Stock |
Jan 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.17 |
50 |
20.16 |
250 |
20.17 |
|
20.20 |
19.90 |
1 |
|
|
|
80 |
19.90 |
21,693 |
|
434,171.63 |
Stock |
Jan 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.37 |
115 |
4.30 |
200 |
4.34 |
|
4.35 |
4.26 |
1 |
|
|
|
13 |
4.26 |
3,507 |
|
15,194.92 |
Stock |
Jan 02, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
3.85 |
700 |
3.67 |
2,166 |
3.67 |
|
3.67 |
3.67 |
2 |
|
|
|
7 |
3.67 |
9,435 |
|
34,626.45 |
Stock |
Jan 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.39 |
230 |
20.06 |
300 |
20.06 |
|
20.50 |
20.00 |
1 |
|
|
|
46 |
20.00 |
11,370 |
|
229,323.50 |
Stock |
Jan 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.33 |
200 |
4.32 |
1,450 |
4.33 |
|
4.39 |
4.28 |
1 |
|
|
|
12 |
4.35 |
2,650 |
|
11,517.36 |
Stock |
Jan 03, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
3.49 |
3,708 |
0.00 |
0 |
3.49 |
|
3.85 |
3.49 |
2 |
|
|
|
30 |
3.85 |
7,098 |
|
26,116.34 |
Stock |
Jan 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.26 |
100 |
20.11 |
100 |
20.25 |
|
20.30 |
19.96 |
1 |
|
|
|
71 |
20.10 |
7,270 |
|
145,886.40 |
Stock |
Jan 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.41 |
100 |
4.34 |
500 |
4.43 |
|
4.43 |
4.31 |
1 |
|
|
|
27 |
4.36 |
12,336 |
|
54,044.13 |
Stock |
Jan 06, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
3.32 |
6,180 |
0.00 |
0 |
3.32 |
|
3.32 |
3.32 |
2 |
|
|
|
7 |
3.32 |
351 |
|
1,165.32 |
Stock |
Jan 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.00 |
200 |
21.26 |
600 |
21.26 |
|
21.26 |
20.25 |
1 |
|
|
|
227 |
20.25 |
50,470 |
|
1,057,228.25 |
Stock |
Jan 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.44 |
1,000 |
4.34 |
500 |
4.40 |
|
4.45 |
4.40 |
1 |
|
|
|
19 |
4.42 |
7,800 |
|
34,395.50 |
Stock |
Jan 07, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
3.48 |
623 |
3.40 |
2,000 |
3.48 |
|
3.48 |
3.16 |
2 |
|
|
|
48 |
3.16 |
7,919 |
|
25,787.16 |
Stock |
Jan 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
23.40 |
100 |
22.32 |
31,071 |
22.32 |
|
22.32 |
21.50 |
1 |
|
|
|
92 |
21.52 |
48,473 |
|
1,077,145.32 |
Stock |
Jan 08, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.80 |
500 |
4.60 |
500 |
4.62 |
|
4.62 |
4.43 |
1 |
|
|
|
120 |
4.43 |
94,279 |
|
431,812.32 |
Stock |
Jan 08, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
0.00 |
0 |
3.40 |
25 |
3.65 |
|
3.65 |
3.39 |
2 |
|
|
|
17 |
3.40 |
2,376 |
|
8,535.70 |
Stock |
Jan 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.99 |
600 |
22.85 |
300 |
22.90 |
|
23.43 |
22.90 |
1 |
|
|
|
155 |
23.35 |
68,145 |
|
1,586,726.38 |
Stock |
Jan 09, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
0.00 |
0 |
4.85 |
12,825 |
4.85 |
|
4.85 |
4.75 |
1 |
|
|
|
123 |
4.85 |
172,867 |
|
834,279.87 |
Stock |
Jan 09, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
3.70 |
4,719 |
3.69 |
200 |
3.70 |
|
3.70 |
3.55 |
2 |
|
|
|
16 |
3.55 |
2,607 |
|
9,565.65 |
Stock |
Jan 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.95 |
1,000 |
22.81 |
100 |
22.95 |
|
23.55 |
22.90 |
1 |
|
|
|
124 |
23.01 |
47,232 |
|
1,092,042.40 |
Stock |
Jan 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.32 |
500 |
5.09 |
13,481 |
5.09 |
|
5.09 |
5.00 |
1 |
|
|
|
100 |
5.08 |
73,793 |
|
375,053.23 |
Stock |
Jan 13, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
3.87 |
239 |
3.80 |
250 |
3.80 |
|
3.88 |
3.60 |
2 |
|
|
|
18 |
3.60 |
3,365 |
|
12,583.67 |
Stock |
Jan 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.80 |
284 |
22.54 |
200 |
22.54 |
|
23.00 |
22.50 |
1 |
|
|
|
61 |
22.90 |
7,743 |
|
176,102.40 |
Stock |
Jan 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.06 |
450 |
5.05 |
905 |
5.06 |
|
5.29 |
5.05 |
1 |
|
|
|
84 |
5.13 |
48,226 |
|
248,351.96 |
Stock |
Jan 14, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
0.00 |
0 |
3.90 |
2,000 |
3.99 |
|
3.99 |
3.75 |
2 |
|
|
|
26 |
3.75 |
15,445 |
|
59,901.87 |
Stock |
Jan 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.74 |
100 |
22.57 |
30 |
22.57 |
|
22.79 |
22.50 |
1 |
|
|
|
34 |
22.53 |
2,870 |
|
64,734.43 |
Stock |
Jan 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.40 |
500 |
5.31 |
1,956 |
5.31 |
|
5.31 |
5.10 |
1 |
|
|
|
78 |
5.10 |
25,735 |
|
133,908.33 |
Stock |
Jan 15, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.18 |
269 |
4.01 |
40 |
4.18 |
|
4.18 |
3.99 |
2 |
|
|
|
15 |
4.16 |
6,780 |
|
27,527.96 |
Stock |
Jan 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.19 |
75 |
21.90 |
50 |
22.28 |
|
22.50 |
22.00 |
1 |
|
|
|
41 |
22.50 |
3,687 |
|
81,976.41 |
Stock |
Jan 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.24 |
500 |
5.12 |
500 |
5.11 |
|
5.40 |
5.11 |
1 |
|
|
|
41 |
5.40 |
28,146 |
|
146,938.45 |
Stock |
Jan 16, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
0.00 |
0 |
4.38 |
10,475 |
4.38 |
|
4.38 |
4.38 |
2 |
|
|
|
12 |
4.38 |
3,585 |
|
15,702.30 |
Stock |
Jan 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.50 |
400 |
22.12 |
50 |
22.50 |
|
22.58 |
22.00 |
1 |
|
|
|
33 |
22.40 |
3,940 |
|
87,579.90 |
Stock |
Jan 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.17 |
168 |
5.05 |
425 |
5.17 |
|
5.19 |
5.02 |
1 |
|
|
|
9 |
5.19 |
3,655 |
|
18,634.25 |
Stock |
Jan 17, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
0.00 |
0 |
4.45 |
200 |
4.59 |
|
4.59 |
4.40 |
2 |
|
|
|
17 |
4.40 |
8,706 |
|
39,055.63 |
Stock |
Jan 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.48 |
500 |
22.40 |
1,480 |
22.47 |
|
22.59 |
22.40 |
1 |
|
|
|
36 |
22.50 |
4,759 |
|
107,004.85 |
Stock |
Jan 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.14 |
600 |
5.02 |
100 |
5.14 |
|
5.19 |
5.00 |
1 |
|
|
|
29 |
5.19 |
16,245 |
|
83,431.40 |
Stock |
Jan 20, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.79 |
300 |
4.65 |
150 |
4.80 |
|
4.80 |
4.76 |
2 |
|
|
|
7 |
4.76 |
998 |
|
4,773.92 |
Stock |
Jan 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.35 |
6,101 |
0.00 |
0 |
21.35 |
|
22.75 |
21.35 |
1 |
|
|
|
110 |
22.75 |
52,257 |
|
1,138,429.24 |
Stock |
Jan 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
5.04 |
500 |
4.95 |
1,571 |
4.95 |
|
5.00 |
4.95 |
1 |
|
|
|
20 |
5.00 |
2,889 |
|
14,342.05 |
Stock |
Jan 21, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.70 |
50 |
0.00 |
0 |
4.91 |
|
5.00 |
4.56 |
2 |
|
|
|
15 |
4.79 |
1,069 |
|
5,134.83 |
Stock |
Jan 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.74 |
50 |
20.41 |
5 |
20.74 |
|
21.00 |
20.29 |
1 |
|
|
|
72 |
20.35 |
26,107 |
|
535,794.02 |
Stock |
Jan 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.87 |
650 |
4.25 |
1,000 |
4.72 |
|
4.95 |
4.71 |
1 |
|
|
|
23 |
4.95 |
12,922 |
|
61,492.66 |
Stock |
Jan 22, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.90 |
254 |
4.68 |
96 |
4.72 |
|
4.93 |
4.67 |
2 |
|
|
|
23 |
4.67 |
1,869 |
|
8,839.82 |
Stock |
Jan 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.74 |
20 |
20.35 |
250 |
20.35 |
|
21.75 |
20.00 |
1 |
|
|
|
63 |
20.94 |
20,957 |
|
448,025.25 |
Stock |
Jan 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.80 |
200 |
4.58 |
20 |
4.84 |
|
4.95 |
4.51 |
1 |
|
|
|
14 |
4.85 |
3,510 |
|
16,886.00 |
Stock |
Jan 23, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.70 |
500 |
0.00 |
0 |
4.72 |
|
4.72 |
4.72 |
2 |
|
|
|
1 |
4.72 |
20 |
|
94.40 |
Stock |
Jan 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
70 |
19.91 |
50 |
19.92 |
|
20.50 |
19.86 |
1 |
|
|
|
96 |
20.50 |
14,550 |
|
291,316.20 |
Stock |
Jan 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.99 |
53 |
4.76 |
150 |
5.00 |
|
5.00 |
4.75 |
1 |
|
|
|
9 |
4.75 |
1,700 |
|
8,263.25 |
Stock |
Jan 24, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.73 |
200 |
4.49 |
254 |
4.49 |
|
4.92 |
4.49 |
2 |
|
|
|
8 |
4.92 |
14,544 |
|
71,332.70 |
Stock |
Jan 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.19 |
50 |
19.96 |
250 |
19.96 |
|
20.23 |
19.50 |
1 |
|
|
|
28 |
19.50 |
7,371 |
|
147,216.30 |
Stock |
Jan 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.86 |
123 |
4.78 |
500 |
4.81 |
|
4.86 |
4.81 |
1 |
|
|
|
5 |
4.86 |
782 |
|
3,773.27 |
Stock |
Jan 27, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.68 |
700 |
4.65 |
200 |
4.65 |
|
4.65 |
4.30 |
2 |
|
|
|
9 |
4.30 |
2,548 |
|
11,468.00 |
Stock |
Jan 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.46 |
1,000 |
20.45 |
150 |
20.50 |
|
20.50 |
20.19 |
1 |
|
|
|
34 |
20.19 |
1,615 |
|
32,948.35 |
Stock |
Jan 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.84 |
358 |
4.70 |
250 |
4.84 |
|
4.84 |
4.65 |
1 |
|
|
|
2 |
4.65 |
246 |
|
1,148.65 |
Stock |
Jan 28, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.83 |
89 |
4.60 |
250 |
4.84 |
|
4.85 |
4.84 |
2 |
|
|
|
5 |
4.85 |
1,120 |
|
5,430.80 |
Stock |
Jan 29, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.80 |
250 |
20.60 |
500 |
20.80 |
|
20.99 |
20.05 |
1 |
|
|
|
57 |
20.10 |
20,306 |
|
416,742.20 |
Stock |
Jan 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.82 |
250 |
4.71 |
100 |
4.72 |
|
4.84 |
4.72 |
1 |
|
|
|
12 |
4.84 |
4,713 |
|
22,252.76 |
Stock |
Jan 29, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.75 |
948 |
4.66 |
25 |
4.77 |
|
4.77 |
4.65 |
2 |
|
|
|
5 |
4.65 |
1,428 |
|
6,689.20 |
Stock |
Feb 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.50 |
200 |
20.31 |
500 |
20.50 |
|
20.70 |
20.45 |
1 |
|
|
|
22 |
20.50 |
3,685 |
|
75,628.00 |
Stock |
Feb 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.70 |
100 |
4.66 |
500 |
4.70 |
|
4.70 |
4.67 |
1 |
|
|
|
2 |
4.67 |
450 |
|
2,107.50 |
Stock |
Feb 02, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.98 |
249 |
4.55 |
525 |
4.98 |
|
4.98 |
4.55 |
2 |
|
|
|
4 |
4.77 |
550 |
|
2,529.50 |
Stock |
Feb 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.50 |
50 |
20.30 |
500 |
20.60 |
|
20.70 |
20.50 |
1 |
|
|
|
23 |
20.50 |
3,730 |
|
