	0.71	1,100	0.77	0.80	0.77	2	31	0.77	14,600	11,254.50
Stock	Jan 22, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.50	90	0.00	0	7.49	7.49	7.49	1	1	7.49	50	374.50
Stock	Jan 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.87	134	17.86	355	17.87	18.20	17.50	1	309	17.87	84,130	1,509,218.84
Stock	Jan 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	167	0.74	2,950	0.75	0.78	0.74	2	62	0.74	24,803	18,676.45
Stock	Jan 25, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.22	90	0.00	0	7.12	7.12	7.12	1	1	7.12	50	356.00
Stock	Jan 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	355	17.87	100	18.13	18.75	17.90	1	228	18.40	30,341	554,185.08
Stock	Jan 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	1.00	100	0.78	36,655	0.78	0.78	0.78	2	18	0.78	8,445	6,587.10
Stock	Jan 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.52	190	17.26	261	17.52	18.00	17.23	1	340	18.00	56,229	977,715.19
Stock	Jan 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	1,000	0.81	60,130	0.81	0.81	0.81	2	4	0.81	2,320	1,879.20
Stock	Jan 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.99	100	18.39	27,292	18.39	18.39	17.69	1	207	17.70	54,939	999,268.66
Stock	Jan 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	1.00	100	0.85	25,754	0.85	0.85	0.85	2	29	0.85	20,145	17,123.25
Stock	Jan 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.99	100	19.30	11,553	19.30	19.30	18.51	1	267	18.79	102,065	1,962,832.62
Stock	Jan 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	500	0.82	3,525	0.84	0.88	0.82	2	82	0.88	52,921	45,527.93
Stock	Jan 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.50	535	19.20	2,751	19.50	20.20	19.20	1	608	19.75	147,483	2,907,476.88
Stock	Jan 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	5,375	0.83	190	0.84	0.84	0.81	2	62	0.81	26,839	22,183.38
Stock	Feb 01, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.11	50	0.00	0	7.12	7.12	7.12	1	1	7.12	52	370.24
Stock	Feb 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.09	947	19.08	100	19.09	19.75	19.09	1	325	19.60	29,379	569,508.57
Stock	Feb 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.83	900	0.82	2,510	0.83	0.84	0.82	2	22	0.84	6,200	5,166.00
Stock	Feb 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.15	365	19.10	89	19.15	19.60	18.85	1	271	18.85	46,423	895,299.09
Stock	Feb 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	4,785	0.84	250	0.85	0.85	0.83	2	40	0.84	12,375	10,399.11
Stock	Feb 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.98	1,500	18.91	10	18.92	19.48	18.90	1	122	19.15	21,656	415,640.15
Stock	Feb 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	5,435	0.84	281	0.85	0.85	0.83	2	21	0.84	8,469	7,104.66
Stock	Feb 04, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.77	365	0.00	0	6.77	6.77	6.77	1	1	6.77	25	169.25
Stock	Feb 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.34	200	18.12	70	18.39	19.30	17.99	1	228	19.21	33,512	618,849.97
Stock	Feb 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	3,360	0.82	1,200	0.84	0.86	0.84	2	31	0.86	11,860	10,082.80
Stock	Feb 05, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.77	320	0.00	0	6.77	6.77	6.77	1	1	6.77	5	33.85
Stock	Feb 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.06	125	18.05	65	18.05	18.37	17.82	1	174	18.00	19,926	359,691.65
Stock	Feb 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.83	751	0.82	4,750	0.82	0.84	0.82	2	31	0.84	20,725	17,153.25
Stock	Feb 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.63	50	18.62	50	18.62	18.80	18.20	1	196	18.48	26,148	485,757.05
Stock	Feb 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	3,852	0.83	100	0.84	0.84	0.80	2	43	0.81	16,408	13,517.76
Stock	Feb 09, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.76	320	0.00	0	6.76	6.77	6.76	1	2	6.77	15,040	101,820.40
Stock	Feb 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.54	80	18.44	20	18.54	18.83	18.21	1	173	18.79	25,850	480,461.47
Stock	Feb 09, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.20	300	1.17	2,500	1.17	1.17	1.16	1	8	1.16	1,850	2,159.50
Stock	Feb 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	1,200	0.82	1,500	0.84	0.84	0.81	2	40	0.83	31,939	26,348.17
Stock	Feb 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.29	50	18.28	120	18.27	18.50	17.80	1	219	18.50	33,776	610,873.56
Stock	Feb 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.83	2,338	0.82	5,160	0.82	0.84	0.82	2	17	0.84	5,350	4,443.00
Stock	Feb 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.58	50	18.30	1,664	18.59	18.70	17.83	1	198	17.99	27,784	514,869.34
Stock	Feb 11, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.19	476	1.14	500	1.19	1.19	1.13	1	3	1.13	724	819.56
Stock	Feb 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.87	925	0.86	29,352	0.86	0.86	0.82	2	95	0.82	75,087	63,985.03
Stock	Feb 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.10	50	18.03	9	18.10	18.90	18.03	1	210	18.64	25,222	465,119.57
Stock	Feb 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.89	4,006	0.87	3,169	0.89	0.90	0.86	2	77	0.89	54,883	48,399.95
Stock	Feb 15, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.43	325	0.00	0	6.43	6.43	6.43	1	1	6.43	25	160.75
Stock	Feb 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.59	200	18.51	500	18.60	18.89	18.50	1	196	18.71	33,972	635,475.59
Stock	Feb 15, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.19	190	1.14	600	1.19	1.19	1.13	1	4	1.13	710	806.90
Stock	Feb 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.89	2,071	0.88	250	0.89	0.90	0.86	2	39	0.88	14,285	12,522.63
Stock	Feb 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.48	50	18.40	50	18.48	18.93	18.30	1	204	18.92	22,377	415,253.95
Stock	Feb 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	150	0.00	0	0.85	0.87	0.85	2	28	0.85	11,124	9,514.40
Stock	Feb 17, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.50	285	0.00	0	6.50	6.50	6.50	1	1	6.50	10	65.00
Stock	Feb 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.63	100	18.60	6	18.60	18.60	18.00	1	289	18.49	39,767	726,319.01
Stock	Feb 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.82	410	0.81	10,417	0.81	0.83	0.81	2	51	0.82	44,222	35,971.55
Stock	Feb 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.02	10	18.01	100	18.02	18.59	18.00	1	137	18.59	16,117	292,849.02
Stock	Feb 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	180	0.80	25	0.81	0.82	0.79	2	28	0.79	8,783	7,012.87
Stock	Feb 19, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.50	275	0.00	0	6.50	6.50	6.50	1	1	6.50	10	65.00
Stock	Feb 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.81	250	17.76	100	17.81	18.18	17.60	1	102	17.85	13,046	232,407.90
Stock	Feb 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	6,240	0.80	250	0.81	0.81	0.78	2	42	0.81	20,220	16,196.24
Stock	Feb 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.95	502	17.92	5	17.95	18.11	17.60	1	168	17.80	21,825	390,551.19
Stock	Feb 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.82	1,890	0.81	3,465	0.82	0.82	0.80	2	10	0.81	1,465	1,175.70
Stock	Feb 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.55	200	17.54	100	17.47	18.00	17.30	1	310	18.00	38,492	675,686.60
Stock	Feb 23, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.20	250	1.13	200	1.20	1.21	1.15	1	4	1.21	450	532.00
Stock	Feb 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.90	300	0.86	1,274	0.86	0.86	0.80	2	211	0.82	78,806	67,004.86
Stock	Feb 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.97	50	16.80	220	16.80	17.47	16.75	1	339	17.22	56,546	959,923.34
Stock	Feb 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.86	5,714	0.85	250	0.86	0.89	0.84	2	72	0.87	26,188	22,502.44
Stock	Feb 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.65	15	16.60	40	16.65	16.99	16.40	1	204	16.99	29,224	486,088.49
Stock	Feb 25, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	500	1.14	35	1.14	1.15	1.14	1	4	1.15	2,189	2,500.70
Stock	Feb 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	200	0.83	703	0.85	0.85	0.82	2	55	0.85	43,432	36,448.97
Stock	Feb 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.38	100	16.26	1,000	16.40	16.77	16.30	1	211	16.77	20,019	329,855.57
Stock	Feb 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	3,640	0.84	110	0.85	0.85	0.82	2	22	0.84	11,254	9,359.21
Stock	Mar 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.77	150	16.70	5	16.78	16.84	16.10	1	127	16.10	9,839	163,302.40
Stock	Mar 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.15	500	1.14	100	1.10	1.10	1.10	1	2	1.10	550	605.00
Stock	Mar 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	2,133	0.84	282	0.84	0.85	0.84	2	24	0.84	8,000	6,754.14
Stock	Mar 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.35	180	16.26	80	16.26	16.80	16.26	1	104	16.79	17,440	285,852.15
Stock	Mar 02, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.14	330	1.09	124	1.14	1.14	1.14	1	1	1.14	70	79.80
Stock	Mar 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.83	1,230	0.81	2,005	0.81	0.83	0.81	2	19	0.83	6,065	4,953.15
Stock	Mar 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	15.50	70	15.45	127	15.45	16.00	15.45	1	272	15.76	87,895	1,362,125.95
Stock	Mar 03, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.16	150	1.13	1,000	1.14	1.14	1.14	1	3	1.14	1,000	1,140.00
Stock	Mar 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	1,725	0.80	800	0.78	0.81	0.77	2	28	0.78	15,046	11,787.55
Stock	Mar 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.55	45	16.22	7,163	16.22	16.22	15.40	1	186	15.40	25,240	402,436.88
Stock	Mar 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	2,150	0.79	1,052	0.79	0.81	0.79	2	52	0.79	29,503	23,503.77
Stock	Mar 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.22	1,390	16.00	180	16.22	16.89	16.00	1	209	16.48	25,145	414,405.60
