SecPr 2008-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.17	50	20.16	250	20.17	20.20	19.90	1	80	19.90	21,693	434,171.63
Stock	Jan 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.37	115	4.30	200	4.34	4.35	4.26	1	13	4.26	3,507	15,194.92
Stock	Jan 02, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	3.85	700	3.67	2,166	3.67	3.67	3.67	2	7	3.67	9,435	34,626.45
Stock	Jan 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.39	230	20.06	300	20.06	20.50	20.00	1	46	20.00	11,370	229,323.50
Stock	Jan 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.33	200	4.32	1,450	4.33	4.39	4.28	1	12	4.35	2,650	11,517.36
Stock	Jan 03, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	3.49	3,708	0.00	0	3.49	3.85	3.49	2	30	3.85	7,098	26,116.34
Stock	Jan 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.26	100	20.11	100	20.25	20.30	19.96	1	71	20.10	7,270	145,886.40
Stock	Jan 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.41	100	4.34	500	4.43	4.43	4.31	1	27	4.36	12,336	54,044.13
Stock	Jan 06, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	3.32	6,180	0.00	0	3.32	3.32	3.32	2	7	3.32	351	1,165.32
Stock	Jan 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.00	200	21.26	600	21.26	21.26	20.25	1	227	20.25	50,470	1,057,228.25
Stock	Jan 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.44	1,000	4.34	500	4.40	4.45	4.40	1	19	4.42	7,800	34,395.50
Stock	Jan 07, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	3.48	623	3.40	2,000	3.48	3.48	3.16	2	48	3.16	7,919	25,787.16
Stock	Jan 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	23.40	100	22.32	31,071	22.32	22.32	21.50	1	92	21.52	48,473	1,077,145.32
Stock	Jan 08, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.80	500	4.60	500	4.62	4.62	4.43	1	120	4.43	94,279	431,812.32
Stock	Jan 08, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	0.00	0	3.40	25	3.65	3.65	3.39	2	17	3.40	2,376	8,535.70
Stock	Jan 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.99	600	22.85	300	22.90	23.43	22.90	1	155	23.35	68,145	1,586,726.38
Stock	Jan 09, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	0.00	0	4.85	12,825	4.85	4.85	4.75	1	123	4.85	172,867	834,279.87
Stock	Jan 09, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	3.70	4,719	3.69	200	3.70	3.70	3.55	2	16	3.55	2,607	9,565.65
Stock	Jan 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.95	1,000	22.81	100	22.95	23.55	22.90	1	124	23.01	47,232	1,092,042.40
Stock	Jan 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.32	500	5.09	13,481	5.09	5.09	5.00	1	100	5.08	73,793	375,053.23
Stock	Jan 13, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	3.87	239	3.80	250	3.80	3.88	3.60	2	18	3.60	3,365	12,583.67
Stock	Jan 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.80	284	22.54	200	22.54	23.00	22.50	1	61	22.90	7,743	176,102.40
Stock	Jan 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.06	450	5.05	905	5.06	5.29	5.05	1	84	5.13	48,226	248,351.96
Stock	Jan 14, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	0.00	0	3.90	2,000	3.99	3.99	3.75	2	26	3.75	15,445	59,901.87
Stock	Jan 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.74	100	22.57	30	22.57	22.79	22.50	1	34	22.53	2,870	64,734.43
Stock	Jan 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.40	500	5.31	1,956	5.31	5.31	5.10	1	78	5.10	25,735	133,908.33
Stock	Jan 15, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.18	269	4.01	40	4.18	4.18	3.99	2	15	4.16	6,780	27,527.96
Stock	Jan 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.19	75	21.90	50	22.28	22.50	22.00	1	41	22.50	3,687	81,976.41
Stock	Jan 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.24	500	5.12	500	5.11	5.40	5.11	1	41	5.40	28,146	146,938.45
Stock	Jan 16, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	0.00	0	4.38	10,475	4.38	4.38	4.38	2	12	4.38	3,585	15,702.30
Stock	Jan 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.50	400	22.12	50	22.50	22.58	22.00	1	33	22.40	3,940	87,579.90
Stock	Jan 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.17	168	5.05	425	5.17	5.19	5.02	1	9	5.19	3,655	18,634.25