76,617.00 |
Stock |
Feb 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.79 |
85 |
4.67 |
1,550 |
4.67 |
|
4.84 |
4.66 |
1 |
|
|
|
5 |
4.74 |
1,500 |
|
7,077.85 |
Stock |
Feb 03, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.83 |
200 |
4.74 |
2 |
4.74 |
|
4.74 |
4.74 |
2 |
|
|
|
1 |
4.74 |
48 |
|
227.52 |
Stock |
Feb 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.20 |
250 |
19.57 |
2,620 |
19.58 |
|
20.74 |
19.57 |
1 |
|
|
|
60 |
20.74 |
20,100 |
|
400,957.80 |
Stock |
Feb 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.80 |
65 |
4.67 |
2,000 |
4.84 |
|
4.84 |
4.84 |
1 |
|
|
|
1 |
4.84 |
20 |
|
96.80 |
Stock |
Feb 04, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.84 |
249 |
4.60 |
1,000 |
4.80 |
|
4.81 |
4.55 |
2 |
|
|
|
10 |
4.55 |
1,623 |
|
7,574.68 |
Stock |
Feb 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.18 |
15 |
19.85 |
200 |
20.18 |
|
20.18 |
19.65 |
1 |
|
|
|
12 |
19.65 |
6,185 |
|
123,763.85 |
Stock |
Feb 05, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.79 |
65 |
4.72 |
250 |
4.78 |
|
4.80 |
4.78 |
1 |
|
|
|
2 |
4.80 |
1,062 |
|
5,096.60 |
Stock |
Feb 05, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.75 |
400 |
4.60 |
169 |
4.60 |
|
4.60 |
4.60 |
2 |
|
|
|
3 |
4.60 |
581 |
|
2,672.60 |
Stock |
Feb 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
50 |
19.90 |
580 |
19.90 |
|
20.47 |
19.90 |
1 |
|
|
|
21 |
20.47 |
2,779 |
|
55,890.86 |
Stock |
Feb 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.74 |
65 |
4.67 |
500 |
4.75 |
|
4.75 |
4.67 |
1 |
|
|
|
7 |
4.67 |
2,690 |
|
12,627.00 |
Stock |
Feb 06, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.60 |
115 |
4.50 |
200 |
4.60 |
|
4.60 |
4.60 |
2 |
|
|
|
9 |
4.60 |
5,654 |
|
26,008.40 |
Stock |
Feb 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.95 |
20 |
19.75 |
100 |
19.80 |
|
20.34 |
19.80 |
1 |
|
|
|
9 |
20.34 |
815 |
|
16,384.50 |
Stock |
Feb 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.78 |
65 |
4.68 |
400 |
4.69 |
|
4.69 |
4.68 |
1 |
|
|
|
2 |
4.68 |
200 |
|
937.00 |
Stock |
Feb 07, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.60 |
200 |
4.40 |
200 |
4.60 |
|
4.60 |
4.50 |
2 |
|
|
|
11 |
4.60 |
892 |
|
4,038.00 |
Stock |
Feb 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.68 |
62 |
19.52 |
600 |
19.69 |
|
19.89 |
19.50 |
1 |
|
|
|
18 |
19.89 |
2,717 |
|
53,551.45 |
Stock |
Feb 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.79 |
250 |
4.72 |
455 |
4.72 |
|
4.80 |
4.67 |
1 |
|
|
|
11 |
4.67 |
1,052 |
|
4,977.32 |
Stock |
Feb 10, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.60 |
150 |
4.40 |
194 |
4.60 |
|
4.60 |
4.40 |
2 |
|
|
|
4 |
4.40 |
215 |
|
967.21 |
Stock |
Feb 11, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.48 |
50 |
19.40 |
200 |
19.49 |
|
19.65 |
19.47 |
1 |
|
|
|
22 |
19.65 |
4,725 |
|
92,236.70 |
Stock |
Feb 11, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.79 |
250 |
4.71 |
50 |
4.71 |
|
4.71 |
4.71 |
1 |
|
|
|
1 |
4.71 |
450 |
|
2,119.50 |
Stock |
Feb 11, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.60 |
1,260 |
4.40 |
100 |
4.60 |
|
4.60 |
4.40 |
2 |
|
|
|
2 |
4.40 |
110 |
|
486.00 |
Stock |
Feb 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.44 |
50 |
19.35 |
300 |
19.45 |
|
19.60 |
19.30 |
1 |
|
|
|
22 |
19.40 |
5,323 |
|
103,915.95 |
Stock |
Feb 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.70 |
279 |
4.63 |
500 |
4.63 |
|
4.70 |
4.63 |
1 |
|
|
|
5 |
4.66 |
1,550 |
|
7,248.00 |
Stock |
Feb 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.34 |
10 |
19.13 |
200 |
19.35 |
|
19.48 |
19.00 |
1 |
|
|
|
18 |
19.48 |
7,300 |
|
139,273.90 |
Stock |
Feb 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.70 |
450 |
4.63 |
100 |
4.69 |
|
4.69 |
4.61 |
1 |
|
|
|
3 |
4.65 |
420 |
|
1,968.96 |
Stock |
Feb 13, 2008 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2008 |
4.59 |
150 |
4.40 |
100 |
4.59 |
|
4.60 |
4.40 |
2 |
|
|
|
10 |
4.40 |
2,460 |
|
10,973.65 |
Stock |
Feb 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.24 |
10 |
19.05 |
100 |
19.25 |
|
19.45 |
19.12 |
1 |
|
|
|
11 |
19.39 |
1,750 |
|
33,795.80 |
Stock |
Feb 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.70 |
450 |
4.57 |
585 |
4.57 |
|
4.60 |
4.55 |
1 |
|
|
|
4 |
4.55 |
1,275 |
|
5,854.75 |
Stock |
Feb 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.95 |
480 |
18.91 |
200 |
18.95 |
|
19.25 |
18.95 |
1 |
|
|
|
28 |
19.10 |
7,319 |
|
139,100.02 |
Stock |
Feb 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.68 |
2,000 |
4.57 |
2,000 |
4.69 |
|
4.70 |
4.68 |
1 |
|
|
|
4 |
4.68 |
1,150 |
|
5,402.50 |
Stock |
Feb 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.09 |
355 |
18.92 |
20 |
19.09 |
|
19.10 |
19.00 |
1 |
|
|
|
12 |
19.10 |
1,165 |
|
22,190.45 |
Stock |
Feb 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.30 |
200 |
19.05 |
500 |
19.30 |
|
19.30 |
19.15 |
1 |
|
|
|
11 |
19.15 |
1,230 |
|
23,692.00 |
Stock |
Feb 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.70 |
200 |
4.54 |
500 |
4.65 |
|
4.65 |
4.65 |
1 |
|
|
|
1 |
4.65 |
75 |
|
348.75 |
Stock |
Feb 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
200 |
19.85 |
480 |
20.00 |
|
20.00 |
19.35 |
1 |
|
|
|
43 |
19.35 |
6,035 |
|
118,282.90 |
Stock |
Feb 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.63 |
100 |
4.55 |
700 |
4.55 |
|
4.66 |
4.55 |
1 |
|
|
|
4 |
4.66 |
1,450 |
|
6,604.00 |
Stock |
Feb 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.50 |
135 |
20.40 |
635 |
20.40 |
|
20.60 |
20.30 |
1 |
|
|
|
22 |
20.30 |
3,617 |
|
73,730.50 |
Stock |
Feb 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.68 |
875 |
4.52 |
500 |
4.70 |
|
4.70 |
4.60 |
1 |
|
|
|
5 |
4.60 |
223 |
|
1,029.80 |
Stock |
Feb 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.61 |
195 |
20.60 |
500 |
20.61 |
|
21.00 |
20.50 |
1 |
|
|
|
10 |
20.50 |
1,470 |
|
30,359.90 |
Stock |
Feb 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.65 |
100 |
4.55 |
300 |
4.60 |
|
4.60 |
4.60 |
1 |
|
|
|
1 |
4.60 |
100 |
|
460.00 |
Stock |
Feb 25, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.69 |
495 |
20.50 |
26 |
20.69 |
|
20.98 |
20.50 |
1 |
|
|
|
18 |
20.98 |
4,535 |
|
93,082.25 |
Stock |
Feb 25, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.65 |
50 |
4.52 |
100 |
4.51 |
|
4.68 |
4.50 |
1 |
|
|
|
12 |
4.59 |
4,127 |
|
19,091.58 |
Stock |
Feb 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.49 |
300 |
20.25 |
160 |
20.25 |
|
20.59 |
20.25 |
1 |
|
|
|
6 |
20.50 |
467 |
|
9,499.55 |
Stock |
Feb 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.59 |
200 |
4.46 |
900 |
4.50 |
|
4.51 |
4.50 |
1 |
|
|
|
5 |
4.51 |
600 |
|
2,702.50 |
Stock |
Feb 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.08 |
50 |
20.50 |
100 |
21.08 |
|
21.10 |
20.60 |
1 |
|
|
|
44 |
20.97 |
10,730 |
|
223,808.00 |
Stock |
Feb 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.69 |
100 |
4.61 |
250 |
4.69 |
|
4.69 |
4.60 |
1 |
|
|
|
7 |
4.60 |
4,469 |
|
20,866.61 |
Stock |
Feb 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.10 |
50 |
20.80 |
10 |
21.20 |
|
21.25 |
20.99 |
1 |
|
|
|
24 |
21.00 |
3,440 |
|
72,749.20 |
Stock |
Feb 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.69 |
150 |
4.51 |
100 |
4.69 |
|
4.69 |
4.61 |
1 |
|
|
|
7 |
4.61 |
2,110 |
|
9,727.90 |
Stock |
Mar 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.99 |
240 |
20.81 |
200 |
20.99 |
|
21.35 |
20.14 |
1 |
|
|
|
18 |
21.35 |
2,931 |
|
61,451.55 |
Stock |
Mar 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.71 |
500 |
4.57 |
100 |
4.70 |
|
4.70 |
4.55 |
1 |
|
|
|
11 |
4.58 |
10,839 |
|
49,603.62 |
Stock |
Mar 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.90 |
350 |
20.15 |
200 |
20.95 |
|
20.99 |
20.05 |
1 |
|
|
|
14 |
20.06 |
921 |
|
18,521.01 |
Stock |
Mar 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.62 |
250 |
4.51 |
300 |
4.50 |
|
4.65 |
4.47 |
1 |
|
|
|
13 |
4.54 |
2,850 |
|
12,819.50 |
Stock |
Mar 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.45 |
75 |
20.16 |
800 |
20.44 |
|
20.44 |
20.20 |
1 |
|
|
|
4 |
20.30 |
245 |
|
4,957.00 |
Stock |
Mar 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.56 |
150 |
4.51 |
100 |
4.50 |
|
4.62 |
4.41 |
1 |
|
|
|
7 |
4.41 |
2,495 |
|
11,162.55 |
Stock |
Mar 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.32 |
35 |
19.99 |
30 |
20.32 |
|
20.40 |
20.00 |
1 |
|
|
|
18 |
20.40 |
1,192 |
|
24,069.50 |
Stock |
Mar 05, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.54 |
395 |
4.43 |
200 |
4.59 |
|
4.59 |
4.59 |
1 |
|
|
|
1 |
4.59 |
50 |
|
229.50 |
Stock |
Mar 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.35 |
50 |
20.00 |
480 |
20.00 |
|
20.49 |
20.00 |
1 |
|
|
|
13 |
20.49 |
1,637 |
|
33,242.25 |
Stock |
Mar 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.50 |
200 |
4.41 |
500 |
4.41 |
|
4.55 |
4.41 |
1 |
|
|
|
6 |
4.55 |
1,685 |
|
7,536.75 |
Stock |
Mar 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.49 |
335 |
20.20 |
20 |
20.50 |
|
20.50 |
19.60 |
1 |
|
|
|
17 |
19.60 |
568 |
|
11,479.75 |
Stock |
Mar 09, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.52 |
200 |
4.50 |
10 |
4.43 |
|
4.59 |
4.43 |
1 |
|
|
|
16 |
4.43 |
3,300 |
|
14,848.00 |
Stock |
Mar 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.90 |
100 |
20.51 |
500 |
20.90 |
|
20.99 |
19.90 |
1 |
|
|
|
27 |
19.90 |
3,395 |
|
68,538.50 |
Stock |
Mar 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.59 |
250 |
4.48 |
200 |
4.64 |
|
4.64 |
4.50 |
1 |
|
|
|
2 |
4.50 |
110 |
|
496.40 |
Stock |
Mar 11, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.90 |
405 |
20.50 |
1,010 |
20.94 |
|
20.94 |
20.70 |
1 |
|
|
|
6 |
20.70 |
920 |
|
19,126.00 |
Stock |
Mar 11, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.64 |
400 |
4.51 |
1,000 |
4.65 |
|
4.65 |
4.58 |
1 |
|
|
|