Stock	Mar 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	300	0.79	900	0.81	0.82	0.78	2	35	0.82	22,500	18,240.00
Stock	Mar 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.10	80	16.00	10	16.10	16.19	15.60	1	139	16.06	12,916	204,758.49
Stock	Mar 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	1,535	0.79	1,695	0.80	0.81	0.77	2	47	0.81	45,601	35,717.48
Stock	Mar 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	15.75	190	15.60	100	15.75	16.27	15.55	1	169	15.85	8,486	134,305.20
Stock	Mar 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	500	0.80	300	0.80	0.81	0.78	2	8	0.78	7,010	5,571.10
Stock	Mar 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	15.70	340	15.65	275	15.70	16.14	15.56	1	197	15.90	25,669	408,678.01
Stock	Mar 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	800	0.78	1,000	0.79	0.80	0.77	2	37	0.80	23,085	18,056.83
Stock	Mar 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	15.69	80	15.55	4	15.69	15.93	15.30	1	116	15.51	11,572	178,975.23
Stock	Mar 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	3,541	0.78	6,351	0.78	0.80	0.78	2	25	0.79	59,140	46,776.82
Stock	Mar 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.40	395	16.11	25	16.40	16.44	15.55	1	229	15.55	31,621	509,853.80
Stock	Mar 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	2,879	0.79	250	0.80	0.81	0.78	2	22	0.79	11,570	9,205.37
Stock	Mar 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.75	495	16.60	148	16.75	17.10	16.43	1	248	16.50	38,519	647,978.55
Stock	Mar 16, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	700	1.12	1,000	1.19	1.19	1.19	1	1	1.19	10	11.90
Stock	Mar 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	3,456	0.79	5,231	0.79	0.80	0.77	2	25	0.77	8,169	6,451.01
Stock	Mar 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.50	196	16.47	100	16.50	16.75	16.40	1	97	16.60	13,063	215,934.91
Stock	Mar 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	220	0.79	10,400	0.79	0.80	0.79	2	25	0.80	8,914	7,100.70
Stock	Mar 18, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.49	190	0.00	0	6.49	6.49	6.48	1	3	6.48	55	356.50
Stock	Mar 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	15.83	40	15.72	96	15.72	16.60	15.72	1	126	16.55	15,397	245,070.44
Stock	Mar 18, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	500	1.15	300	1.15	1.15	1.15	1	5	1.15	1,250	1,437.50
Stock	Mar 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	5,128	0.79	5,155	0.79	0.80	0.79	2	14	0.80	6,840	5,444.55
Stock	Mar 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	0	0.00	0	16.30	16.45	15.75	1	167	15.75	30,794	500,893.94
Stock	Mar 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	0	0.00	0	0.79	0.80	0.78	2	24	0.79	9,984	7,882.97
Stock	Mar 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.49	220	16.27	10	16.50	16.77	16.20	1	144	16.77	8,061	133,028.52
Stock	Mar 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	5,215	0.79	1,213	0.79	0.79	0.78	2	15	0.79	7,145	5,636.65
Stock	Mar 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.46	150	16.35	4,006	16.35	16.50	16.21	1	141	16.30	10,977	179,173.41
Stock	Mar 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	12,786	0.79	2,164	0.79	0.80	0.79	2	22	0.79	12,616	9,973.64
Stock	Mar 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	300	0.00	9,506	17.16	17.16	16.67	1	158	16.67	68,287	1,170,314.28
Stock	Mar 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	3,555	0.79	2,285	0.79	0.80	0.79	2	34	0.79	17,543	13,923.27
Stock	Mar 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.29	1,863	16.95	5	17.29	17.89	16.80	1	196	17.88	38,684	679,735.05
Stock	Mar 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	8,136	0.80	1,550	0.81	0.81	0.79	2	25	0.79	6,495	5,181.54
Stock	Mar 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.30	654	17.00	2,634	17.00	17.70	16.71	1	174	16.72	28,094	486,336.91
Stock	Mar 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	570	0.79	4,815	0.80	0.81	0.78	2	38	0.81	16,726	13,329.65
Stock	Mar 29, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	5.87	225	0.00	0	5.87	5.87	5.87	1	3	5.87	125	733.75
Stock	Mar 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.83	1,388	17.76	220	17.83	17.85	17.05	1	222	17.40	66,972	1,188,239.62
Stock	Mar 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	600	0.79	4,689	0.80	0.82	0.76	2	101	0.80	127,102	100,158.91
Stock	Mar 30, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	5.99	200	0.00	0	5.99	5.99	5.99	1	1	5.99	25	149.75
Stock	Mar 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.80	1,000	17.79	5,481	17.79	18.00	17.40	1	182	17.80	37,010	658,258.24
Stock	Mar 30, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.15	500	1.11	1,000	1.12	1.12	1.12	1	2	1.12	750	840.00
Stock	Mar 30, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	3,700	0.78	18,235	0.79	0.80	0.78	2	30	0.78	13,900	10,977.50
Stock	Mar 31, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	3,909	17.61	30	18.00	18.00	16.91	1	128	17.10	25,213	439,997.96
Stock	Mar 31, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.78	433	0.77	4,759	0.77	0.79	0.77	2	32	0.79	13,245	10,278.89
Stock	Apr 01, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.28	20	0.00	0	5.70	5.70	5.70	1	2	5.70	475	2,707.50
Stock	Apr 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.59	73	17.58	200	17.59	17.85	17.29	1	182	17.29	34,681	610,454.82
Stock	Apr 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	1,650	0.77	1,860	0.77	0.79	0.76	2	24	0.76	15,300	11,866.00
Stock	Apr 02, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	5.98	100	0.00	0	5.97	5.98	5.97	1	3	5.98	100	597.50
Stock	Apr 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.70	125	17.51	1,149	17.51	17.79	17.20	1	146	17.65	25,849	450,603.04
Stock	Apr 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	2,300	0.77	4,022	0.77	0.79	0.77	2	17	0.77	4,203	3,263.81
Stock	Apr 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.99	50	0.00	9,086	18.38	18.38	17.50	1	164	17.85	52,580	961,105.47
Stock	Apr 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	11,550	0.79	7,329	0.79	0.80	0.77	2	116	0.77	93,825	74,592.57
Stock	Apr 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.00	3,572	18.99	30	19.00	19.29	18.45	1	331	18.45	103,831	1,986,133.36
Stock	Apr 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	6,401	0.76	20,800	0.77	0.80	0.77	2	53	0.79	34,968	27,055.32
Stock	Apr 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.80	130	18.75	33	18.75	19.18	18.60	1	108	18.84	12,020	226,502.69
Stock	Apr 07, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.78	450	0.76	5,050	0.77	0.77	0.76	2	26	0.77	14,840	11,421.80
Stock	Apr 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.90	861	16.00	250	17.90	18.59	17.82	1	166	18.59	30,631	548,682.35
Stock	Apr 08, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.14	250	1.11	374	1.11	1.15	1.11	1	3	1.15	976	1,115.36
Stock	Apr 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	429	0.76	5,550	0.77	0.78	0.77	2	13	0.77	6,501	5,020.77
Stock	Apr 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	1,125	17.71	110	18.00	18.00	17.36	1	90	18.00	24,855	439,835.57
Stock	Apr 09, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.15	1,250	1.11	1,000	1.12	1.16	1.12	1	6	1.14	2,776	3,208.66
Stock	Apr 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	500	0.76	3,551	0.76	0.77	0.76	2	17	0.77	7,501	5,762.77
Stock	Apr 12, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.00	50	0.00	0	6.00	6.00	6.00	1	1	6.00	50	300.00
Stock	Apr 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.35	100	18.30	525	18.30	18.45	18.16	1	78	18.40	8,428	154,512.37
Stock	Apr 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	240	0.76	250	0.77	0.79	0.77	2	53	0.78	21,710	16,825.50
Stock	Apr 13, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.00	150	0.00	0	6.00	6.00	6.00	1	1	6.00	50	300.00
Stock	Apr 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.60	3,610	18.50	300	18.60	18.60	18.30	1	161	18.40	49,469	911,561.22
Stock	Apr 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	830	0.00	0	0.74	0.77	0.74	2	143	0.77	160,470	119,893.35
Stock	Apr 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.25	500	18.20	4,850	18.20	18.60	18.06	1	59	18.60	9,715	176,825.05
Stock	Apr 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	1,189	0.00	0	0.71	0.76	0.71	2	111	0.74	148,948	107,400.83
Stock	Apr 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.50	350	17.30	195	17.30	17.70	17.29	1	127	17.51	29,802	517,469.85
Stock	Apr 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	4,107	0.68	22,662	0.68	0.71	0.68	2	68	0.70	65,685	45,692.20
Stock	Apr 16, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.25	50	0.00	0	6.00	6.00	6.00	1	11	6.00	236	1,416.00
Stock	Apr 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.88	244	17.50	100	17.88	17.88	17.12	1	121	17.12	17,827	315,387.57
Stock	Apr 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	250	0.71	1,943	0.71	0.71	0.68	2	72	0.70	41,734	29,136.29
Stock	Apr 19, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.00	250	5.70	101	6.00	6.00	6.00	1	1	6.00	50	300.00
Stock	Apr 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.20	948	18.01	50	18.20	18.20	16.99	1	213	16.99	43,237	775,807.24
Stock	Apr 19, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.17	700	1.13	1,000	1.17	1.17	1.17	1	1	1.17	200	234.00
Stock	Apr 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	1,000	0.74	5,443	0.74	0.74	0.73	2	75	0.74	84,190	62,173.77
Stock	Apr 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.67	155	17.60	15	17.67	18.10	17.60	1	87	18.00	12,040	214,231.45