4 |
4.58 |
310 |
|
1,422.50 |
Stock |
Mar 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.34 |
355 |
20.55 |
20 |
21.49 |
|
21.49 |
20.21 |
1 |
|
|
|
32 |
20.22 |
20,779 |
|
436,099.37 |
Stock |
Mar 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.61 |
270 |
4.51 |
270 |
4.61 |
|
4.64 |
4.50 |
1 |
|
|
|
12 |
4.50 |
2,997 |
|
13,676.71 |
Stock |
Mar 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.95 |
200 |
21.50 |
350 |
21.99 |
|
21.99 |
20.75 |
1 |
|
|
|
41 |
21.49 |
8,374 |
|
182,257.20 |
Stock |
Mar 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.30 |
380 |
22.00 |
98 |
22.29 |
|
22.30 |
22.00 |
1 |
|
|
|
56 |
22.00 |
12,100 |
|
267,975.42 |
Stock |
Mar 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.54 |
500 |
4.41 |
424 |
4.41 |
|
4.54 |
4.41 |
1 |
|
|
|
26 |
4.51 |
11,344 |
|
50,956.66 |
Stock |
Mar 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.18 |
20 |
21.80 |
100 |
22.19 |
|
22.19 |
21.30 |
1 |
|
|
|
40 |
22.00 |
6,542 |
|
144,037.35 |
Stock |
Mar 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.51 |
200 |
4.37 |
100 |
4.54 |
|
4.54 |
4.41 |
1 |
|
|
|
2 |
4.41 |
410 |
|
1,809.40 |
Stock |
Mar 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
22.08 |
10 |
21.55 |
100 |
22.09 |
|
22.24 |
21.70 |
1 |
|
|
|
27 |
22.00 |
4,915 |
|
108,207.75 |
Stock |
Mar 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.49 |
1,190 |
4.41 |
676 |
4.41 |
|
4.48 |
4.41 |
1 |
|
|
|
7 |
4.41 |
484 |
|
2,145.14 |
Stock |
Mar 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.40 |
350 |
21.00 |
250 |
21.25 |
|
21.50 |
21.25 |
1 |
|
|
|
8 |
21.50 |
2,300 |
|
49,000.00 |
Stock |
Mar 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.48 |
400 |
4.37 |
214 |
4.37 |
|
4.58 |
4.37 |
1 |
|
|
|
7 |
4.40 |
1,010 |
|
4,440.22 |
Stock |
Mar 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.19 |
50 |
20.19 |
80 |
20.19 |
|
21.25 |
20.19 |
1 |
|
|
|
20 |
21.25 |
4,000 |
|
83,070.30 |
Stock |
Mar 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.28 |
200 |
4.25 |
200 |
4.26 |
|
4.35 |
4.26 |
1 |
|
|
|
9 |
4.35 |
2,459 |
|
10,559.65 |
Stock |
Mar 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.99 |
200 |
19.90 |
58 |
19.99 |
|
20.19 |
19.80 |
1 |
|
|
|
18 |
20.19 |
2,377 |
|
47,352.70 |
Stock |
Mar 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.22 |
250 |
4.15 |
100 |
4.35 |
|
4.35 |
4.20 |
1 |
|
|
|
6 |
4.26 |
1,500 |
|
6,378.40 |
Stock |
Mar 25, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
10 |
19.74 |
100 |
20.47 |
|
20.47 |
19.74 |
1 |
|
|
|
12 |
20.38 |
875 |
|
17,339.55 |
Stock |
Mar 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.90 |
300 |
20.10 |
50 |
20.98 |
|
20.98 |
19.90 |
1 |
|
|
|
8 |
20.47 |
425 |
|
8,694.55 |
Stock |
Mar 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.14 |
315 |
0.00 |
0 |
4.14 |
|
4.14 |
4.14 |
1 |
|
|
|
4 |
4.14 |
680 |
|
2,815.20 |
Stock |
Mar 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.01 |
100 |
20.70 |
490 |
21.01 |
|
21.01 |
20.50 |
1 |
|
|
|
15 |
21.00 |
1,593 |
|
33,378.74 |
Stock |
Mar 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.10 |
100 |
20.35 |
10 |
21.10 |
|
21.25 |
20.25 |
1 |
|
|
|
3 |
21.25 |
310 |
|
6,330.00 |
Stock |
Mar 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.09 |
241 |
3.98 |
250 |
4.00 |
|
4.10 |
3.95 |
1 |
|
|
|
4 |
3.95 |
1,322 |
|
5,288.40 |
Stock |
Mar 31, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.89 |
90 |
20.20 |
500 |
20.88 |
|
21.10 |
20.10 |
1 |
|
|
|
15 |
21.10 |
2,446 |
|
49,862.68 |
Stock |
Mar 31, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.04 |
1,098 |
4.00 |
50 |
4.04 |
|
4.05 |
4.04 |
1 |
|
|
|
4 |
4.05 |
590 |
|
2,388.70 |
Stock |
Apr 01, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.70 |
100 |
20.50 |
1 |
20.70 |
|
20.75 |
20.50 |
1 |
|
|
|
11 |
20.60 |
630 |
|
12,941.10 |
Stock |
Apr 01, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.99 |
465 |
3.85 |
701 |
3.94 |
|
3.94 |
3.94 |
1 |
|
|
|
1 |
3.94 |
200 |
|
788.00 |
Stock |
Apr 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.25 |
190 |
20.00 |
263 |
20.25 |
|
20.25 |
20.00 |
1 |
|
|
|
12 |
20.02 |
827 |
|
16,558.10 |
Stock |
Apr 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.00 |
265 |
3.94 |
100 |
4.00 |
|
4.00 |
4.00 |
1 |
|
|
|
2 |
4.00 |
200 |
|
800.00 |
Stock |
Apr 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.04 |
1,098 |
3.82 |
1,265 |
3.82 |
|
3.83 |
3.82 |
1 |
|
|
|
3 |
3.83 |
335 |
|
1,280.70 |
Stock |
Apr 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.80 |
230 |
19.24 |
460 |
19.95 |
|
19.95 |
19.24 |
1 |
|
|
|
22 |
19.50 |
2,082 |
|
40,200.83 |
Stock |
Apr 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.99 |
998 |
3.98 |
121 |
3.98 |
|
4.00 |
3.98 |
1 |
|
|
|
3 |
4.00 |
589 |
|
2,345.42 |
Stock |
Apr 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.84 |
250 |
20.50 |
500 |
20.84 |
|
20.84 |
19.75 |
1 |
|
|
|
24 |
19.75 |
3,744 |
|
74,872.40 |
Stock |
Apr 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.08 |
565 |
4.05 |
100 |
4.08 |
|
4.08 |
4.04 |
1 |
|
|
|
7 |
4.04 |
1,330 |
|
5,398.60 |
Stock |
Apr 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.49 |
100 |
20.25 |
250 |
20.40 |
|
20.99 |
20.40 |
1 |
|
|
|
17 |
20.40 |
4,139 |
|
84,669.20 |
Stock |
Apr 08, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.20 |
500 |
4.16 |
950 |
4.25 |
|
4.25 |
4.14 |
1 |
|
|
|
4 |
4.14 |
798 |
|
3,316.72 |
Stock |
Apr 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
50 |
19.78 |
10 |
20.40 |
|
20.40 |
20.35 |
1 |
|
|
|
3 |
20.35 |
75 |
|
1,527.40 |
Stock |
Apr 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.40 |
1,035 |
20.00 |
900 |
20.39 |
|
20.39 |
20.00 |
1 |
|
|
|
3 |
20.39 |
140 |
|
2,815.60 |
Stock |
Apr 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.30 |
440 |
20.00 |
50 |
20.30 |
|
20.39 |
20.00 |
1 |
|
|
|
7 |
20.39 |
980 |
|
19,667.60 |
Stock |
Apr 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.25 |
95 |
20.01 |
60 |
20.25 |
|
20.30 |
20.01 |
1 |
|
|
|
3 |
20.30 |
145 |
|
2,931.65 |
Stock |
Apr 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.27 |
250 |
0.00 |
0 |
4.28 |
|
4.28 |
4.10 |
1 |
|
|
|
2 |
4.10 |
205 |
|
842.30 |
Stock |
Apr 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
500 |
19.55 |
78 |
20.09 |
|
20.09 |
19.55 |
1 |
|
|
|
5 |
19.60 |
472 |
|
9,294.60 |
Stock |
Apr 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.75 |
100 |
19.61 |
30 |
19.80 |
|
19.97 |
19.62 |
1 |
|
|
|
17 |
19.70 |
1,030 |
|
20,406.14 |
Stock |
Apr 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.70 |
600 |
19.45 |
60 |
19.70 |
|
19.80 |
19.46 |
1 |
|
|
|
3 |
19.46 |
137 |
|
2,692.40 |
Stock |
Apr 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.89 |
500 |
18.73 |
15 |
18.89 |
|
19.57 |
18.72 |
1 |
|
|
|
28 |
19.31 |
4,952 |
|
93,128.28 |
Stock |
Apr 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.09 |
207 |
18.85 |
27 |
19.00 |
|
19.83 |
18.00 |
1 |
|
|
|
48 |
18.00 |
11,716 |
|
224,475.66 |
Stock |
Apr 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.07 |
300 |
0.00 |
0 |
4.10 |
|
4.10 |
4.10 |
1 |
|
|
|
4 |
4.10 |
1,021 |
|
4,186.10 |
Stock |
Apr 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.70 |
25 |
18.41 |
68 |
18.70 |
|
19.35 |
18.32 |
1 |
|
|
|
10 |
19.35 |
805 |
|
15,429.60 |
Stock |
Apr 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.09 |
500 |
3.96 |
500 |
4.00 |
|
4.00 |
4.00 |
1 |
|
|
|
4 |
4.00 |
2,000 |
|
8,000.00 |
Stock |
Apr 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.65 |
30 |
18.60 |
273 |
18.65 |
|
18.90 |
18.60 |
1 |
|
|
|
12 |
18.90 |
1,155 |
|
21,597.50 |
Stock |
Apr 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.05 |
200 |
3.81 |
100 |
3.98 |
|
4.00 |
3.98 |
1 |
|
|
|
4 |
4.00 |
1,165 |
|
4,638.94 |
Stock |
Apr 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
450 |
18.75 |
200 |
19.00 |
|
19.00 |
18.75 |
1 |
|
|
|
7 |
18.80 |
5,015 |
|
94,053.50 |
Stock |
Apr 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.17 |
267 |
4.00 |
1,508 |
4.17 |
|
4.17 |
4.16 |
1 |
|
|
|
5 |
4.17 |
1,310 |
|
5,457.05 |
Stock |
Apr 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.80 |
156 |
18.75 |
30 |
18.90 |
|
18.90 |
18.70 |
1 |
|
|
|
3 |
18.75 |
500 |
|
9,380.00 |
Stock |
Apr 29, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.99 |
50 |
18.70 |
500 |
18.75 |
|
19.84 |
18.75 |
1 |
|
|
|
44 |
19.84 |
9,895 |
|
191,525.95 |
Stock |
Apr 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.19 |
1,000 |
4.00 |
891 |
4.00 |
|
4.00 |
4.00 |
1 |
|
|
|
4 |
4.00 |
292 |
|
1,168.00 |
Stock |
Apr 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.25 |
18 |
19.05 |
30 |
19.50 |
|
19.60 |
19.00 |
1 |
|
|
|
11 |
19.58 |
380 |
|
7,301.60 |
Stock |
Apr 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.15 |
397 |
3.90 |
300 |
4.15 |
|
4.20 |
3.85 |
1 |
|
|
|
5 |
4.20 |
545 |
|
2,274.10 |
Stock |
May 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
636 |
18.90 |
100 |
19.00 |
|
19.87 |
19.00 |
1 |
|
|
|
8 |
19.50 |
135 |
|
2,609.06 |
Stock |
May 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.12 |
1,390 |
3.97 |
1,000 |
4.12 |
|
4.12 |
3.95 |
1 |
|
|
|
3 |
4.10 |
730 |
|
2,995.90 |
Stock |
May 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
200 |
18.80 |
480 |
18.85 |
|
19.50 |
18.80 |
1 |
|
|
|
29 |
18.80 |
2,541 |
|
48,331.46 |
Stock |
May 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.98 |
285 |
18.85 |
230 |
18.86 |
|
19.05 |
18.86 |
1 |
|
|
|
23 |
19.00 |
8,908 |
|
168,373.10 |
Stock |
May 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.05 |
20 |
3.92 |
465 |
4.05 |
|
4.07 |
3.92 |
1 |
|
|
|
13 |
3.95 |
5,150 |
|
20,244.80 |
Stock |
May 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
1,200 |
18.85 |
30 |
18.82 |
|
19.24 |
18.80 |
1 |
|
|
|
12 |
19.24 |
1,836 |
|
34,679.52 |
Stock |
May 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.05 |
1,015 |
4.00 |
100 |
4.05 |
|
4.05 |
3.90 |
1 |
|
|
|
9 |
3.90 |
1,845 |
|
7,209.75 |
Stock |
May 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.99 |
450 |
18.55 |
250 |
18.99 |
|
19.05 |
18.70 |
1 |
|
|
|
35 |
18.85 |
2,244 |
|
42,214.83 |
Stock |
May 11, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
1,500 |
18.85 |
300 |
18.90 |
|
19.09 |
18.90 |
1 |
|
|
|
18 |
19.00 |
4,045 |
|
76,820.20 |
Stock |
May 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
1,125 |
18.77 |
120 |
19.00 |
|
19.00 |
18.73 |
1 |
|
|
|
35 |
18.80 |
6,070 |
|
114,271.16 |
Stock |
May 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.04 |
81 |
3.92 |
600 |
4.05 |
|
4.05 |
4.05 |
1 |
|
|
|
9 |
4.05 |
1,100 |
|
4,455.00 |
Stock |
May 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.75 |
1,000 |
18.60 |
500 |
18.55 |
|
19.00 |
18.55 |
1 |
|
|
|
35 |
18.75 |
5,881 |
|
109,995.95 |
Stock |
May 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.99 |
500 |
3.93 |
100 |
4.00 |
|
4.01 |
4.00 |
1 |
|
|
|
5 |
4.00 |
560 |
|
2,241.00 |
Stock |
May 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.73 |
490 |
18.71 |
10 |
18.73 |
|
18.99 |
18.73 |
1 |
|
|
|
9 |
18.90 |
1,041 |
|
19,648.30 |
Stock |
May 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.85 |
50 |
18.71 |
10 |
18.85 |
|
18.99 |
18.60 |
1 |
|
|
|
26 |
18.99 |
2,725 |
|
50,982.10 |
Stock |
May 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.00 |
537 |
3.95 |
100 |
4.00 |
|
4.00 |
4.00 |
1 |
|
|
|
4 |
4.00 |
463 |
|
1,852.00 |
Stock |
May 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
383 |
18.99 |
15 |
18.99 |
|
19.00 |
18.94 |
1 |
|
|
|
13 |
19.00 |
1,045 |
|
19,833.97 |
Stock |
May 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.00 |
250 |
3.50 |
500 |
4.05 |
|
4.05 |
3.95 |
1 |
|
|
|
7 |
4.00 |
1,310 |
|
5,210.50 |
Stock |
May 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.80 |
40 |
18.75 |
10 |
18.80 |
|
18.90 |
18.80 |
1 |
|
|
|
14 |
18.90 |
2,175 |
|
41,042.50 |
Stock |
May 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
4.10 |
500 |
4.00 |
10 |
4.00 |
|
4.00 |
4.00 |
1 |
|
|
|
3 |
4.00 |
510 |
|
2,040.00 |
Stock |
May 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.90 |
160 |
18.71 |
100 |
18.80 |
|
19.00 |
18.80 |
1 |
|
|
|
9 |
19.00 |
839 |
|
15,865.70 |
Stock |
May 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.65 |
700 |
3.56 |
100 |
3.60 |
|
3.68 |
3.60 |
1 |
|
|
|
24 |
3.65 |
9,991 |
|
36,432.15 |
Stock |
May 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.92 |
195 |
18.77 |
10 |
18.92 |
|
18.94 |
18.75 |
1 |
|
|
|
11 |
18.80 |
783 |
|
14,726.20 |
Stock |
May 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.74 |
50 |
3.70 |
50 |
3.70 |
|
3.78 |
3.68 |
1 |
|
|
|
15 |
3.68 |
5,046 |
|
18,783.59 |
Stock |
May 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.48 |
20 |
19.30 |
100 |
19.50 |
|
19.50 |
18.70 |
1 |
|
|
|
29 |
18.99 |
6,105 |
|
116,467.50 |
Stock |
May 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.68 |
2,587 |
3.65 |
700 |
3.68 |
|
3.71 |
3.60 |
1 |
|
|
|
12 |
3.70 |
2,645 |
|
9,710.02 |
Stock |
May 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.24 |
100 |
19.00 |
50 |
19.25 |
|
19.35 |
19.00 |
1 |
|
|
|
8 |
19.35 |
1,000 |
|
19,141.00 |
Stock |
May 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.68 |
550 |
3.54 |
500 |
3.62 |
|
3.69 |
3.60 |
1 |
|
|
|
17 |
3.68 |
4,576 |
|
16,724.67 |
Stock |
May 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.25 |
95 |
18.90 |
15 |
19.25 |
|
19.39 |
19.00 |
1 |
|
|
|
15 |
19.30 |
1,230 |
|
23,612.15 |
Stock |
May 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.61 |
188 |
3.56 |
500 |
3.61 |
|
3.61 |
3.55 |
1 |
|
|
|
9 |
3.61 |
2,995 |
|
10,798.95 |
Stock |
May 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.49 |
100 |
19.25 |
250 |
19.50 |
|
19.50 |
19.00 |
1 |
|
|
|
38 |
19.10 |
2,600 |
|
50,198.88 |
Stock |
May 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.60 |
1,837 |
3.59 |
2,587 |
3.59 |
|
3.65 |
3.59 |
1 |
|
|
|
18 |
3.65 |
5,668 |
|
20,429.27 |
Stock |
May 29, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.37 |
100 |
19.10 |
100 |
19.37 |
|
19.37 |
19.06 |
1 |
|
|
|
27 |
19.35 |
3,546 |
|
68,389.80 |
Stock |
May 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.60 |
945 |
3.55 |
576 |
3.60 |
|
3.61 |
3.55 |
1 |
|
|
|
30 |
3.60 |
7,067 |
|
25,379.01 |
Stock |
Jun 01, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.35 |
200 |
19.30 |
250 |
19.35 |
|
19.50 |
19.35 |
1 |
|
|
|
24 |
19.45 |
2,310 |
|
44,930.90 |
Stock |
Jun 01, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.68 |
600 |
3.67 |
30 |
3.67 |
|
3.68 |
3.58 |
1 |
|
|
|
7 |
3.58 |
3,752 |
|
13,561.98 |
Stock |
Jun 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.47 |
300 |
19.17 |
20 |
19.47 |
|
19.49 |
19.45 |
1 |
|
|
|
12 |
19.48 |
3,670 |
|
71,484.10 |
Stock |
Jun 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
0.00 |
0 |
3.85 |
322 |
3.85 |
|
3.85 |
3.67 |
1 |
|
|
|
18 |
3.67 |
3,784 |
|
14,210.13 |
Stock |
Jun 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
110 |
19.94 |
40 |
20.00 |
|
20.10 |
19.45 |
1 |
|
|
|
62 |
19.50 |
23,099 |
|
456,243.05 |
Stock |
Jun 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.99 |
100 |
3.81 |
500 |
3.90 |
|
3.90 |
3.75 |
1 |
|
|
|
10 |
3.89 |
1,946 |
|
7,401.28 |
Stock |
Jun 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.13 |
900 |
19.75 |
100 |
20.13 |
|
20.25 |
19.65 |
1 |
|
|
|
30 |
19.65 |
9,960 |
|
200,257.90 |
Stock |
Jun 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.89 |
100 |
3.80 |
500 |
3.84 |
|
3.90 |
3.80 |
1 |
|
|
|
15 |
3.85 |
7,313 |
|
28,114.92 |
Stock |
Jun 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.09 |
810 |
19.80 |
330 |
20.08 |
|
20.19 |
19.75 |
1 |
|
|
|
22 |
20.19 |
2,495 |
|
50,018.30 |
Stock |
Jun 05, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.88 |
686 |
3.80 |
500 |
3.84 |
|
3.90 |
3.84 |
1 |
|
|
|
4 |
3.90 |
239 |
|
920.41 |
Stock |
Jun 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.19 |
150 |
19.82 |
200 |
20.20 |
|
20.25 |
19.50 |
1 |
|
|
|
21 |
20.00 |
8,405 |
|
168,724.40 |
Stock |
Jun 08, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.80 |
600 |
3.70 |
600 |
3.80 |
|
3.85 |
3.73 |
1 |
|
|
|
8 |
3.85 |
823 |
|
3,108.99 |
Stock |
Jun 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.94 |
100 |
19.70 |
100 |
19.94 |
|
20.10 |
19.75 |
1 |
|
|
|
20 |
19.80 |
3,148 |
|
62,728.20 |
Stock |
Jun 09, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.77 |
500 |
3.66 |
863 |
3.77 |
|
3.77 |
3.61 |
1 |
|
|
|
15 |
3.70 |
4,900 |
|
17,873.80 |
Stock |
Jun 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.98 |
544 |
19.80 |
200 |
19.98 |
|
20.00 |
19.98 |
1 |
|
|
|
11 |
20.00 |
1,955 |
|
39,076.00 |
Stock |
Jun 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.75 |
100 |
3.71 |
230 |
3.71 |
|
3.71 |
3.61 |
1 |
|
|
|
7 |
3.61 |
714 |
|
2,603.04 |
Stock |
Jun 11, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.75 |
200 |
19.60 |
100 |
19.70 |
|
20.10 |
19.70 |
1 |
|
|
|
32 |
19.99 |
7,766 |
|
155,181.70 |
Stock |
Jun 11, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.70 |
433 |
3.62 |
1,538 |
3.62 |
|
3.75 |
3.62 |
1 |
|
|
|
5 |
3.75 |
2,225 |
|
8,157.50 |
Stock |
Jun 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
625 |
19.70 |
200 |
19.98 |
|
20.00 |
19.75 |
1 |
|
|
|
13 |
19.95 |
3,490 |
|
69,705.10 |
Stock |
Jun 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.65 |
870 |
3.63 |
1,000 |
3.65 |
|
3.75 |
3.62 |
1 |
|
|
|
13 |
3.75 |
3,544 |
|
12,881.44 |
Stock |
Jun 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.98 |
150 |
19.85 |
30 |
19.98 |
|
20.00 |
19.85 |
1 |
|
|
|
15 |
20.00 |
1,700 |
|
33,947.50 |
Stock |
Jun 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.70 |
1,587 |
3.65 |
200 |
3.70 |
|
3.70 |
3.65 |
1 |
|
|
|
3 |
3.65 |
1,850 |
|
6,820.00 |
Stock |
Jun 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.90 |
271 |
19.80 |
73 |
19.85 |
|
20.00 |
19.85 |
1 |
|
|
|
20 |
19.98 |
4,540 |
|
90,527.00 |
Stock |
Jun 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.66 |
86 |
3.65 |
700 |
3.66 |
|
3.70 |
3.66 |
1 |
|
|
|
4 |
3.70 |
1,300 |
|
4,768.00 |
Stock |
Jun 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.94 |
150 |
19.80 |
193 |
19.82 |
|
19.95 |
19.80 |
1 |
|
|
|
8 |
19.80 |
1,720 |
|
34,157.00 |
Stock |
Jun 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.70 |
583 |
3.60 |
25 |
3.60 |
|
3.70 |
3.50 |
1 |
|
|
|
21 |
3.70 |
7,914 |
|
28,311.86 |
Stock |
Jun 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.98 |
100 |
19.95 |
50 |
19.98 |
|
19.98 |
19.95 |
1 |
|
|
|
15 |
19.97 |
1,145 |
|
22,873.65 |
Stock |
Jun 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.64 |
1,000 |
3.60 |
1,000 |
3.60 |
|
3.70 |
3.60 |
1 |
|
|
|
9 |
3.70 |
2,083 |
|
7,537.10 |
Stock |
Jun 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.95 |
445 |
19.84 |
830 |
19.95 |
|
20.00 |
19.84 |
1 |
|
|
|
30 |
20.00 |
3,535 |
|
70,649.04 |
Stock |
Jun 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.65 |
111 |
3.61 |
99 |
3.61 |
|
3.69 |
3.61 |
1 |
|
|
|
14 |
3.62 |
2,281 |
|
8,284.00 |
Stock |
Jun 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.99 |
497 |
19.55 |
1,000 |
19.98 |
|
20.00 |
19.80 |
1 |
|
|
|
27 |
20.00 |
5,029 |
|
100,358.30 |
Stock |
Jun 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.67 |
700 |
3.63 |
1,000 |
3.67 |
|
3.67 |
3.61 |
1 |
|
|
|
5 |
3.61 |
990 |
|
3,614.69 |
Stock |
Jun 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.90 |
80 |
19.70 |
30 |
19.90 |
|
19.98 |
19.80 |
1 |
|
|
|
5 |
19.98 |
101 |
|
2,004.38 |
Stock |
Jun 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.65 |