Stock	Apr 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	4,897	0.74	2,866	0.75	0.77	0.74	2	76	0.74	44,463	33,435.15
Stock	Apr 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.07	226	16.81	105	16.81	17.25	16.81	1	111	17.25	8,291	140,764.68
Stock	Apr 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	11,300	0.72	16,437	0.74	0.74	0.72	2	32	0.73	22,208	16,328.41
Stock	Apr 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.86	200	16.80	1,000	16.80	17.00	16.76	1	45	17.00	9,682	162,759.15
Stock	Apr 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	8,475	0.72	1,153	0.73	0.74	0.71	2	32	0.74	13,812	9,974.34
Stock	Apr 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.50	288	16.35	60	16.50	16.90	16.02	1	106	16.90	14,115	229,566.71
Stock	Apr 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	53	0.72	5,317	0.73	0.74	0.71	2	53	0.71	38,933	27,975.36
Stock	Apr 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.17	752	17.15	1,000	17.17	17.17	16.65	1	87	17.00	23,041	393,133.81
Stock	Apr 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	1,411	0.74	6,500	0.74	0.76	0.73	2	52	0.74	66,697	50,367.74
Stock	Apr 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.30	1,280	17.21	250	17.30	17.67	16.70	1	121	17.00	33,633	582,045.46
Stock	Apr 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	37,682	0.76	731	0.76	0.77	0.73	2	75	0.73	100,325	76,711.08
Stock	Apr 28, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.25	50	0.00	0	6.00	6.00	6.00	1	2	6.00	250	1,500.00
Stock	Apr 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.00	3,055	16.93	570	16.93	17.45	16.92	1	27	17.00	4,000	68,210.21
Stock	Apr 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	6,350	0.75	1,580	0.76	0.77	0.74	2	22	0.76	13,187	9,909.13
Stock	Apr 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.80	150	16.20	2,360	16.20	16.98	16.20	1	81	16.54	15,715	256,981.96
Stock	Apr 29, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.21	640	0.00	0	1.21	1.21	1.21	1	1	1.21	10	12.10
Stock	Apr 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	600	0.74	2,700	0.74	0.75	0.73	2	27	0.74	16,486	12,166.29
Stock	Apr 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.40	4	16.31	1,132	16.31	16.60	16.25	1	64	16.30	19,152	315,123.47
Stock	Apr 30, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.19	250	1.17	650	1.18	1.18	1.15	1	22	1.17	5,825	6,842.00
Stock	May 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.69	50	0.00	6,200	17.12	17.12	17.00	1	71	17.12	18,726	320,448.69
Stock	May 03, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.14	25	1.13	6,200	1.14	1.14	1.13	1	9	1.13	2,200	2,498.00
Stock	May 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	300	0.73	1,475	0.73	0.76	0.73	2	21	0.75	9,870	7,379.70
Stock	May 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.50	50	0.00	11,900	17.97	17.97	17.60	1	133	17.92	37,455	672,289.17
Stock	May 04, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.16	199	1.13	24	1.16	1.16	1.13	1	3	1.13	1,010	1,141.60
Stock	May 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	775	0.73	10,685	0.73	0.76	0.72	2	23	0.76	7,750	5,724.50
Stock	May 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	100	0.00	32,108	18.86	18.86	18.86	1	56	18.86	9,427	177,793.22
Stock	May 05, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.16	250	1.13	250	1.13	1.13	1.13	1	1	1.13	250	282.50
Stock	May 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	356	0.72	9,350	0.72	0.74	0.70	2	32	0.72	21,060	15,070.45
Stock	May 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.10	100	19.05	1,174	19.05	19.80	18.50	1	375	19.80	114,806	2,214,859.10
Stock	May 06, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	2.00	2,500	1.16	10,000	1.18	1.18	1.17	1	15	1.17	7,560	8,895.80
Stock	May 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	1,250	0.71	7,885	0.72	0.73	0.71	2	24	0.71	12,685	9,120.25
Stock	May 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.88	5,550	19.59	250	19.88	19.99	19.00	1	341	19.29	119,865	2,368,895.07
Stock	May 07, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.22	300	1.17	1,140	1.17	1.23	1.15	1	4	1.15	1,470	1,695.50
Stock	May 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.00	170	0.00	44,770	20.87	20.87	20.20	1	411	20.40	175,071	3,606,160.64
Stock	May 10, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.20	2,985	1.16	10,000	1.20	1.20	1.15	1	7	1.16	1,575	1,822.50
Stock	May 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	2,700	0.72	3,000	0.73	0.75	0.70	2	25	0.70	14,998	11,051.62
Stock	May 11, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	54	0.00	0	6.10	6.10	6.10	1	1	6.10	250	1,525.00
Stock	May 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	50	0.00	21,752	21.91	21.91	20.45	1	535	21.05	251,122	5,423,550.40
Stock	May 11, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.20	3,384	1.16	2,000	1.20	1.20	1.20	1	2	1.20	100	120.00
Stock	May 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	200	0.72	216	0.73	0.74	0.71	2	45	0.71	29,846	21,568.72
Stock	May 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	21.67	4,061	21.24	20	21.67	22.65	21.00	1	398	21.00	98,922	2,153,790.90
Stock	May 12, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.19	6,700	1.16	300	1.16	1.16	1.14	1	9	1.14	2,650	3,049.00
Stock	May 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	6,650	0.72	7,725	0.73	0.73	0.72	2	15	0.73	6,600	4,798.00
Stock	May 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	8,091	0.00	500	20.59	22.10	20.59	1	460	21.80	158,034	3,293,275.85
Stock	May 13, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.20	2,974	1.15	250	1.20	1.20	1.20	1	1	1.20	10	12.00
Stock	May 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	1,000	0.72	17,225	0.73	0.74	0.73	2	37	0.74	32,334	23,707.72
Stock	May 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.68	5,093	19.80	100	20.68	20.68	19.57	1	291	19.60	131,011	2,587,530.48
Stock	May 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	330	0.00	12,206	0.76	0.76	0.74	2	65	0.74	69,476	52,356.86
Stock	May 17, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	4	0.00	0	6.10	6.10	6.10	1	1	6.10	50	305.00
Stock	May 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.58	100	20.30	2,763	20.30	20.70	19.80	1	181	20.00	35,146	714,641.35
Stock	May 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	260	0.00	65,006	0.79	0.79	0.79	2	48	0.79	49,542	39,138.18
Stock	May 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.72	2,199	20.67	30	20.72	21.20	20.50	1	219	20.70	34,092	711,799.41
Stock	May 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	0	0.00	145,450	0.82	0.82	0.82	2	20	0.82	12,499	10,249.18
Stock	May 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.50	100	0.00	707	21.75	21.75	21.01	1	238	21.15	75,431	1,632,431.77
Stock	May 19, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	2,000	1.12	1,750	1.14	1.14	1.14	1	2	1.14	674	768.36
Stock	May 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.98	2,000	0.00	189,800	0.86	0.86	0.86	2	22	0.86	27,740	23,856.40
Stock	May 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.20	420	22.15	500	22.20	22.75	21.80	1	393	22.40	96,018	2,151,444.03
Stock	May 20, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.18	2,190	1.10	1,750	1.18	1.18	1.18	1	1	1.18	10	11.80
Stock	May 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	3.00	100	0.00	195,162	0.90	0.90	0.90	2	32	0.90	28,238	25,414.20
Stock	May 21, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.30	30	0.00	0	6.30	6.30	6.05	1	3	6.05	74	452.90
Stock	May 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.70	100	22.60	50	22.70	22.75	22.00	1	324	22.30	69,295	1,558,517.26
Stock	May 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	2,000	0.00	9,796	0.94	0.94	0.90	2	341	0.94	382,425	358,186.09
Stock	May 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	23.36	30	23.26	6,135	23.26	23.50	22.70	1	279	22.70	68,596	1,591,494.45
Stock	May 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	19,961	0.86	2,700	0.90	0.97	0.90	2	267	0.95	210,323	195,371.56
Stock	May 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.85	378	22.78	100	22.85	23.47	22.10	1	285	23.41	59,383	1,358,307.58
Stock	May 26, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.17	489	1.13	500	1.17	1.17	1.13	1	3	1.17	701	812.17
Stock	May 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	46,040	0.00	0	0.86	0.86	0.86	2	35	0.86	27,226	23,414.36
Stock	May 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	23.17	1,205	23.15	1,300	23.17	23.35	22.90	1	203	23.15	31,633	730,788.94
Stock	May 27, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.17	250	0.00	0	1.17	1.17	1.17	1	5	1.17	1,089	1,274.13
Stock	May 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	52,703	0.00	0	0.82	0.82	0.82	2	12	0.82	2,160	1,771.20
Stock	May 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	24.50	4,000	21.71	50	22.25	23.12	22.25	1	197	22.90	22,648	509,658.82
Stock	May 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	44,703	0.00	0	0.78	0.78	0.78	2	11	0.78	13,678	10,668.84
Stock	May 31, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	24.50	4,000	0.00	3,089	23.36	23.36	22.70	1	207	22.70	52,882	1,230,796.68
Stock	May 31, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	5,070	0.76	4,466	0.77	0.78	0.75	2	115	0.75	121,293	92,029.56
Stock	Jun 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	250	0.00	35,821	24.52	24.52	23.90	1	179	24.05	52,999	1,289,770.19
Stock	Jun 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.17	199	1.13	900	1.17	1.17	1.13	1	3	1.13	505	570.85
Stock	Jun 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	18,598	0.76	7,350	0.77	0.77	0.75	2	76	0.77	66,834	50,784.51