700 |
3.62 |
87 |
3.67 |
|
3.67 |
3.62 |
1 |
|
|
|
4 |
3.65 |
772 |
|
2,817.64 |
Stock |
Jun 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.90 |
625 |
19.60 |
30 |
19.61 |
|
19.93 |
19.61 |
1 |
|
|
|
17 |
19.90 |
11,430 |
|
226,825.95 |
Stock |
Jun 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.65 |
301 |
3.63 |
500 |
3.65 |
|
3.67 |
3.65 |
1 |
|
|
|
6 |
3.67 |
2,130 |
|
7,801.10 |
Stock |
Jun 25, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.75 |
250 |
19.60 |
430 |
19.60 |
|
20.00 |
19.60 |
1 |
|
|
|
31 |
20.00 |
11,030 |
|
219,096.60 |
Stock |
Jun 25, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.66 |
120 |
3.65 |
888 |
3.65 |
|
3.67 |
3.64 |
1 |
|
|
|
3 |
3.67 |
639 |
|
2,342.08 |
Stock |
Jun 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.89 |
600 |
19.60 |
363 |
19.60 |
|
20.00 |
19.50 |
1 |
|
|
|
19 |
19.61 |
3,022 |
|
60,104.95 |
Stock |
Jun 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.67 |
800 |
3.65 |
880 |
3.66 |
|
3.67 |
3.65 |
1 |
|
|
|
13 |
3.67 |
4,530 |
|
16,612.10 |
Stock |
Jun 29, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.98 |
200 |
19.65 |
50 |
19.98 |
|
20.00 |
19.63 |
1 |
|
|
|
26 |
19.98 |
11,158 |
|
222,835.59 |
Stock |
Jun 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.79 |
713 |
3.68 |
4,936 |
3.79 |
|
3.84 |
3.64 |
1 |
|
|
|
19 |
3.67 |
11,982 |
|
45,062.93 |
Stock |
Jun 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.32 |
100 |
20.10 |
999 |
20.33 |
|
20.34 |
19.94 |
1 |
|
|
|
48 |
19.95 |
21,774 |
|
437,412.41 |
Stock |
Jun 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.90 |
2,868 |
3.89 |
1,000 |
3.89 |
|
3.90 |
3.76 |
1 |
|
|
|
15 |
3.90 |
4,397 |
|
16,847.80 |
Stock |
Jul 01, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.10 |
100 |
20.75 |
550 |
21.00 |
|
21.34 |
20.01 |
1 |
|
|
|
38 |
20.02 |
7,766 |
|
162,845.53 |
Stock |
Jul 01, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.92 |
9 |
3.86 |
1,000 |
3.92 |
|
3.95 |
3.90 |
1 |
|
|
|
10 |
3.90 |
4,775 |
|
18,767.50 |
Stock |
Jul 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
21.00 |
750 |
20.62 |
500 |
20.62 |
|
21.15 |
20.61 |
1 |
|
|
|
8 |
21.00 |
2,210 |
|
45,703.30 |
Stock |
Jul 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.95 |
300 |
3.94 |
14 |
3.94 |
|
3.95 |
3.90 |
1 |
|
|
|
17 |
3.90 |
10,323 |
|
40,662.89 |
Stock |
Jul 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.60 |
100 |
20.20 |
100 |
20.22 |
|
20.85 |
20.22 |
1 |
|
|
|
30 |
20.62 |
9,380 |
|
192,748.60 |
Stock |
Jul 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.97 |
100 |
3.96 |
100 |
3.97 |
|
3.99 |
3.94 |
1 |
|
|
|
20 |
3.96 |
9,500 |
|
37,573.28 |
Stock |
Jul 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.90 |
1,000 |
20.25 |
20 |
21.00 |
|
21.00 |
20.01 |
1 |
|
|
|
26 |
20.25 |
4,020 |
|
81,996.70 |
Stock |
Jul 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.99 |
383 |
3.96 |
180 |
3.96 |
|
4.00 |
3.93 |
1 |
|
|
|
14 |
3.95 |
4,076 |
|
16,153.88 |
Stock |
Jul 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.70 |
100 |
20.20 |
50 |
20.25 |
|
20.80 |
20.15 |
1 |
|
|
|
26 |
20.80 |
8,610 |
|
175,066.10 |
Stock |
Jul 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.99 |
687 |
3.93 |
70 |
3.94 |
|
3.99 |
3.94 |
1 |
|
|
|
7 |
3.97 |
3,500 |
|
13,824.72 |
Stock |
Jul 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.25 |
100 |
20.00 |
15 |
20.35 |
|
20.51 |
20.00 |
1 |
|
|
|
20 |
20.51 |
4,620 |
|
92,900.00 |
Stock |
Jul 08, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.92 |
900 |
0.00 |
0 |
3.92 |
|
3.93 |
3.92 |
1 |
|
|
|
9 |
3.93 |
2,417 |
|
9,487.34 |
Stock |
Jul 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
100 |
19.80 |
50 |
19.90 |
|
20.50 |
19.90 |
1 |
|
|
|
23 |
20.00 |
2,575 |
|
51,480.50 |
Stock |
Jul 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
355 |
19.96 |
100 |
20.00 |
|
20.00 |
20.00 |
1 |
|
|
|
12 |
20.00 |
1,645 |
|
32,900.00 |
Stock |
Jul 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.90 |
1,400 |
3.80 |
100 |
3.90 |
|
3.90 |
3.76 |
1 |
|
|
|
2 |
3.76 |
150 |
|
571.00 |
Stock |
Jul 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
300 |
19.91 |
100 |
19.90 |
|
20.25 |
19.90 |
1 |
|
|
|
18 |
20.00 |
2,570 |
|
51,367.70 |
Stock |
Jul 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.90 |
600 |
3.81 |
200 |
3.85 |
|
3.85 |
3.85 |
1 |
|
|
|
1 |
3.85 |
500 |
|
1,925.00 |
Stock |
Jul 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
875 |
19.77 |
100 |
19.80 |
|
19.90 |
19.75 |
1 |
|
|
|
27 |
19.80 |
4,201 |
|
83,292.00 |
Stock |
Jul 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.90 |
512 |
3.89 |
13 |
3.89 |
|
3.90 |
3.85 |
1 |
|
|
|
5 |
3.85 |
462 |
|
1,785.18 |
Stock |
Jul 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
1,900 |
19.95 |
5 |
20.00 |
|
20.00 |
19.90 |
1 |
|
|
|
12 |
19.90 |
2,200 |
|
43,885.00 |
Stock |
Jul 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.85 |
186 |
3.80 |
105 |
3.80 |
|
3.85 |
3.78 |
1 |
|
|
|
6 |
3.84 |
753 |
|
2,887.27 |
Stock |
Jul 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
60 |
19.82 |
100 |
19.81 |
|
20.05 |
19.81 |
1 |
|
|
|
12 |
20.00 |
2,580 |
|
51,488.05 |
Stock |
Jul 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.78 |
400 |
3.77 |
500 |
3.78 |
|
3.89 |
3.71 |
1 |
|
|
|
9 |
3.71 |
1,769 |
|
6,661.99 |
Stock |
Jul 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.94 |
150 |
19.50 |
100 |
19.50 |
|
20.00 |
19.50 |
1 |
|
|
|
26 |
19.81 |
2,979 |
|
58,620.12 |
Stock |
Jul 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.80 |
227 |
3.76 |
200 |
3.76 |
|
3.76 |
3.76 |
1 |
|
|
|
2 |
3.76 |
250 |
|
940.00 |
Stock |
Jul 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.99 |
500 |
19.90 |
100 |
19.85 |
|
20.10 |
19.65 |
1 |
|
|
|
9 |
20.10 |
1,763 |
|
34,938.45 |
Stock |
Jul 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.80 |
620 |
3.74 |
2,000 |
3.78 |
|
3.90 |
3.78 |
1 |
|
|
|
2 |
3.90 |
327 |
|
1,248.06 |
Stock |
Jul 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.39 |
450 |
20.25 |
150 |
20.39 |
|
20.44 |
19.95 |
1 |
|
|
|
47 |
19.99 |
10,957 |
|
220,080.70 |
Stock |
Jul 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.50 |
545 |
20.07 |
50 |
20.50 |
|
20.74 |
20.10 |
1 |
|
|
|
29 |
20.69 |
3,592 |
|
72,845.10 |
Stock |
Jul 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.49 |
250 |
20.35 |
250 |
20.40 |
|
20.59 |
20.40 |
1 |
|
|
|
18 |
20.59 |
3,330 |
|
68,205.70 |
Stock |
Jul 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.89 |
250 |
3.75 |
100 |
3.90 |
|
3.90 |
3.90 |
1 |
|
|
|
1 |
3.90 |
50 |
|
195.00 |
Stock |
Jul 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.97 |
500 |
20.65 |
535 |
20.75 |
|
21.20 |
20.43 |
1 |
|
|
|
60 |
20.44 |
17,930 |
|
370,905.40 |
Stock |
Jul 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.80 |
115 |
3.77 |
215 |
3.80 |
|
3.80 |
3.75 |
1 |
|
|
|
9 |
3.75 |
1,345 |
|
5,071.00 |
Stock |
Jul 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.89 |
660 |
20.80 |
500 |
20.89 |
|
20.99 |
20.75 |
1 |
|
|
|
29 |
20.95 |
7,445 |
|
154,816.85 |
Stock |
Jul 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.80 |
549 |
3.75 |
380 |
3.75 |
|
3.80 |
3.75 |
1 |
|
|
|
3 |
3.80 |
235 |
|
883.00 |
Stock |
Jul 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.79 |
300 |
20.30 |
100 |
20.79 |
|
21.00 |
20.40 |
1 |
|
|
|
28 |
20.94 |
3,997 |
|
82,760.71 |
Stock |
Jul 29, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.98 |
250 |
20.80 |
50 |
21.00 |
|
21.20 |
20.40 |
1 |
|
|
|
52 |
20.40 |
16,784 |
|
351,439.21 |
Stock |
Jul 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.85 |
120 |
3.77 |
500 |
3.84 |
|
3.84 |
3.74 |
1 |
|
|
|
4 |
3.74 |
1,431 |
|
5,382.54 |
Stock |
Jul 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.20 |
400 |
19.99 |
100 |
20.20 |
|
20.68 |
20.01 |
1 |
|
|
|
32 |
20.60 |
6,090 |
|
124,330.25 |
Stock |
Jul 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.85 |
620 |
3.70 |
100 |
3.68 |
|
3.80 |
3.68 |
1 |
|
|
|
14 |
3.79 |
4,600 |
|
17,098.00 |
Stock |
Jul 31, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.05 |
90 |
20.00 |
10 |
20.05 |
|
20.15 |
20.00 |
1 |
|
|
|
17 |
20.15 |
1,815 |
|
36,400.75 |
Stock |
Jul 31, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.83 |
681 |
3.69 |
100 |
3.85 |
|
3.85 |
3.85 |
1 |
|
|
|
1 |
3.85 |
50 |
|
192.50 |
Stock |
Aug 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.25 |
70 |
20.05 |
20 |
20.10 |
|
20.50 |
20.10 |
1 |
|
|
|
6 |
20.50 |
1,000 |
|
20,152.50 |
Stock |
Aug 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.71 |
300 |
3.70 |
200 |
3.71 |
|
3.72 |
3.70 |
1 |
|
|
|
5 |
3.72 |
1,150 |
|
4,268.50 |
Stock |
Aug 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.20 |
600 |
19.85 |
200 |
20.00 |
|
20.20 |
20.00 |
1 |
|
|
|
19 |
20.05 |
4,210 |
|
84,501.70 |
Stock |
Aug 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.74 |
75 |
3.63 |
800 |
3.77 |
|
3.77 |
3.60 |
1 |
|
|
|
3 |
3.69 |
1,025 |
|
3,739.25 |
Stock |
Aug 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.89 |
400 |
19.60 |
500 |
19.90 |
|
19.90 |
19.40 |
1 |
|
|
|
5 |
19.90 |
700 |
|
13,880.00 |
Stock |
Aug 05, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.75 |
615 |
3.62 |
500 |
3.75 |
|
3.75 |
3.60 |
1 |
|
|
|
3 |
3.60 |
1,041 |
|
3,812.45 |
Stock |
Aug 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.80 |
189 |
19.56 |
160 |
19.56 |
|
19.80 |
19.50 |
1 |
|
|
|
6 |
19.55 |
453 |
|
8,904.20 |
Stock |
Aug 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.89 |
1,000 |
3.63 |
360 |
3.90 |
|
3.90 |
3.63 |
1 |
|
|
|
14 |
3.80 |
4,363 |
|
16,399.68 |
Stock |
Aug 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
250 |
19.90 |
100 |
19.90 |
|
19.90 |
19.90 |
1 |
|
|
|
12 |
19.90 |
2,000 |
|
39,800.00 |
Stock |