Stock	Jun 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	27.02	1,100	0.00	100,124	25.74	25.74	25.50	1	119	25.74	86,383	2,223,474.42
Stock	Jun 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	1,000	0.00	1,000	0.80	0.80	0.77	2	91	0.78	74,384	59,266.35
Stock	Jun 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	26.61	100	26.30	13	26.50	27.02	25.70	1	685	27.02	317,037	8,482,815.93
Stock	Jun 03, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	297	1.11	30	1.12	1.12	1.12	1	2	1.12	11,000	12,320.00
Stock	Jun 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	1.05	100	0.00	1,000	0.84	0.84	0.81	2	87	0.84	70,040	58,694.54
Stock	Jun 04, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	100	0.00	0	5.99	5.99	5.99	1	1	5.99	50	299.50
Stock	Jun 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	26.50	1,350	26.20	1,100	26.49	27.40	25.21	1	671	25.21	231,027	6,095,697.96
Stock	Jun 04, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.17	1,450	1.08	450	1.08	1.08	1.08	1	1	1.08	300	324.00
Stock	Jun 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.85	1,600	0.84	7,202	0.84	0.87	0.84	2	85	0.87	46,022	39,289.46
Stock	Jun 07, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	100	0.00	0	6.10	6.10	6.00	1	3	6.10	200	1,210.00
Stock	Jun 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	26.00	560	25.70	865	25.70	27.09	25.44	1	588	26.49	199,270	5,277,012.82
Stock	Jun 07, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	5,462	0.83	1,631	0.84	0.87	0.82	2	54	0.86	36,911	30,993.10
Stock	Jun 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	24.84	500	24.63	1,506	24.63	25.96	24.51	1	326	25.50	62,831	1,565,690.66
Stock	Jun 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	7,800	0.79	2,188	0.80	0.82	0.80	2	71	0.80	59,014	47,280.27
Stock	Jun 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	25.85	2,348	25.73	1,050	25.85	25.86	25.45	1	309	25.83	96,552	2,492,384.20
Stock	Jun 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.82	851	0.81	4,749	0.81	0.83	0.77	2	74	0.78	47,096	38,054.24
Stock	Jun 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	25.64	60	25.36	500	25.64	26.15	25.10	1	432	25.85	80,432	2,063,918.76
Stock	Jun 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.82	1,166	0.80	1,824	0.80	0.83	0.80	2	55	0.83	59,990	48,804.44
Stock	Jun 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	25.09	100	25.01	915	25.01	26.13	25.01	1	164	26.10	21,762	555,960.57
Stock	Jun 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.83	1,303	0.81	17,801	0.81	0.84	0.80	2	46	0.82	24,041	19,922.46
Stock	Jun 15, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	50	0.00	0	6.10	6.10	6.09	1	2	6.09	71	432.89
Stock	Jun 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	23.80	690	23.78	65	23.80	25.41	23.76	1	323	24.70	53,169	1,289,619.95
Stock	Jun 15, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	1,950	1.06	300	1.12	1.13	1.12	1	2	1.13	60	67.30
Stock	Jun 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	1,530	0.80	3,864	0.80	0.82	0.79	2	38	0.80	17,432	13,965.60
Stock	Jun 16, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	100	0.00	0	6.10	6.10	6.10	1	1	6.10	50	305.00
Stock	Jun 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	23.50	2,550	23.45	500	23.50	24.10	22.92	1	282	23.09	50,597	1,188,702.31
Stock	Jun 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	5,072	0.78	8,003	0.78	0.81	0.76	2	30	0.81	12,452	9,735.79
Stock	Jun 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.50	1,593	22.45	25	22.50	23.73	22.50	1	232	23.73	45,969	1,051,570.28
Stock	Jun 17, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	1,760	1.07	400	1.12	1.12	1.12	1	2	1.12	190	212.80
Stock	Jun 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.81	4,133	0.80	3,600	0.81	0.81	0.77	2	44	0.77	35,620	28,588.97
Stock	Jun 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	22,075	19.70	500	21.38	22.28	21.38	1	204	22.27	67,914	1,458,315.67
Stock	Jun 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	3,685	0.78	10,074	0.79	0.81	0.79	2	22	0.81	10,180	8,061.10
Stock	Jun 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	21.39	50	21.15	1,314	21.15	21.39	20.52	1	247	20.52	45,306	945,491.75
Stock	Jun 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	4,588	0.79	2,525	0.80	0.80	0.77	2	21	0.77	12,655	10,094.40
Stock	Jun 22, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	95	0.00	0	6.10	6.10	5.80	1	7	5.80	15	88.50
Stock	Jun 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	21.48	30	21.30	190	21.30	21.90	20.80	1	92	20.80	16,100	347,766.25
Stock	Jun 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	2,800	0.79	1,922	0.79	0.80	0.79	2	16	0.80	9,948	7,885.92
Stock	Jun 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	3,497	0.00	520	20.24	21.44	20.24	1	312	20.55	142,958	2,983,026.02
Stock	Jun 23, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	2,245	0.00	0	1.12	1.12	1.12	1	1	1.12	5	5.60
Stock	Jun 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	855	0.76	14,499	0.77	0.78	0.77	2	53	0.77	32,715	25,333.60
Stock	Jun 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.20	1,030	20.00	450	20.00	20.19	19.23	1	371	19.90	100,219	1,947,838.28
Stock	Jun 24, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	1,755	1.07	899	1.07	1.07	1.07	1	3	1.07	1,751	1,873.57
Stock	Jun 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	525	0.76	1,385	0.76	0.77	0.74	2	62	0.77	36,672	27,765.88
Stock	Jun 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.35	200	19.01	1,000	19.25	19.75	19.00	1	215	19.75	65,178	1,241,310.07
Stock	Jun 25, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.11	190	1.04	200	1.11	1.11	1.07	1	2	1.07	807	863.89
Stock	Jun 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	1,371	0.74	6,150	0.75	0.75	0.74	2	13	0.75	4,166	3,091.00
Stock	Jun 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.91	150	19.52	2,170	19.52	20.21	18.30	1	313	19.30	70,751	1,385,076.81
Stock	Jun 28, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.00	700	1.03	1,252	1.11	1.11	1.11	1	1	1.11	10	11.10
Stock	Jun 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	5,735	0.76	1,605	0.76	0.76	0.74	2	22	0.75	13,297	10,055.20
Stock	Jun 29, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.10	92	0.00	0	6.10	6.10	5.80	1	2	5.80	5	29.90
Stock	Jun 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.68	50	19.57	2,041	19.57	20.00	19.00	1	173	19.75	24,253	478,243.12
Stock	Jun 29, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.13	936	1.03	1,052	1.13	1.13	1.12	1	2	1.12	10	11.24
Stock	Jun 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	4,069	0.73	8,050	0.73	0.76	0.73	2	30	0.76	23,736	17,638.00
Stock	Jun 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	22.36	850	20.54	51,623	20.54	20.54	19.70	1	299	19.71	77,360	1,569,142.54
Stock	Jun 30, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,045	0.73	1,383	0.73	0.74	0.72	2	15	0.73	3,900	2,849.25
Stock	Jul 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	250	0.00	2,803	21.56	21.56	20.54	1	265	20.80	84,394	1,770,896.39
Stock	Jul 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.10	50	1.03	1,052	1.10	1.10	1.08	1	3	1.08	250	270.36
Stock	Jul 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	705	0.73	1,902	0.73	0.74	0.72	2	9	0.72	4,733	3,444.44
Stock	Jul 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	21.60	873	21.59	500	21.60	21.97	21.10	1	289	21.97	45,870	994,056.77
Stock	Jul 02, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.11	300	1.09	455	1.09	1.09	1.05	1	3	1.05	700	737.00
Stock	Jul 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,000	0.73	4,545	0.73	0.73	0.70	2	53	0.71	49,707	35,652.80
Stock	Jul 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	14,192	0.00	0	20.52	20.89	20.52	1	212	20.73	42,997	883,283.82
Stock	Jul 05, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.10	48	1.05	502	1.10	1.10	1.10	1	1	1.10	2	2.20
Stock	Jul 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	1,200	0.70	6,045	0.70	0.73	0.70	2	43	0.71	25,368	18,080.42
Stock	Jul 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	12,022	19.49	500	19.50	20.10	19.50	1	207	19.50	62,210	1,216,120.68
Stock	Jul 06, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.11	296	1.05	502	1.11	1.11	1.11	1	1	1.11	4	4.44
Stock	Jul 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	7,636	0.71	4,296	0.72	0.73	0.67	2	36	0.73	21,818	15,204.92
Stock	Jul 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	22,870	0.00	0	18.53	18.75	18.53	1	172	18.70	43,749	811,502.52
Stock	Jul 07, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	343	0.70	1,000	0.71	0.71	0.70	2	34	0.71	21,411	15,089.37
Stock	Jul 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.62	60	17.61	1,120	17.62	18.25	17.61	1	356	17.75	112,655	2,009,256.82
Stock	Jul 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	2,600	0.00	0	0.69	0.69	0.68	2	49	0.69	27,837	18,948.52
Stock	Jul 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.19	50	18.00	938	18.00	18.34	17.30	1	308	17.79	62,100	1,114,142.23
Stock	Jul 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	1,698	0.67	7,475	0.70	0.70	0.67	2	49	0.69	20,842	14,285.00
Stock	Jul 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.50	275	17.30	500	17.50	18.00	17.10	1	220	18.00	60,539	1,040,915.10
Stock	Jul 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	1,880	0.70	2,992	0.70	0.70	0.67	2	33	0.68	25,976	17,799.41
Stock	Jul 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.35	669	17.30	1,340	17.35	17.46	16.66	1	221	17.05	60,997	1,040,532.11
Stock	Jul 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	1.05	14,355	0.00	26,500	0.73	0.73	0.71	2	62	0.71	43,534	31,709.82
Stock	Jul 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	590	17.89	400	18.00	18.20	17.61	1	206	17.75	34,510	619,804.45