Aug 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.84 |
189 |
3.71 |
112 |
3.84 |
|
3.85 |
3.71 |
1 |
|
|
|
9 |
3.85 |
981 |
|
3,699.59 |
Stock |
Aug 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
300 |
19.71 |
300 |
20.00 |
|
20.00 |
19.25 |
1 |
|
|
|
10 |
19.25 |
1,600 |
|
31,962.50 |
Stock |
Aug 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.91 |
399 |
3.69 |
100 |
3.91 |
|
4.03 |
3.69 |
1 |
|
|
|
25 |
3.80 |
5,208 |
|
19,981.66 |
Stock |
Aug 11, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.00 |
525 |
19.70 |
250 |
19.80 |
|
19.80 |
19.80 |
1 |
|
|
|
3 |
19.80 |
1,100 |
|
21,780.00 |
Stock |
Aug 11, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.83 |
51 |
3.72 |
240 |
3.83 |
|
3.83 |
3.72 |
1 |
|
|
|
9 |
3.75 |
2,441 |
|
9,122.95 |
Stock |
Aug 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.79 |
500 |
19.57 |
20 |
19.50 |
|
19.90 |
19.50 |
1 |
|
|
|
17 |
19.90 |
4,589 |
|
90,808.10 |
Stock |
Aug 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.73 |
50 |
3.50 |
250 |
3.64 |
|
3.74 |
3.64 |
1 |
|
|
|
29 |
3.70 |
6,602 |
|
24,044.50 |
Stock |
Aug 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.90 |
775 |
19.61 |
500 |
19.70 |
|
19.70 |
19.50 |
1 |
|
|
|
2 |
19.50 |
37 |
|
727.50 |
Stock |
Aug 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.73 |
610 |
3.60 |
465 |
3.73 |
|
3.73 |
3.73 |
1 |
|
|
|
2 |
3.73 |
140 |
|
522.20 |
Stock |
Aug 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.98 |
100 |
19.80 |
50 |
20.00 |
|
20.00 |
20.00 |
1 |
|
|
|
13 |
20.00 |
2,400 |
|
48,000.00 |
Stock |
Aug 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.78 |
100 |
3.66 |
15 |
3.66 |
|
3.66 |
3.66 |
1 |
|
|
|
2 |
3.66 |
150 |
|
549.00 |
Stock |
Aug 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.85 |
150 |
19.62 |
20 |
19.61 |
|
19.98 |
19.61 |
1 |
|
|
|
7 |
19.98 |
718 |
|
14,178.14 |
Stock |
Aug 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.69 |
70 |
3.60 |
50 |
3.56 |
|
3.70 |
3.56 |
1 |
|
|
|
3 |
3.70 |
740 |
|
2,728.30 |
Stock |
Aug 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.75 |
400 |
19.55 |
20 |
19.75 |
|
19.80 |
19.50 |
1 |
|
|
|
7 |
19.80 |
1,708 |
|
33,463.40 |
Stock |
Aug 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.60 |
1,000 |
3.51 |
95 |
3.51 |
|
3.69 |
3.41 |
1 |
|
|
|
26 |
3.69 |
4,276 |
|
15,184.56 |
Stock |
Aug 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.88 |
90 |
19.50 |
150 |
19.50 |
|
19.88 |
19.50 |
1 |
|
|
|
12 |
19.55 |
1,770 |
|
34,576.80 |
Stock |
Aug 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.60 |
900 |
3.53 |
250 |
3.60 |
|
3.60 |
3.51 |
1 |
|
|
|
9 |
3.51 |
1,188 |
|
4,222.88 |
Stock |
Aug 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.48 |
140 |
19.45 |
10 |
19.48 |
|
19.55 |
19.48 |
1 |
|
|
|
6 |
19.55 |
1,060 |
|
20,679.80 |
Stock |
Aug 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.58 |
75 |
3.49 |
400 |
3.50 |
|
3.52 |
3.49 |
1 |
|
|
|
12 |
3.52 |
3,750 |
|
13,129.50 |
Stock |
Aug 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.50 |
200 |
19.20 |
560 |
19.59 |
|
19.59 |
19.12 |
1 |
|
|
|
11 |
19.20 |
2,072 |
|
39,839.39 |
Stock |
Aug 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.56 |
100 |
3.49 |
285 |
3.49 |
|
3.60 |
3.49 |
1 |
|
|
|
10 |
3.59 |
2,169 |
|
7,626.72 |
Stock |
Aug 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.75 |
100 |
19.55 |
500 |
19.80 |
|
19.80 |
19.70 |
1 |
|
|
|
2 |
19.70 |
110 |
|
2,168.00 |
Stock |
Aug 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.62 |
250 |
3.55 |
250 |
3.66 |
|
3.66 |
3.50 |
1 |
|
|
|
13 |
3.60 |
5,725 |
|
20,345.50 |
Stock |
Aug 25, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.70 |
500 |
19.40 |
195 |
19.40 |
|
19.69 |
19.40 |
1 |
|
|
|
12 |
19.55 |
2,595 |
|
50,651.75 |
Stock |
Aug 25, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.55 |
471 |
3.49 |
840 |
3.54 |
|
3.61 |
3.48 |
1 |
|
|
|
36 |
3.61 |
8,267 |
|
29,025.14 |
Stock |
Aug 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.80 |
99 |
19.51 |
120 |
19.80 |
|
19.80 |
19.80 |
1 |
|
|
|
1 |
19.80 |
1 |
|
19.80 |
Stock |
Aug 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.57 |
400 |
3.50 |
71 |
3.57 |
|
3.58 |
3.41 |
1 |
|
|
|
14 |
3.41 |
3,264 |
|
11,370.50 |
Stock |
Aug 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.77 |
200 |
19.52 |
100 |
19.78 |
|
19.80 |
19.50 |
1 |
|
|
|
6 |
19.80 |
820 |
|
16,107.00 |
Stock |
Aug 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.56 |
300 |
3.50 |
38 |
3.56 |
|
3.57 |
3.50 |
1 |
|
|
|
9 |
3.57 |
1,800 |
|
6,347.00 |
Stock |
Aug 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.78 |
99 |
19.45 |
213 |
19.50 |
|
19.83 |
19.50 |
1 |
|
|
|
8 |
19.83 |
721 |
|
14,061.83 |
Stock |
Aug 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.39 |
2,900 |
0.00 |
0 |
3.39 |
|
3.57 |
3.39 |
1 |
|
|
|
106 |
3.57 |
32,971 |
|
113,267.42 |
Stock |
Aug 31, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.50 |
120 |
19.45 |
500 |
19.50 |
|
19.82 |
19.50 |
1 |
|
|
|
3 |
19.82 |
121 |
|
2,359.82 |
Stock |
Aug 31, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.50 |
480 |
3.49 |
100 |
3.50 |
|
3.54 |
3.35 |
1 |
|
|
|
21 |
3.40 |
15,361 |
|
51,788.45 |
Stock |
Sep 01, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.65 |
200 |
19.40 |
350 |
19.50 |
|
19.55 |
19.50 |
1 |
|
|
|
2 |
19.55 |
300 |
|
5,860.00 |
Stock |
Sep 01, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.56 |
399 |
3.48 |
49 |
3.56 |
|
3.57 |
3.45 |
1 |
|
|
|
43 |
3.50 |
18,517 |
|
64,804.19 |
Stock |
Sep 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.55 |
50 |
19.40 |
100 |
19.50 |
|
19.56 |
19.50 |
1 |
|
|
|
6 |
19.56 |
673 |
|
13,139.50 |
Stock |
Sep 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.39 |
1,800 |
3.10 |
500 |
3.39 |
|
3.59 |
3.39 |
1 |
|
|
|
130 |
3.59 |
28,755 |
|
98,174.28 |
Stock |
Sep 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.69 |
150 |
19.25 |
150 |
19.69 |
|
19.69 |
19.50 |
1 |
|
|
|
5 |
19.53 |
554 |
|
10,819.50 |
Stock |
Sep 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.43 |
661 |
3.35 |
100 |
3.43 |
|
3.43 |
3.43 |
1 |
|
|
|
4 |
3.43 |
350 |
|
1,200.50 |
Stock |
Sep 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.59 |
200 |
19.30 |
10 |
19.55 |
|
19.55 |
19.55 |
1 |
|
|
|
1 |
19.55 |
150 |
|
2,932.50 |
Stock |
Sep 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.42 |
100 |
3.37 |
50 |
3.42 |
|
3.42 |
3.34 |
1 |
|
|
|
3 |
3.35 |
450 |
|
1,508.00 |
Stock |
Sep 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.59 |
100 |
19.41 |
305 |
19.41 |
|
19.45 |
19.41 |
1 |
|
|
|
8 |
19.42 |
1,115 |
|
21,648.55 |
Stock |
Sep 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.27 |
100 |
3.10 |
500 |
3.25 |
|
3.43 |
3.25 |
1 |
|
|
|
36 |
3.43 |
10,265 |
|
33,654.50 |
Stock |
Sep 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.57 |
100 |
19.40 |
80 |
19.40 |
|
19.44 |
19.40 |
1 |
|
|
|
7 |
19.43 |
880 |
|
17,086.40 |
Stock |
Sep 08, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.18 |
25 |
3.17 |
1,150 |
3.30 |
|
3.30 |
3.15 |
1 |
|
|
|
28 |
3.25 |
8,310 |
|
27,141.80 |
Stock |
Sep 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.55 |
100 |
19.30 |
30 |
19.50 |
|
19.55 |
19.45 |
1 |
|
|
|
5 |
19.55 |
1,680 |
|
32,755.00 |
Stock |
Sep 09, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.30 |
100 |
3.21 |
200 |
3.24 |
|
3.31 |
3.16 |
1 |
|
|
|
11 |
3.31 |
2,096 |
|
6,763.46 |
Stock |
Sep 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.40 |
100 |
19.35 |
500 |
19.40 |
|
19.50 |
18.53 |
1 |
|
|
|
14 |
19.50 |
2,535 |
|
48,169.40 |
Stock |
Sep 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.20 |
100 |
3.16 |
100 |
3.16 |
|
3.30 |
3.16 |
1 |
|
|
|
8 |
3.30 |
911 |
|
2,924.30 |
Stock |
Sep 11, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.25 |
5 |
3.17 |
305 |
3.25 |
|
3.28 |
3.16 |
1 |
|
|
|
6 |
3.16 |
848 |
|
2,742.00 |
Stock |
Sep 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.35 |
725 |
19.20 |
5 |
19.35 |
|
19.35 |
19.05 |
1 |
|
|
|
6 |
19.05 |
1,128 |
|
21,649.55 |
Stock |
Sep 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.26 |
200 |
3.15 |
300 |
3.26 |
|
3.26 |
3.10 |
1 |
|
|
|
6 |
3.15 |
1,420 |
|
4,610.00 |
Stock |
Sep 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.35 |
500 |
19.10 |
500 |
19.25 |
|
19.30 |
19.25 |
1 |
|
|
|
14 |
19.30 |
4,350 |
|
83,815.00 |
Stock |
Sep 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.20 |
55 |
3.17 |
50 |
3.15 |
|
3.25 |
3.15 |
1 |
|
|
|
2 |
3.25 |
310 |
|
977.50 |
Stock |
Sep 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.20 |
100 |
19.05 |
1,000 |
19.05 |
|
19.20 |
19.05 |
1 |
|
|
|
6 |
19.20 |
600 |
|
11,445.00 |
Stock |
Sep 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.19 |
1,000 |
3.14 |
600 |
3.18 |
|
3.18 |
3.10 |
1 |
|
|
|
4 |
3.10 |
548 |
|
1,711.74 |
Stock |
Sep 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.48 |
250 |
19.31 |
100 |
19.50 |
|
19.50 |
19.25 |
1 |
|
|
|
9 |
19.26 |
3,039 |
|
58,815.30 |
Stock |
Sep 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.24 |
300 |
3.19 |
375 |
3.20 |
|
3.20 |
3.20 |
1 |
|
|
|
2 |
3.20 |
1,271 |
|
4,067.20 |
Stock |
Sep 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.40 |
161 |
19.15 |
110 |
19.15 |
|
19.45 |
19.15 |
1 |
|
|
|
11 |
19.40 |
1,225 |
|
23,652.25 |
Stock |
Sep 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.29 |
320 |
3.15 |
200 |
3.20 |
|
3.22 |
3.14 |
1 |
|
|
|
14 |
3.22 |
2,542 |
|
8,146.56 |
Stock |
Sep 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.45 |
500 |
19.25 |
100 |
19.40 |
|
19.60 |
19.40 |
1 |
|
|
|
4 |
19.60 |
360 |
|
6,986.00 |
Stock |
Sep 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.30 |
125 |
3.25 |
105 |
3.30 |
|
3.30 |
3.30 |
1 |
|
|
|
2 |
3.30 |
217 |
|
716.10 |
Stock |