Stock	Jul 14, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	5.14	100	0.00	0	5.14	5.14	4.90	2	4	4.90	2,960	15,190.40
Stock	Jul 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.84	11,190	0.00	9,540	0.76	0.76	0.76	2	5	0.76	2,060	1,565.60
Stock	Jul 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.40	645	18.39	100	18.39	18.60	18.07	1	251	18.07	53,823	990,416.14
Stock	Jul 15, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	0.00	0	0.00	0	4.90	4.95	4.90	2	2	4.95	150	740.00
Stock	Jul 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.78	7,600	0.77	1,400	0.77	0.79	0.77	2	65	0.79	67,157	52,873.43
Stock	Jul 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	28.49	4,600	0.00	5,510	19.30	19.30	18.30	1	336	18.76	67,493	1,288,526.43
Stock	Jul 16, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.85	650	0.00	0	4.85	4.85	4.85	2	1	4.85	150	727.50
Stock	Jul 16, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	100	0.00	0	1.12	1.12	1.10	1	5	1.11	628	696.40
Stock	Jul 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	1.05	11,100	0.00	34,236	0.80	0.80	0.80	2	24	0.80	24,234	19,387.20
Stock	Jul 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	21.00	5,000	0.00	4,226	20.26	20.26	19.80	1	300	20.00	82,911	1,665,507.56
Stock	Jul 19, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.90	130	0.00	0	4.90	4.90	4.90	2	1	4.90	20	98.00
Stock	Jul 19, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	59	1.09	50	1.12	1.12	1.07	1	4	1.08	240	259.85
Stock	Jul 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	1.05	340	0.00	32,284	0.84	0.84	0.84	2	14	0.84	7,837	6,583.08
Stock	Jul 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	20.30	4,045	20.26	2,000	20.30	20.47	19.64	1	240	20.00	47,410	951,122.75
Stock	Jul 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.86	1,789	0.85	200	0.86	0.88	0.81	2	138	0.88	99,314	85,621.86
Stock	Jul 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.97	1,086	19.70	1,000	19.97	20.89	19.29	1	336	20.89	51,975	1,033,298.02
Stock	Jul 21, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.66	490	0.00	0	4.66	4.66	4.66	2	1	4.66	10	46.60
Stock	Jul 21, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	100	0.00	0	1.12	1.12	1.12	1	1	1.12	59	66.08
Stock	Jul 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	6,400	0.00	0	0.82	0.87	0.82	2	57	0.84	54,365	44,983.80
Stock	Jul 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	0.00	12,330	15.60	215	18.98	19.70	18.98	1	214	19.70	55,659	1,061,488.27
Stock	Jul 22, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.44	480	0.00	0	4.44	4.44	4.44	2	1	4.44	20	88.80
Stock	Jul 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.00	8,100	0.00	0	0.78	0.79	0.78	2	22	0.78	15,612	12,190.76
Stock	Jul 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.10	1,037	18.77	300	19.10	19.45	18.32	1	170	18.32	17,214	329,506.76
Stock	Jul 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	1,857	0.79	700	0.80	0.81	0.75	2	56	0.75	31,876	24,944.28
Stock	Jul 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.45	1,983	19.40	100	19.45	19.85	19.31	1	157	19.84	20,338	400,379.01
Stock	Jul 26, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.40	40	0.00	0	4.40	4.40	4.40	2	1	4.40	440	1,936.00
Stock	Jul 26, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	100	1.08	50	1.12	1.12	1.12	1	1	1.12	100	112.00
Stock	Jul 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.82	3,199	0.80	5,685	0.82	0.82	0.80	2	25	0.82	8,712	7,078.72
Stock	Jul 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.99	1,889	18.91	150	18.99	19.04	18.70	1	169	19.00	43,214	819,612.12
Stock	Jul 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	5,744	0.78	5,296	0.78	0.82	0.78	2	12	0.82	3,860	3,054.60
Stock	Jul 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.39	110	19.38	799	19.38	19.65	19.00	1	300	19.19	83,447	1,612,036.12
Stock	Jul 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	1,790	0.78	3,780	0.79	0.80	0.78	2	35	0.78	20,170	15,945.10
Stock	Jul 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.90	390	18.87	102	18.90	19.31	18.85	1	262	19.10	51,714	984,416.30
Stock	Jul 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	9,703	0.78	250	0.80	0.80	0.76	2	16	0.78	3,455	2,673.35
Stock	Jul 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.95	870	18.94	5	18.95	19.22	18.71	1	222	19.04	35,926	682,641.31
Stock	Jul 30, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	2,000	0.76	374	0.76	0.79	0.76	2	53	0.78	45,350	34,718.50
Stock	Aug 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.99	701	18.92	130	18.99	19.75	18.90	1	203	19.75	49,515	953,301.90
Stock	Aug 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	3,795	0.75	3,860	0.75	0.77	0.74	2	40	0.76	19,888	15,039.28
Stock	Aug 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.91	50	18.90	8,386	18.90	19.00	18.60	1	147	19.00	31,760	598,173.35
Stock	Aug 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	9,220	0.74	9,885	0.75	0.76	0.74	2	32	0.75	17,614	13,314.24
Stock	Aug 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.78	1,050	18.72	325	18.78	19.33	18.71	1	200	19.33	55,084	1,046,260.59
Stock	Aug 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	400	0.76	500	0.76	0.76	0.75	2	19	0.75	8,608	6,486.00
Stock	Aug 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.49	80	18.30	954	18.30	19.13	18.30	1	198	18.98	38,981	729,536.62
Stock	Aug 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	977	0.73	7,597	0.75	0.76	0.73	2	35	0.75	63,457	47,070.49
Stock	Aug 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.37	2,490	18.30	500	18.37	18.70	18.12	1	148	18.59	24,421	452,359.05
Stock	Aug 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	929	0.73	2,731	0.74	0.75	0.73	2	6	0.75	2,101	1,540.74
Stock	Aug 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.22	677	18.05	250	18.22	18.47	17.65	1	155	18.47	35,384	643,685.61
Stock	Aug 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	2,419	0.71	11,802	0.73	0.73	0.71	2	18	0.72	18,931	13,575.21
Stock	Aug 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.80	50	17.70	4,889	17.70	18.22	17.50	1	137	18.01	44,581	795,336.52
Stock	Aug 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	2,000	0.73	235	0.73	0.73	0.70	2	21	0.70	7,645	5,463.48
Stock	Aug 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.01	465	17.95	1,401	17.95	18.08	17.75	1	91	17.90	17,370	312,086.71
Stock	Aug 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	5,800	0.74	1,211	0.74	0.74	0.71	2	30	0.71	13,489	9,840.28
Stock	Aug 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.90	1,113	17.75	50	17.90	18.08	17.70	1	91	17.85	13,349	238,297.57
Stock	Aug 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	56	0.72	860	0.72	0.74	0.71	2	36	0.73	34,150	24,798.50
Stock	Aug 13, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.00	183	2.74	49	2.74	2.74	2.48	1	4	2.48	220	545.86
Stock	Aug 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.98	10	17.85	613	17.85	18.00	17.76	1	38	17.77	2,623	47,030.66
Stock	Aug 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	11,200	0.73	1,000	0.74	0.74	0.72	2	27	0.74	10,561	7,766.14
Stock	Aug 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.39	100	17.27	535	17.27	17.95	17.15	1	85	17.95	18,904	335,654.90
Stock	Aug 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	660	0.71	2,900	0.71	0.75	0.71	2	23	0.75	9,959	7,138.17
Stock	Aug 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.64	20	16.50	5,448	16.50	17.39	16.41	1	209	17.01	53,082	885,582.77
Stock	Aug 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	800	0.68	534	0.68	0.71	0.68	2	24	0.70	10,698	7,467.98
Stock	Aug 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.50	150	17.32	1,015	17.32	17.32	16.40	1	171	16.50	27,164	464,545.33
Stock	Aug 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.88	1,500	0.71	36,927	0.71	0.71	0.71	2	20	0.71	14,630	10,387.30
Stock	Aug 19, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.29	50	3.31	44	3.31	3.31	3.31	1	7	3.31	183	605.73
Stock	Aug 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.80	1,000	17.60	4,135	17.60	18.00	17.21	1	170	17.22	62,246	1,108,337.99
Stock	Aug 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.86	5,108	0.74	39,457	0.74	0.74	0.74	2	10	0.74	9,346	6,916.04
Stock	Aug 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.80	859	17.79	120	17.80	18.00	17.60	1	92	17.70	12,099	215,165.32
Stock	Aug 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	4,825	0.73	600	0.75	0.77	0.74	2	54	0.77	33,054	24,917.68
Stock	Aug 23, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.29	50	3.47	1,042	3.47	3.47	3.47	1	1	3.47	2	6.94
Stock	Aug 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.29	1,027	18.20	500	18.29	18.31	17.80	1	123	18.00	20,966	379,318.91
Stock	Aug 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	2,400	0.74	1,876	0.74	0.74	0.72	2	28	0.74	10,251	7,486.61
Stock	Aug 24, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.29	50	3.47	42	3.64	3.64	3.64	1	1	3.64	2	7.28
Stock	Aug 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.40	163	18.26	600	18.40	18.40	18.05	1	120	18.35	24,898	453,812.98
Stock	Aug 24, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.11	434	0.00	0	1.11	1.11	1.07	1	7	1.07	516	552.61
Stock	Aug 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	2,612	0.72	1,720	0.73	0.74	0.72	2	9	0.74	1,820	1,339.67
Stock	Aug 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.43	1,441	18.12	200	18.43	18.45	18.15	1	141	18.44	22,618	415,697.42
Stock	Aug 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	3,200	0.73	104	0.73	0.73	0.70	2	18	0.71	7,369	5,286.33