Sep 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.40 |
90 |
19.38 |
10 |
19.40 |
|
19.50 |
19.20 |
1 |
|
|
|
7 |
19.20 |
376 |
|
7,265.90 |
Stock |
Sep 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.25 |
195 |
3.17 |
500 |
3.25 |
|
3.33 |
3.20 |
1 |
|
|
|
5 |
3.33 |
3,155 |
|
10,133.75 |
Stock |
Sep 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.30 |
490 |
19.23 |
270 |
19.23 |
|
19.30 |
19.23 |
1 |
|
|
|
4 |
19.30 |
200 |
|
3,846.80 |
Stock |
Sep 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.30 |
300 |
3.21 |
50 |
3.33 |
|
3.33 |
3.33 |
1 |
|
|
|
1 |
3.33 |
220 |
|
732.60 |
Stock |
Sep 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.37 |
50 |
19.20 |
50 |
19.38 |
|
19.40 |
19.20 |
1 |
|
|
|
12 |
19.26 |
1,214 |
|
23,348.06 |
Stock |
Sep 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.25 |
1,300 |
3.17 |
30 |
3.32 |
|
3.32 |
3.32 |
1 |
|
|
|
1 |
3.32 |
5 |
|
16.60 |
Stock |
Sep 25, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.22 |
100 |
19.10 |
60 |
19.15 |
|
19.26 |
19.15 |
1 |
|
|
|
12 |
19.25 |
3,815 |
|
73,383.65 |
Stock |
Sep 25, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.27 |
50 |
3.18 |
400 |
3.18 |
|
3.30 |
3.18 |
1 |
|
|
|
3 |
3.30 |
600 |
|
1,958.00 |
Stock |
Sep 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.40 |
95 |
19.15 |
50 |
19.40 |
|
19.40 |
19.10 |
1 |
|
|
|
5 |
19.10 |
514 |
|
9,847.45 |
Stock |
Sep 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.30 |
300 |
3.21 |
50 |
3.26 |
|
3.32 |
3.20 |
1 |
|
|
|
6 |
3.32 |
1,071 |
|
3,504.60 |
Stock |
Sep 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.29 |
1,035 |
3.28 |
25 |
3.29 |
|
3.30 |
3.25 |
1 |
|
|
|
9 |
3.30 |
860 |
|
2,822.00 |
Stock |
Oct 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.48 |
10 |
19.32 |
5 |
19.54 |
|
19.54 |
19.05 |
1 |
|
|
|
8 |
19.10 |
737 |
|
14,170.35 |
Stock |
Oct 05, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.19 |
120 |
3.16 |
100 |
3.19 |
|
3.21 |
3.13 |
1 |
|
|
|
6 |
3.21 |
3,095 |
|
9,866.35 |
Stock |
Oct 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.05 |
28 |
19.03 |
1 |
19.05 |
|
19.20 |
19.05 |
1 |
|
|
|
15 |
19.20 |
1,825 |
|
34,863.30 |
Stock |
Oct 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.03 |
200 |
0.00 |
0 |
3.03 |
|
3.04 |
3.03 |
1 |
|
|
|
11 |
3.04 |
1,975 |
|
5,992.50 |
Stock |
Oct 07, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.39 |
40 |
18.25 |
30 |
18.39 |
|
18.50 |
18.39 |
1 |
|
|
|
15 |
18.50 |
2,175 |
|
40,160.40 |
Stock |
Oct 07, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.94 |
280 |
2.91 |
101 |
2.94 |
|
2.94 |
2.89 |
1 |
|
|
|
10 |
2.89 |
2,720 |
|
7,911.60 |
Stock |
Oct 08, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.47 |
1,211 |
17.00 |
500 |
17.47 |
|
18.00 |
17.47 |
1 |
|
|
|
15 |
18.00 |
3,286 |
|
57,738.50 |
Stock |
Oct 08, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.94 |
150 |
2.81 |
200 |
2.81 |
|
2.88 |
2.80 |
1 |
|
|
|
14 |
2.88 |
9,140 |
|
25,716.02 |
Stock |
Oct 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.34 |
15 |
18.30 |
20 |
18.34 |
|
18.34 |
18.00 |
1 |
|
|
|
38 |
18.00 |
6,273 |
|
114,960.77 |
Stock |
Oct 09, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
0.00 |
0 |
2.95 |
200 |
2.95 |
|
2.95 |
2.89 |
1 |
|
|
|
12 |
2.89 |
7,394 |
|
21,777.10 |
Stock |
Oct 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.50 |
200 |
18.30 |
50 |
18.75 |
|
18.75 |
17.43 |
1 |
|
|
|
17 |
17.50 |
1,532 |
|
27,308.06 |
Stock |
Oct 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.97 |
500 |
2.82 |
175 |
2.82 |
|
2.83 |
2.81 |
1 |
|
|
|
9 |
2.81 |
1,945 |
|
5,479.20 |
Stock |
Oct 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.10 |
500 |
18.65 |
200 |
19.15 |
|
19.15 |
18.75 |
1 |
|
|
|
6 |
18.75 |
982 |
|
18,546.60 |
Stock |
Oct 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.95 |
455 |
2.86 |
1,000 |
2.94 |
|
2.95 |
2.94 |
1 |
|
|
|
6 |
2.95 |
505 |
|
1,489.35 |
Stock |
Oct 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.94 |
90 |
19.71 |
50 |
19.94 |
|
20.00 |
19.50 |
1 |
|
|
|
40 |
19.50 |
7,287 |
|
144,190.47 |
Stock |
Oct 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
0.00 |
0 |
3.08 |
2,650 |
3.08 |
|
3.08 |
3.08 |
1 |
|
|
|
6 |
3.08 |
2,565 |
|
7,900.20 |
Stock |
Oct 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.58 |
40 |
19.02 |
20 |
19.58 |
|
19.59 |
19.01 |
1 |
|
|
|
6 |
19.05 |
210 |
|
4,015.80 |
Stock |
Oct 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.08 |
101 |
2.94 |
500 |
3.08 |
|
3.10 |
3.08 |
1 |
|
|
|
7 |
3.10 |
1,860 |
|
5,731.90 |
Stock |
Oct 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.14 |
50 |
19.01 |
20 |
19.15 |
|
19.20 |
19.01 |
1 |
|
|
|
4 |
19.15 |
300 |
|
5,743.00 |
Stock |
Oct 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.04 |
101 |
2.96 |
200 |
3.04 |
|
3.08 |
2.93 |
1 |
|
|
|
4 |
2.93 |
700 |
|
2,077.00 |
Stock |
Oct 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.15 |
50 |
18.65 |
100 |
18.60 |
|
18.60 |
18.60 |
1 |
|
|
|
3 |
18.60 |
106 |
|
1,971.60 |
Stock |
Oct 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.04 |
200 |
2.90 |
300 |
3.04 |
|
3.04 |
3.04 |
1 |
|
|
|
3 |
3.04 |
15,330 |
|
46,603.20 |
Stock |
Oct 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
19.00 |
20 |
18.70 |
92 |
18.95 |
|
19.00 |
18.50 |
1 |
|
|
|
5 |
19.00 |
234 |
|
4,412.80 |
Stock |
Oct 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.07 |
50 |
3.05 |
270 |
3.09 |
|
3.09 |
3.04 |
1 |
|
|
|
6 |
3.04 |
730 |
|
2,235.50 |
Stock |
Oct 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.01 |
1,374 |
16.60 |
500 |
18.01 |
|
18.50 |
18.01 |
1 |
|
|
|
30 |
18.50 |
5,376 |
|
97,885.46 |
Stock |
Oct 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.10 |
1,500 |
3.00 |
50 |
3.10 |
|
3.10 |
3.09 |
1 |
|
|
|
5 |
3.09 |
2,180 |
|
6,748.87 |
Stock |
Oct 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.00 |
1,876 |
17.55 |
200 |
18.00 |
|
18.00 |
18.00 |
1 |
|
|
|
6 |
18.00 |
1,250 |
|
22,500.00 |
Stock |
Oct 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.04 |
600 |
2.95 |
5,000 |
3.00 |
|
3.09 |
3.00 |
1 |
|
|
|
2 |
3.09 |
800 |
|
2,454.00 |
Stock |
Oct 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.10 |
791 |
16.60 |
500 |
17.10 |
|
17.25 |
17.10 |
1 |
|
|
|
35 |
17.25 |
5,277 |
|
90,258.00 |
Stock |
Oct 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.89 |
150 |
2.85 |
505 |
2.89 |
|
2.89 |
2.85 |
1 |
|
|
|
11 |
2.85 |
3,722 |
|
10,609.70 |
Stock |
Oct 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.25 |
6,266 |
0.00 |
0 |
16.25 |
|
16.25 |
16.25 |
1 |
|
|
|
18 |
16.25 |
2,093 |
|
34,011.25 |
Stock |
Oct 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.83 |
101 |
2.75 |
130 |
2.75 |
|
2.75 |
2.75 |
1 |
|
|
|
8 |
2.75 |
1,020 |
|
2,805.00 |
Stock |
Oct 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.44 |
2,416 |
15.00 |
3,000 |
15.44 |
|
16.25 |
15.44 |
1 |
|
|
|
37 |
16.25 |
4,703 |
|
73,044.19 |
Stock |
Oct 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.69 |
200 |
2.62 |
214 |
2.62 |
|
2.62 |
2.62 |
1 |
|
|
|
17 |
2.62 |
6,373 |
|
16,697.26 |
Stock |
Oct 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.21 |
2,300 |
16.00 |
100 |
16.20 |
|
16.21 |
15.00 |
1 |
|
|
|
50 |
15.00 |
10,096 |
|
154,712.00 |
Stock |
Oct 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.75 |
3,400 |
2.60 |
200 |
2.70 |
|
2.70 |
2.49 |
1 |
|
|
|
24 |
2.60 |
2,980 |
|
7,522.70 |
Stock |
Oct 29, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
20.70 |
60 |
17.01 |
767 |
17.01 |
|
17.01 |
17.00 |
1 |
|
|
|
25 |
17.00 |
6,828 |
|
116,138.00 |
Stock |
Oct 29, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.83 |
500 |
2.76 |
50 |
2.83 |
|
2.83 |
2.58 |
1 |
|
|
|
26 |
2.58 |
5,544 |
|
15,262.71 |
Stock |
Oct 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.80 |
95 |
17.30 |
100 |
17.75 |
|
17.86 |
17.01 |
1 |
|
|
|
40 |
17.40 |
5,163 |
|
90,191.20 |
Stock |
Oct 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.97 |
858 |
2.92 |
50 |
2.97 |
|
2.97 |
2.95 |
1 |
|
|
|
19 |
2.96 |
6,254 |
|
18,562.75 |
Stock |
Nov 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.50 |
573 |
18.11 |
10 |
18.50 |
|
18.59 |
18.00 |
1 |
|
|
|
16 |
18.59 |
852 |
|
15,592.05 |
Stock |
Nov 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
0.00 |
0 |
3.11 |
1,400 |
3.11 |
|
3.11 |
3.06 |
1 |
|
|
|
11 |
3.06 |
2,427 |
|
7,520.91 |
Stock |
Nov 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.35 |
200 |
18.20 |
70 |
18.25 |
|
18.98 |
18.12 |
1 |
|
|
|
25 |
18.98 |
3,167 |
|
58,728.74 |
Stock |
Nov 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.09 |
275 |
3.03 |
200 |
3.09 |
|
3.24 |
3.09 |
1 |
|
|
|
11 |
3.24 |
1,307 |
|
4,162.59 |
Stock |
Nov 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.10 |
50 |
17.95 |
100 |
18.10 |
|
18.10 |
17.90 |
1 |
|
|
|
15 |
18.00 |
2,260 |
|
40,654.50 |
Stock |
Nov 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.09 |
250 |
3.00 |
900 |
3.09 |
|
3.15 |
3.00 |
1 |
|
|
|
6 |
3.15 |
650 |
|
2,017.00 |
Stock |
Nov 05, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.29 |
200 |
18.03 |
100 |
18.30 |
|
18.30 |
17.90 |
1 |
|
|
|
19 |
18.10 |
2,960 |
|
53,309.00 |
Stock |
Nov 05, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.12 |
50 |
3.08 |
75 |
3.08 |
|
3.14 |
3.08 |
1 |
|
|
|
13 |
3.09 |
3,625 |
|
11,213.00 |
Stock |
Nov 06, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
18.20 |
725 |
17.90 |
500 |
17.75 |
|
17.75 |
17.75 |
1 |
|
|
|
7 |
17.75 |
865 |
|
15,353.75 |
Stock |
Nov 06, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.05 |
50 |
3.00 |
255 |
3.00 |
|
3.00 |
3.00 |
1 |
|
|
|
4 |
3.00 |
530 |
|
1,590.00 |
Stock |
Nov 09, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.87 |
200 |
17.75 |
40 |
17.75 |
|
17.85 |
17.18 |
1 |
|
|
|
7 |
17.18 |
1,050 |
|
18,589.00 |
Stock |
Nov 09, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
3.00 |
350 |
2.89 |
40 |
2.89 |
|
3.00 |
2.87 |
1 |
|
|
|
4 |
2.87 |
960 |
|
2,813.90 |
Stock |
Nov 10, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.45 |
100 |
17.30 |
50 |
17.26 |
|
17.70 |
17.25 |
1 |
|
|
|
8 |
17.70 |
195 |
|
3,381.30 |
Stock |
Nov 10, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.87 |
45 |
2.79 |
300 |
2.78 |
|
2.89 |
2.76 |
1 |
|
|
|
13 |
2.77 |
1,611 |
|
4,480.73 |
Stock |
Nov 11, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.09 |
10 |
16.75 |
100 |
16.71 |
|
17.30 |
16.40 |
1 |
|
|
|
12 |
17.00 |
1,645 |
|
28,076.20 |
Stock |
Nov 11, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.87 |
200 |
2.79 |
411 |
2.79 |
|
2.79 |
2.78 |
1 |
|
|
|
16 |
2.79 |
5,835 |
|
16,272.69 |
Stock |
Nov 12, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.79 |
200 |
16.11 |
10 |
16.50 |
|
16.59 |
15.88 |
1 |
|
|
|
31 |
15.88 |
3,320 |
|
53,896.76 |
Stock |
Nov 12, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.74 |
11 |
2.66 |
1,250 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
1 |
2.67 |
200 |
|
534.00 |
Stock |
Nov 13, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.44 |
200 |
16.02 |
30 |
16.00 |
|
16.45 |
16.00 |
1 |
|
|
|
18 |
16.30 |
2,296 |
|
36,993.10 |
Stock |
Nov 13, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.70 |
475 |
2.68 |
100 |
2.70 |
|
2.80 |
2.55 |
1 |
|
|
|
8 |
2.55 |
2,725 |
|
7,332.50 |
Stock |
Nov 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.85 |
100 |
15.25 |
500 |
15.60 |
|
16.00 |
15.20 |
1 |
|
|
|
28 |
15.60 |
7,865 |
|
121,365.55 |
Stock |
Nov 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.75 |
75 |
2.64 |
500 |
2.61 |
|
2.61 |
2.61 |
1 |
|
|
|
1 |
2.61 |
100 |
|
261.00 |
Stock |
Nov 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.38 |
40 |
16.10 |
50 |
16.38 |
|
16.38 |
15.89 |
1 |
|
|
|
30 |
15.90 |
2,786 |
|
45,210.38 |
Stock |
Nov 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.68 |
200 |
2.60 |
150 |
2.60 |
|
2.74 |
2.60 |
1 |
|
|
|
19 |
2.60 |
5,910 |
|
15,612.10 |
Stock |
Nov 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.90 |
65 |
15.62 |
50 |
15.90 |
|
16.50 |
15.61 |
1 |
|
|
|
21 |
16.50 |
1,122 |
|
17,784.85 |
Stock |
Nov 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.60 |
200 |
2.56 |
200 |
2.58 |
|
2.60 |
2.58 |
1 |
|
|
|
5 |
2.60 |
1,070 |
|
2,768.30 |
Stock |
Nov 19, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.90 |
150 |
15.40 |
50 |
15.90 |
|
15.90 |
15.90 |
1 |
|
|
|
1 |
15.90 |
50 |
|
795.00 |
Stock |
Nov 19, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.60 |
200 |
2.56 |
1,000 |
2.59 |
|
2.60 |
2.55 |
1 |
|
|
|
4 |
2.59 |
748 |
|
1,940.40 |
Stock |
Nov 20, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.30 |
499 |
15.11 |
100 |
15.30 |
|
15.79 |
15.11 |
1 |
|
|
|
32 |
15.35 |
2,534 |
|
38,626.68 |
Stock |
Nov 20, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.67 |
100 |
2.56 |
50 |
2.50 |
|
2.70 |
2.50 |
1 |
|
|
|
3 |
2.70 |
239 |
|
617.60 |
Stock |
Nov 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.35 |
20 |
14.60 |
95 |
15.54 |
|
15.54 |
14.60 |
1 |
|
|
|
2 |
15.54 |
55 |
|
850.00 |
Stock |
Nov 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.48 |
350 |
2.38 |
39 |
2.50 |
|
2.50 |
2.38 |
1 |
|
|
|
7 |
2.48 |
605 |
|
1,452.50 |
Stock |
Nov 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
14.77 |
710 |
12.00 |
500 |
14.77 |
|
14.90 |
14.77 |
1 |
|
|
|
23 |
14.90 |
1,755 |
|
25,950.20 |
Stock |
Nov 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.44 |
100 |
2.15 |
250 |
2.42 |
|
2.42 |
2.38 |
1 |
|
|
|
12 |
2.42 |
780 |
|
1,861.40 |
Stock |
Nov 25, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.10 |
103 |
14.72 |
50 |
15.10 |
|
15.10 |
14.70 |
1 |
|
|
|
10 |
15.00 |
1,157 |
|
17,167.20 |
Stock |
Nov 25, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.44 |
200 |
2.30 |
100 |
2.30 |
|
2.45 |
2.30 |
1 |
|
|
|
41 |
2.45 |
33,843 |
|
78,010.93 |
Stock |
Nov 26, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
14.90 |
50 |
14.50 |
50 |
14.50 |
|
15.15 |
14.50 |
1 |
|
|
|
11 |
15.15 |
654 |
|
9,602.30 |
Stock |
Nov 26, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.19 |
4,484 |
2.05 |
250 |
2.19 |
|
2.30 |
2.19 |
1 |
|
|
|
31 |
2.30 |
10,450 |
|
23,009.00 |
Stock |
Nov 27, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.05 |
50 |
14.76 |
60 |
15.00 |
|
15.00 |
14.90 |
1 |
|
|
|
6 |
14.94 |
420 |
|
6,287.40 |
Stock |
Nov 27, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.23 |
500 |
2.22 |
500 |
2.23 |
|
2.25 |
2.23 |
1 |
|
|
|
9 |
2.25 |
7,740 |
|
17,265.00 |
Stock |
Nov 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
17.00 |
158 |
15.75 |
1,813 |
15.75 |
|
15.75 |
15.65 |
1 |
|
|
|
15 |
15.65 |
5,301 |
|
83,284.15 |
Stock |
Nov 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
0.00 |
0 |
2.34 |
50 |
2.34 |
|
2.34 |
2.15 |
1 |
|
|
|
101 |
2.30 |
41,023 |
|
93,013.80 |
Stock |
Dec 01, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.10 |
270 |
16.09 |
5 |
16.09 |
|
16.25 |
15.75 |
1 |
|
|
|
24 |
15.90 |
3,088 |
|
49,175.63 |
Stock |
Dec 01, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.37 |
500 |
2.29 |
1,960 |
2.37 |
|
2.37 |
2.27 |
1 |
|
|
|
14 |
2.37 |
2,550 |
|
5,955.50 |
Stock |
Dec 02, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.30 |
295 |
15.77 |
45 |
16.35 |
|
16.49 |
15.29 |
1 |
|
|
|
37 |
15.95 |
14,328 |
|
230,041.58 |
Stock |
Dec 02, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.31 |
54 |
0.00 |
0 |
2.31 |
|
2.34 |
2.26 |
1 |
|
|
|
23 |
2.34 |
3,872 |
|
8,902.82 |
Stock |
Dec 03, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.40 |
95 |
15.76 |
50 |
16.40 |
|
16.49 |
15.75 |
1 |
|
|
|
18 |
16.39 |
925 |
|
14,914.40 |
Stock |
Dec 03, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.35 |
200 |
2.32 |
1 |
2.32 |
|
2.38 |
2.31 |
1 |
|
|
|
7 |
2.31 |
404 |
|
941.28 |
Stock |
Dec 04, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.00 |
500 |
15.99 |
50 |
16.00 |
|
16.00 |
15.65 |
1 |
|
|
|
56 |
15.70 |
5,036 |
|
80,049.80 |
Stock |
Dec 04, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.35 |
100 |
2.34 |
6 |
2.32 |
|
2.36 |
2.32 |
1 |
|
|
|
4 |
2.32 |
195 |
|
454.44 |
Stock |
Dec 14, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.35 |
50 |
16.00 |
25 |
16.36 |
|
16.40 |
16.00 |
1 |
|
|
|
13 |
16.40 |
385 |
|
6,228.57 |
Stock |
Dec 14, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.36 |
52 |
2.32 |
800 |
2.36 |
|
2.40 |
2.32 |
1 |
|
|
|
4 |
2.40 |
506 |
|
1,191.66 |
Stock |
Dec 15, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.33 |
80 |
15.95 |
50 |
16.33 |
|
16.36 |
15.95 |
1 |
|
|
|
17 |
16.35 |
1,155 |
|
18,802.80 |
Stock |
Dec 15, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.42 |
352 |
2.40 |
300 |
2.42 |
|
2.45 |
2.40 |
1 |
|
|
|
11 |
2.40 |
2,600 |
|
6,259.48 |
Stock |
Dec 16, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.24 |
15 |
16.01 |
10 |
16.24 |
|
16.33 |
16.05 |
1 |
|
|
|
5 |
16.33 |
185 |
|
2,985.20 |
Stock |
Dec 16, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.44 |
366 |
2.42 |
100 |
2.44 |
|
2.48 |
2.43 |
1 |
|
|
|
7 |
2.48 |
1,485 |
|
3,622.39 |
Stock |
Dec 17, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.40 |
100 |
16.39 |
20 |
16.39 |
|
16.39 |
16.15 |
1 |
|
|
|
23 |
16.20 |
4,291 |
|
69,432.54 |
Stock |
Dec 17, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.48 |
50 |
2.44 |
250 |
2.49 |
|
2.49 |
2.49 |
1 |
|
|
|
1 |
2.49 |
200 |
|
498.00 |
Stock |
Dec 18, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.20 |
80 |
16.12 |
170 |
16.20 |
|
16.45 |
16.07 |
1 |
|
|
|
34 |
16.39 |
11,694 |
|
189,079.76 |
Stock |
Dec 18, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.50 |
250 |
2.40 |
100 |
2.50 |
|
2.53 |
2.44 |
1 |
|
|
|
4 |
2.53 |
485 |
|
1,208.00 |
Stock |
Dec 21, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.58 |
50 |
16.55 |
20 |
16.55 |
|
16.99 |
16.25 |
1 |
|
|
|
14 |
16.99 |
9,500 |
|
160,805.50 |
Stock |
Dec 21, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.43 |
50 |
2.38 |
300 |
2.45 |
|
2.45 |
2.38 |
1 |
|
|
|
6 |
2.40 |
870 |
|
2,080.00 |
Stock |
Dec 22, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.39 |
20 |
15.80 |
150 |
16.44 |
|
16.45 |
15.85 |
1 |
|
|
|
11 |
16.45 |
2,405 |
|
38,341.75 |
Stock |
Dec 22, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.40 |
250 |
2.38 |
1,000 |
2.40 |
|
2.40 |
2.40 |
1 |
|
|
|
2 |
2.40 |
1,800 |
|
4,320.00 |
Stock |
Dec 23, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.24 |
20 |
15.95 |
100 |
16.20 |
|
16.29 |
16.20 |
1 |
|
|
|
2 |
16.29 |
40 |
|
648.90 |
Stock |
Dec 23, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.37 |
425 |
2.36 |
50 |
2.34 |
|
2.34 |
2.29 |
1 |
|
|
|
6 |
2.29 |
975 |
|
2,250.25 |
Stock |
Dec 24, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
15.99 |
10 |
15.76 |
100 |
16.15 |
|
16.20 |
15.90 |
1 |
|
|
|
6 |
16.20 |
577 |
|
9,276.90 |
Stock |
Dec 24, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.32 |
150 |
2.27 |
200 |
2.32 |
|
2.32 |
2.24 |
1 |
|
|
|
5 |
2.32 |
1,100 |
|
2,505.00 |
Stock |
Dec 28, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.21 |
970 |
16.00 |
100 |
16.21 |
|
16.21 |
15.99 |
1 |
|
|
|
3 |
15.99 |
60 |
|
970.40 |
Stock |
Dec 28, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.21 |
350 |
0.00 |
0 |
2.21 |
|
2.23 |
2.21 |
1 |
|
|
|
18 |
2.21 |
4,880 |
|
10,804.30 |
Stock |
Dec 30, 2008 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2008 |
16.15 |
50 |
16.14 |
3 |
16.14 |
|
16.14 |
15.95 |
1 |
|
|
|
4 |
16.01 |
875 |
|
14,109.88 |
Stock |
Dec 30, 2008 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2008 |
2.29 |
700 |
2.21 |
100 |
2.29 |
|
2.29 |
2.25 |
1 |
|
|
|
7 |
2.25 |
2,900 |
|
6,538.50 |