Stock	Aug 26, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.29	50	3.82	500	3.82	3.82	3.82	1	1	3.82	10	38.20
Stock	Aug 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.60	1,960	18.43	50	18.60	18.80	18.40	1	134	18.50	26,555	494,947.36
Stock	Aug 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	3,200	0.73	1,000	0.75	0.75	0.73	2	6	0.73	2,600	1,912.00
Stock	Aug 27, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.01	494	4.01	4.01	4.01	1	2	4.01	48	192.48
Stock	Aug 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.40	355	18.21	15,335	18.21	18.65	18.21	1	98	18.50	18,305	336,897.25
Stock	Aug 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	800	0.73	987	0.73	0.73	0.73	2	12	0.73	4,258	3,108.34
Stock	Aug 30, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.21	342	4.21	4.21	4.21	1	1	4.21	2	8.42
Stock	Aug 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.10	2,056	18.91	50	19.10	19.12	18.40	1	285	18.40	187,324	3,575,509.13
Stock	Aug 30, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	4,000	0.76	90,346	0.76	0.76	0.76	2	14	0.76	8,094	6,151.44
Stock	Aug 31, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.42	343	4.42	4.42	4.42	1	1	4.42	1	4.42
Stock	Aug 31, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.19	900	19.05	10,360	19.05	19.50	19.05	1	299	19.20	73,581	1,419,064.19
Stock	Aug 31, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.88	1,500	0.79	75,930	0.79	0.79	0.79	2	14	0.79	18,415	14,547.85
Stock	Sep 01, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.64	42	4.64	4.64	4.64	1	1	4.64	2	9.28
Stock	Sep 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.90	1,646	18.85	1,700	18.90	19.28	18.60	1	157	19.19	26,208	496,626.68
Stock	Sep 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.12	1,300	1.06	50	1.12	1.12	1.10	1	4	1.10	289	320.40
Stock	Sep 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.78	6,300	0.77	11,150	0.78	0.82	0.78	2	113	0.82	76,837	61,908.24
Stock	Sep 02, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.42	94	4.87	4.87	4.87	1	1	4.87	2	9.74
Stock	Sep 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.00	1,595	18.76	325	19.00	19.25	18.66	1	76	18.99	19,418	368,795.73
Stock	Sep 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	7,569	0.78	600	0.79	0.80	0.76	2	40	0.78	21,486	16,824.19
Stock	Sep 03, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	5.11	240	5.11	5.11	5.11	1	1	5.11	10	51.10
Stock	Sep 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.80	300	18.65	949	18.65	18.89	18.53	1	98	18.53	12,448	232,391.78
Stock	Sep 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	6,817	0.77	16,450	0.78	0.79	0.78	2	31	0.79	18,550	14,486.50
Stock	Sep 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.80	70	18.70	7,826	18.70	19.17	18.70	1	179	18.70	36,093	682,431.64
Stock	Sep 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	14,424	0.79	605	0.80	0.80	0.78	2	44	0.79	28,093	22,260.11
Stock	Sep 07, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.42	94	5.36	5.36	5.36	1	1	5.36	10	53.60
Stock	Sep 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.59	2,873	18.57	1,000	18.59	18.95	18.42	1	71	18.91	11,419	212,936.05
Stock	Sep 07, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.80	8,229	0.79	232	0.79	0.83	0.79	2	56	0.81	25,657	20,699.86
Stock	Sep 08, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.42	94	5.62	5.62	5.62	1	1	5.62	25	140.50
Stock	Sep 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.55	1,132	18.40	65	18.55	18.69	18.18	1	103	18.69	11,688	215,298.58
Stock	Sep 08, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.08	50	1.07	50	1.08	1.08	1.07	1	3	1.07	250	268.00
Stock	Sep 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	497	0.71	300	0.76	0.79	0.76	2	50	0.77	26,073	19,999.48
Stock	Sep 09, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	4.42	94	5.90	5.90	5.90	1	2	5.90	75	442.50
Stock	Sep 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.17	227	18.16	10	18.17	18.51	18.17	1	67	18.26	8,015	146,041.02
Stock	Sep 09, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.04	310	1.03	200	1.04	1.09	1.04	1	6	1.09	1,490	1,554.10
Stock	Sep 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,225	0.73	11,856	0.74	0.76	0.73	2	62	0.75	53,372	39,513.33
Stock	Sep 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.95	300	17.93	300	17.95	18.29	17.92	1	108	18.20	18,912	340,377.50
Stock	Sep 10, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.06	80	1.00	700	1.00	1.00	1.00	1	1	1.00	675	675.00
Stock	Sep 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	2,776	0.75	686	0.76	0.76	0.74	2	31	0.76	19,976	15,034.99
Stock	Sep 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.50	600	18.36	163	18.50	18.82	18.10	1	243	18.10	50,423	936,332.19
Stock	Sep 13, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.04	25	0.95	1,075	0.95	0.95	0.95	1	1	0.95	50	47.50
Stock	Sep 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	1,950	0.75	2,371	0.76	0.77	0.74	2	33	0.74	19,767	14,836.48
Stock	Sep 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.19	5	18.01	231	18.01	18.75	17.90	1	92	18.50	18,262	332,597.83
Stock	Sep 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,687	0.73	20,796	0.74	0.74	0.73	2	24	0.74	20,530	15,181.60
Stock	Sep 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	355	17.95	100	18.00	18.39	17.90	1	58	18.39	10,025	181,201.94
Stock	Sep 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	300	0.74	1,250	0.74	0.75	0.74	2	14	0.74	4,801	3,555.24
Stock	Sep 16, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	5.90	42	5.90	5.90	5.61	1	4	5.90	591	3,379.31
Stock	Sep 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.10	1,185	18.06	500	18.10	18.42	18.00	1	42	18.00	8,135	146,714.70
Stock	Sep 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	1,690	0.74	2,450	0.75	0.75	0.73	2	11	0.73	2,674	1,985.50
Stock	Sep 17, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	6.19	11	6.19	6.19	6.19	1	1	6.19	9	55.71
Stock	Sep 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	359	17.80	2,761	17.80	18.29	17.70	1	145	18.10	31,155	559,021.11
Stock	Sep 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	15,364	0.76	390	0.77	0.78	0.74	2	35	0.76	14,629	11,217.29
Stock	Sep 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.37	640	18.32	35	18.37	18.45	18.00	1	101	18.20	11,029	201,827.62
Stock	Sep 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.79	8,785	0.77	11,300	0.77	0.79	0.77	2	45	0.77	32,539	25,420.45
Stock	Sep 27, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	0.00	0	6.49	3	6.49	6.49	6.49	1	1	6.49	30	194.70
Stock	Sep 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.15	1,083	18.00	370	18.15	18.75	18.00	1	101	18.75	16,636	302,083.85
Stock	Sep 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.77	2,938	0.75	699	0.75	0.78	0.75	2	36	0.75	19,281	14,580.93
Stock	Sep 28, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	6.81	77	0.00	0	6.81	6.81	6.81	1	1	6.81	23	156.63
Stock	Sep 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	2,277	17.91	205	18.00	18.39	17.85	1	70	18.31	21,044	378,953.97
Stock	Sep 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	5,904	0.72	16,350	0.73	0.76	0.73	2	38	0.73	19,011	13,961.03
Stock	Sep 29, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.15	70	0.00	0	7.15	7.15	6.80	1	2	6.80	15,530	105,614.50
Stock	Sep 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.92	531	17.91	100	17.92	18.02	17.86	1	65	17.90	7,324	131,446.90
Stock	Sep 29, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	75	0.91	1,518	0.91	0.95	0.91	1	6	0.95	632	577.12
Stock	Sep 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	2,046	0.73	1,900	0.73	0.76	0.73	2	77	0.76	31,900	23,516.89
Stock	Sep 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.84	55	17.70	915	17.70	18.31	17.40	1	280	18.00	143,574	2,543,127.74
Stock	Sep 30, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.11	1,245	0.95	349	0.95	0.95	0.92	1	12	0.92	879	830.31
Stock	Sep 30, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,285	0.73	2,490	0.74	0.75	0.73	2	28	0.73	14,045	10,343.03
Stock	Oct 01, 2009	GENERAL MINING CPMPANY PLC	141005	GENM	810	2009	7.50	21	0.00	0	7.50	7.50	7.45	1	2	7.45	50	373.95
Stock	Oct 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.30	606	17.30	1,200	17.32	18.04	17.30	1	185	17.80	38,105	673,457.60
Stock	Oct 01, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.40	290	0.00	0	4.19	4.19	4.19	2	1	4.19	20	83.80
Stock	Oct 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	390	0.95	1,570	0.95	0.96	0.95	1	4	0.95	370	352.00
Stock	Oct 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	2,000	0.73	3,435	0.73	0.74	0.72	2	26	0.74	10,465	7,675.45
Stock	Oct 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.68	1,145	17.51	500	17.68	17.75	17.25	1	159	17.70	29,617	519,127.64
Stock	Oct 04, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	445	0.92	700	0.99	0.99	0.99	1	2	0.99	15	14.85
Stock	Oct 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	999	0.73	205	0.74	0.74	0.72	2	28	0.72	10,036	7,310.29
Stock	Oct 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.70	2,030	17.65	100	17.70	17.90	17.68	1	87	17.68	14,648	259,838.95
Stock	Oct 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	6,938	0.72	6,855	0.74	0.75	0.73	2	17	0.74	11,720	8,587.00
Stock	Oct 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.70	458	17.61	500	17.70	17.97	17.70	1	127	17.84	29,589	526,561.74
Stock	Oct 06, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.00	126	0.95	100	0.95	0.95	0.95	1	2	0.95	100	95.00
Stock	Oct 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	2,456	0.74	2,190	0.75	0.75	0.72	2	45	0.73	23,995	17,600.46
Stock	Oct 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.99	950	18.58	500	18.58	18.58	17.99	1	543	17.99	273,412	5,056,715.32
Stock	Oct 07, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	5,649	0.73	280	0.75	0.76	0.73	2	24	0.76	13,201	9,814.25
Stock	Oct 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.40	2,166	18.36	100	18.40	19.35	18.20	1	502	18.84	130,399	2,466,694.47
Stock	Oct 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	2,842	0.73	6,600	0.73	0.74	0.73	2	21	0.73	9,380	6,902.87
Stock	Oct 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.20	24	18.15	800	18.20	18.76	18.15	1	392	18.58	122,063	2,244,581.56
Stock	Oct 11, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.97	75	0.00	0	0.96	0.99	0.95	1	4	0.99	320	308.80
Stock	Oct 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	6,225	0.75	2,470	0.76	0.76	0.74	2	15	0.74	4,235	3,173.60
Stock	Oct 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.90	95	17.76	460	17.76	18.37	17.76	1	217	18.20	81,099	1,456,531.38
Stock	Oct 12, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	96	0.96	75	0.99	0.99	0.96	1	4	0.99	135	131.40
Stock	Oct 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	364	0.74	6,630	0.75	0.75	0.74	2	17	0.74	5,487	4,074.05
Stock	Oct 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.25	40	17.10	200	17.10	17.90	16.99	1	367	17.89	90,206	1,550,157.37
Stock	Oct 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	63	0.72	6,660	0.73	0.76	0.73	2	34	0.76	18,000	13,198.85
Stock	Oct 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.50	1,463	17.30	1,200	17.50	17.65	17.10	1	199	17.10	43,929	761,601.88
Stock	Oct 14, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	179	0.00	0	0.95	0.99	0.95	1	3	0.95	305	289.95
Stock	Oct 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	9,937	0.73	756	0.73	0.75	0.72	2	18	0.75	6,500	4,745.00
Stock	Oct 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.97	100	17.90	1,370	17.90	18.24	17.60	1	212	17.79	41,677	746,670.14
Stock	Oct 15, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.98	200	0.92	375	0.92	0.92	0.92	1	2	0.92	800	736.00
Stock	Oct 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	420	0.73	7,121	0.73	0.74	0.73	2	12	0.73	7,675	5,607.75
Stock	Oct 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.09	50	18.01	1,430	18.01	18.30	17.70	1	233	17.91	34,148	616,406.01
Stock	Oct 18, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.95	139	0.89	149	0.89	0.89	0.89	1	1	0.89	100	89.00
Stock	Oct 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	2,243	0.74	1,010	0.75	0.76	0.73	2	31	0.74	14,421	10,855.75
Stock	Oct 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.25	1,680	18.16	5	18.25	18.50	18.11	1	313	18.25	106,799	1,956,810.93
Stock	Oct 19, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.00	791	0.93	200	0.93	0.93	0.93	1	2	0.93	230	213.90
Stock	Oct 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.76	3,250	0.75	228	0.76	0.77	0.75	2	44	0.75	19,384	14,745.32
Stock	Oct 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.93	960	17.80	11,629	17.80	18.38	17.75	1	173	18.35	37,474	679,770.91
Stock	Oct 20, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.97	400	0.92	400	0.94	0.97	0.94	1	12	0.95	1,040	985.90
Stock	Oct 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	4,411	0.73	10,725	0.75	0.76	0.73	2	20	0.75	16,400	12,311.67
Stock	Oct 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.75	301	17.72	100	17.75	17.99	17.75	1	154	17.92	28,449	506,880.48
Stock	Oct 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.75	6,099	0.74	657	0.75	0.75	0.74	2	17	0.74	6,692	4,952.09
Stock	Oct 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.74	100	17.61	343	17.61	17.90	17.61	1	65	17.85	8,677	153,364.46
Stock	Oct 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,769	0.73	268	0.73	0.74	0.72	2	22	0.74	9,158	6,667.45
Stock	Oct 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.70	141	17.68	29	17.70	18.20	17.70	1	190	17.80	44,324	791,863.67
Stock	Oct 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	1,000	0.73	500	0.74	0.74	0.73	2	6	0.73	3,038	2,238.12
Stock	Oct 26, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.70	500	17.63	275	17.70	17.90	17.60	1	73	17.90	13,850	245,145.33
Stock	Oct 26, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.95	49	0.94	1	0.94	0.94	0.94	1	1	0.94	49	46.06
Stock	Oct 26, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	2,200	0.72	1,520	0.73	0.74	0.72	2	9	0.72	4,550	3,297.40
Stock	Oct 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.50	584	17.42	50	17.50	17.90	17.50	1	84	17.90	22,491	394,990.78
Stock	Oct 27, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.97	200	0.90	249	0.91	0.91	0.91	1	1	0.91	200	182.00
Stock	Oct 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	200	0.71	4,010	0.71	0.74	0.71	2	27	0.74	14,140	10,140.65
Stock	Oct 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.85	4,122	17.70	200	17.85	18.00	17.45	1	137	17.50	35,358	625,326.72
Stock	Oct 28, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.95	200	0.90	49	0.90	0.90	0.90	1	1	0.90	100	90.00
Stock	Oct 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	1,629	0.72	3,550	0.73	0.73	0.70	2	13	0.70	5,696	4,033.73
Stock	Oct 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.35	741	17.34	10	17.35	17.90	17.19	1	301	17.62	79,396	1,376,960.67
Stock	Oct 29, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.35	290	0.00	0	4.19	4.19	4.19	2	1	4.19	163	682.97
Stock	Oct 29, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.94	100	0.89	49	0.90	0.90	0.90	1	1	0.90	100	90.00
Stock	Oct 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	2,250	0.70	13,899	0.70	0.75	0.70	2	63	0.75	40,243	28,694.73
Stock	Nov 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.99	4,485	16.87	250	16.99	17.00	16.68	1	197	17.00	46,223	776,637.74
Stock	Nov 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.90	51	0.87	1,100	0.88	0.90	0.88	1	5	0.90	2,149	1,904.10
Stock	Nov 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	2,549	0.71	576	0.71	0.72	0.70	2	13	0.70	3,325	2,342.76
Stock	Nov 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.93	200	16.85	223	16.85	17.20	16.80	1	66	17.18	10,463	177,033.83
Stock	Nov 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	2,106	0.71	3,165	0.71	0.72	0.70	2	12	0.72	4,695	3,333.45
Stock	Nov 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.95	500	16.81	120	16.95	17.10	16.80	1	57	16.85	8,002	135,119.75
Stock	Nov 03, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.94	100	0.86	1,000	0.88	0.88	0.88	1	1	0.88	1,051	924.88
Stock	Nov 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	1,969	0.70	8,776	0.70	0.72	0.70	2	19	0.72	11,915	8,379.00
Stock	Nov 04, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.75	539	16.70	49	16.75	17.10	16.70	1	100	16.90	21,453	361,468.05
Stock	Nov 04, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.92	100	0.89	250	0.90	0.90	0.90	1	5	0.90	3,000	2,700.00
Stock	Nov 04, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	626	0.69	773	0.69	0.72	0.69	2	25	0.70	13,252	9,192.63
Stock	Nov 05, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.75	100	16.71	486	16.71	16.90	16.66	1	67	16.80	8,800	147,383.11
Stock	Nov 05, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	505	0.69	5,588	0.71	0.72	0.69	2	21	0.70	7,388	5,235.61
Stock	Nov 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.20	975	17.00	1,200	17.20	17.49	16.50	1	227	16.90	39,568	669,265.80
Stock	Nov 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	6,518	0.70	240	0.72	0.72	0.70	2	9	0.71	1,783	1,248.95
Stock	Nov 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.94	3,177	16.93	10	16.94	17.38	16.86	1	189	17.38	30,663	521,592.07
Stock	Nov 09, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.92	1,266	0.90	950	0.90	0.92	0.88	1	5	0.88	2,110	1,878.20
Stock	Nov 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	6,706	0.72	4,306	0.72	0.75	0.70	2	65	0.75	43,517	31,838.45
Stock	Nov 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.35	225	17.34	153	17.34	17.44	17.00	1	263	17.05	65,378	1,130,747.18
Stock	Nov 10, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.35	280	0.00	0	4.35	4.35	4.35	2	1	4.35	10	43.50
Stock	Nov 10, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.92	66	0.90	800	0.92	0.92	0.90	1	2	0.90	200	181.00
Stock	Nov 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	3,696	0.72	7,050	0.73	0.73	0.72	2	25	0.73	11,885	8,644.15
Stock	Nov 11, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.62	200	17.50	4,487	17.50	17.79	17.30	1	343	17.39	38,290	671,524.37
Stock	Nov 11, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.93	50	0.91	144	0.92	0.92	0.92	1	1	0.92	66	60.72
Stock	Nov 11, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	7,474	0.72	1,591	0.73	0.73	0.72	2	15	0.73	3,715	2,692.86
Stock	Nov 12, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.48	150	17.31	870	17.31	17.80	17.31	1	102	17.60	7,717	134,748.96
Stock	Nov 12, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	10,359	0.71	3,805	0.73	0.73	0.71	2	5	0.72	1,360	985.80
Stock	Nov 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.45	2,160	17.05	250	17.45	17.45	17.00	1	74	17.40	10,710	184,568.78
Stock	Nov 15, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.94	100	0.90	200	0.93	0.93	0.93	1	1	0.93	39	36.27
Stock	Nov 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	3,009	0.72	573	0.72	0.72	0.72	2	6	0.72	9,800	7,056.00
Stock	Nov 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.34	400	17.15	907	17.15	17.40	17.12	1	71	17.35	8,347	144,312.24
Stock	Nov 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	1,499	0.71	150	0.73	0.73	0.70	2	28	0.72	15,085	10,826.40
Stock	Nov 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.24	455	17.12	780	17.24	17.46	17.04	1	113	17.04	14,734	253,252.47
Stock	Nov 17, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.94	90	0.91	1,000	0.94	0.94	0.90	1	4	0.90	801	721.30
Stock	Nov 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	2,877	0.72	1,292	0.73	0.73	0.72	2	11	0.72	3,018	2,177.76
Stock	Nov 18, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.32	50	17.30	490	17.30	17.35	17.21	1	91	17.21	16,135	279,035.03
Stock	Nov 18, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	1,740	0.72	500	0.72	0.73	0.71	2	15	0.71	6,710	4,798.30
Stock	Nov 19, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.20	165	17.11	2,016	17.11	17.24	17.10	1	16	17.20	4,675	80,058.40
Stock	Nov 19, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.74	14,830	0.72	155	0.74	0.74	0.70	2	24	0.70	9,775	7,115.10
Stock	Nov 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.20	799	17.12	250	17.20	17.24	17.10	1	42	17.24	4,796	82,184.21
Stock	Nov 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	800	0.71	8,883	0.72	0.73	0.71	2	21	0.71	6,477	4,651.17
Stock	Nov 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.46	4,152	17.44	500	17.46	17.46	17.10	1	144	17.25	25,016	433,503.39
Stock	Nov 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	1,240	0.71	1,156	0.71	0.73	0.71	2	23	0.72	9,788	6,974.62
Stock	Nov 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.39	20	17.33	200	17.35	17.55	17.33	1	67	17.53	7,656	133,361.81
Stock	Nov 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.73	5,567	0.70	7,630	0.73	0.73	0.71	2	7	0.71	4,190	3,003.70
Stock	Nov 25, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.30	225	17.15	1,645	17.15	17.40	17.15	1	68	17.40	8,767	151,139.85
Stock	Nov 25, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	338	0.71	6,099	0.71	0.72	0.71	2	5	0.72	413	296.35
Stock	Dec 01, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.30	8,218	0.00	0	16.30	16.58	16.30	1	125	16.50	47,227	771,242.02
Stock	Dec 01, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.94	70	0.90	69	0.94	0.94	0.90	1	2	0.90	60	54.80
Stock	Dec 01, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.68	19,668	0.00	0	0.68	0.68	0.68	2	2	0.68	5,990	4,073.20
Stock	Dec 02, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.79	130	16.31	500	16.50	17.00	16.20	1	137	16.20	38,978	650,224.70
Stock	Dec 02, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.97	100	0.90	469	0.94	0.94	0.90	1	3	0.90	570	515.80
Stock	Dec 02, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	2,888	0.69	1,670	0.69	0.71	0.65	2	14	0.65	3,680	2,504.22
Stock	Dec 03, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	16.71	24	16.70	2,001	16.70	16.83	16.35	1	167	16.40	27,694	462,022.38
Stock	Dec 03, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.35	280	0.00	0	4.20	4.20	4.20	2	1	4.20	191	802.20
Stock	Dec 03, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	1,809	0.69	1,900	0.70	0.71	0.69	2	13	0.70	8,141	5,705.70
Stock	Dec 06, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.26	50	17.25	2,276	17.25	17.28	16.75	1	152	16.75	28,067	480,909.21
Stock	Dec 06, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	6,722	0.69	2,600	0.70	0.70	0.69	2	3	0.70	3,100	2,146.00
Stock	Dec 07, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.35	525	17.25	500	17.35	17.49	17.16	1	103	17.39	22,838	396,147.75
Stock	Dec 07, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	4.35	270	0.00	0	4.00	4.35	4.00	2	2	4.35	90	363.50
Stock	Dec 07, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.96	150	0.91	500	0.96	0.96	0.96	1	1	0.96	50	48.00
Stock	Dec 07, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	11,912	0.69	600	0.70	0.70	0.70	2	1	0.70	10	7.00
Stock	Dec 08, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.60	150	17.59	89	17.59	17.70	17.40	1	167	17.40	39,226	690,331.49
Stock	Dec 08, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.97	250	0.92	250	0.96	0.96	0.96	1	2	0.96	100	96.00
Stock	Dec 08, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	1,087	0.68	501	0.70	0.70	0.68	2	17	0.68	13,993	9,604.66
Stock	Dec 09, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.24	398	18.20	20	18.24	18.25	17.63	1	333	17.69	61,239	1,104,889.29
Stock	Dec 09, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.95	470	0.92	2,950	0.95	0.95	0.92	1	4	0.92	330	309.00
Stock	Dec 09, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	910	0.68	3,903	0.68	0.68	0.68	2	4	0.68	2,387	1,623.16
Stock	Dec 10, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.28	310	18.25	6,427	18.25	18.60	18.15	1	315	18.50	81,807	1,506,422.23
Stock	Dec 10, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.95	100	0.92	1,020	0.92	0.96	0.92	1	3	0.95	92	87.20
Stock	Dec 10, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.69	190	0.68	950	0.69	0.69	0.66	2	12	0.66	2,650	1,803.00
Stock	Dec 13, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.90	185	18.85	300	18.90	19.00	18.29	1	330	18.29	77,346	1,447,928.66
Stock	Dec 13, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.95	60	0.91	1,500	0.91	0.94	0.91	1	3	0.94	332	305.08
Stock	Dec 13, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.69	5,750	0.68	5,114	0.69	0.70	0.68	2	9	0.70	7,605	5,245.90
Stock	Dec 14, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.55	395	19.37	50	19.55	19.75	19.13	1	430	19.13	147,816	2,898,278.81
Stock	Dec 14, 2009	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2009	3.81	4,120	0.00	0	3.81	3.81	3.81	2	1	3.81	50	190.50
Stock	Dec 14, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	1.11	195	0.95	131	0.95	0.95	0.95	1	4	0.95	339	322.05
Stock	Dec 14, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	10,040	0.71	158	0.72	0.72	0.69	2	28	0.69	16,780	11,732.90
Stock	Dec 15, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.35	4,065	19.32	500	19.35	19.70	19.10	1	191	19.70	35,447	684,596.03
Stock	Dec 15, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	1,140	0.97	100	0.97	0.99	0.97	1	3	0.99	150	146.50
Stock	Dec 15, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	1,500	0.70	286	0.70	0.70	0.70	2	7	0.70	5,314	3,719.80
Stock	Dec 16, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.61	6,007	19.43	100	19.61	19.74	19.00	1	286	19.02	125,278	2,451,269.36
Stock	Dec 16, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.70	999	0.69	50	0.69	0.70	0.68	2	19	0.69	9,981	6,841.60
Stock	Dec 17, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	19.25	1,800	19.21	1,100	19.25	19.84	19.25	1	312	19.50	144,813	2,842,920.44
Stock	Dec 17, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	180	0.96	200	0.99	0.99	0.99	1	2	0.99	20	19.80
Stock	Dec 17, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	3,684	0.69	700	0.72	0.72	0.71	2	10	0.71	3,420	2,432.60
Stock	Dec 20, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.40	1,720	18.29	479	18.40	19.25	18.29	1	209	19.25	50,019	928,574.59
Stock	Dec 20, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.99	100	0.96	91	0.96	0.96	0.96	1	1	0.96	509	488.64
Stock	Dec 20, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.72	5,500	0.71	212	0.71	0.74	0.71	2	15	0.74	5,306	3,860.65
Stock	Dec 21, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	17.78	50	17.57	2,108	17.57	18.48	17.53	1	127	18.48	36,708	654,083.89
Stock	Dec 21, 2009	TRAVERTINE COMPANY	141203	TRAV	899	2009	0.96	100	0.92	200	0.95	0.95	0.95	1	6	0.95	1,000	950.00
Stock	Dec 21, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.71	11,499	0.69	600	0.69	0.71	0.69	2	8	0.71	2,051	1,423.21
Stock	Dec 22, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.20	4,401	18.00	800	18.20	18.20	17.30	1	98	17.76	16,455	292,253.90
Stock	Dec 22, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.68	2,636	0.67	1,000	0.68	0.71	0.67	2	17	0.71	12,000	8,188.80
Stock	Dec 23, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.35	5	18.06	270	18.06	18.50	17.91	1	101	17.95	19,176	348,508.41
Stock	Dec 23, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.66	112	0.65	2,299	0.66	0.67	0.66	2	32	0.67	29,290	19,348.40
Stock	Dec 24, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.30	723	18.27	1,000	18.30	18.40	17.88	1	75	18.30	17,079	310,172.97
Stock	Dec 24, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.68	250	0.67	2,500	0.68	0.68	0.67	2	9	0.67	2,321	1,567.16
Stock	Dec 27, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.57	250	18.36	100	18.36	18.70	18.36	1	52	18.45	12,311	228,951.60
Stock	Dec 27, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.68	284	0.67	2,000	0.68	0.68	0.66	2	9	0.66	3,265	2,179.70
Stock	Dec 28, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	707	17.91	5	18.00	18.65	17.90	1	54	18.65	10,802	196,713.02
Stock	Dec 28, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.68	1,512	0.66	7,204	0.68	0.68	0.66	2	4	0.67	1,329	888.22
Stock	Dec 29, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	4,360	17.83	200	18.00	18.29	17.65	1	113	18.23	32,639	584,138.00
Stock	Dec 29, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.67	154	0.66	65	0.67	0.67	0.66	2	23	0.66	10,985	7,284.95
Stock	Dec 30, 2009	JORDAN PHOSPHATE MINES	141018	JOPH	891	2009	18.00	1,525	17.70	1,000	18.00	18.05	17.69	1	126	18.00	62,110	1,113,169.11
Stock	Dec 30, 2009	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2009	0.68	1,691	0.67	655	0.67	0.68	0.67	2	11	0.67	6,575	4,455.25
Stock	Jan 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2009	NATIONAL PETROULEUM	141103	NAPT	620	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2009	JORDAN MAGNESIA	141130	JMAG	891	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2009	JORDAN MARBLE	141221	JMCO	810	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2009-ISIC: 0500 to 0900

SecPr 2009-ISIC: 0500 to 0900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!