Stock	Jan 17, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	0.00	0	4.45	200	4.59	4.59	4.40	2	17	4.40	8,706	39,055.63
Stock	Jan 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.48	500	22.40	1,480	22.47	22.59	22.40	1	36	22.50	4,759	107,004.85
Stock	Jan 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.14	600	5.02	100	5.14	5.19	5.00	1	29	5.19	16,245	83,431.40
Stock	Jan 20, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.79	300	4.65	150	4.80	4.80	4.76	2	7	4.76	998	4,773.92
Stock	Jan 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.35	6,101	0.00	0	21.35	22.75	21.35	1	110	22.75	52,257	1,138,429.24
Stock	Jan 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	5.04	500	4.95	1,571	4.95	5.00	4.95	1	20	5.00	2,889	14,342.05
Stock	Jan 21, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.70	50	0.00	0	4.91	5.00	4.56	2	15	4.79	1,069	5,134.83
Stock	Jan 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.74	50	20.41	5	20.74	21.00	20.29	1	72	20.35	26,107	535,794.02
Stock	Jan 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.87	650	4.25	1,000	4.72	4.95	4.71	1	23	4.95	12,922	61,492.66
Stock	Jan 22, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.90	254	4.68	96	4.72	4.93	4.67	2	23	4.67	1,869	8,839.82
Stock	Jan 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.74	20	20.35	250	20.35	21.75	20.00	1	63	20.94	20,957	448,025.25
Stock	Jan 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.80	200	4.58	20	4.84	4.95	4.51	1	14	4.85	3,510	16,886.00
Stock	Jan 23, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.70	500	0.00	0	4.72	4.72	4.72	2	1	4.72	20	94.40
Stock	Jan 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	70	19.91	50	19.92	20.50	19.86	1	96	20.50	14,550	291,316.20
Stock	Jan 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.99	53	4.76	150	5.00	5.00	4.75	1	9	4.75	1,700	8,263.25
Stock	Jan 24, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.73	200	4.49	254	4.49	4.92	4.49	2	8	4.92	14,544	71,332.70
Stock	Jan 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.19	50	19.96	250	19.96	20.23	19.50	1	28	19.50	7,371	147,216.30
Stock	Jan 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.86	123	4.78	500	4.81	4.86	4.81	1	5	4.86	782	3,773.27
Stock	Jan 27, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.68	700	4.65	200	4.65	4.65	4.30	2	9	4.30	2,548	11,468.00
Stock	Jan 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.46	1,000	20.45	150	20.50	20.50	20.19	1	34	20.19	1,615	32,948.35
Stock	Jan 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.84	358	4.70	250	4.84	4.84	4.65	1	2	4.65	246	1,148.65
Stock	Jan 28, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.83	89	4.60	250	4.84	4.85	4.84	2	5	4.85	1,120	5,430.80
Stock	Jan 29, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.80	250	20.60	500	20.80	20.99	20.05	1	57	20.10	20,306	416,742.20
Stock	Jan 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.82	250	4.71	100	4.72	4.84	4.72	1	12	4.84	4,713	22,252.76
Stock	Jan 29, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.75	948	4.66	25	4.77	4.77	4.65	2	5	4.65	1,428	6,689.20
Stock	Feb 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.50	200	20.31	500	20.50	20.70	20.45	1	22	20.50	3,685	75,628.00
Stock	Feb 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.70	100	4.66	500	4.70	4.70	4.67	1	2	4.67	450	2,107.50
Stock	Feb 02, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.98	249	4.55	525	4.98	4.98	4.55	2	4	4.77	550	2,529.50
Stock	Feb 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.50	50	20.30	500	20.60	20.70	20.50	1	23	20.50	3,730	76,617.00
Stock	Feb 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.79	85	4.67	1,550	4.67	4.84	4.66	1	5	4.74	1,500	7,077.85
Stock	Feb 03, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.83	200	4.74	2	4.74	4.74	4.74	2	1	4.74	48	227.52
Stock	Feb 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.20	250	19.57	2,620	19.58	20.74	19.57	1	60	20.74	20,100	400,957.80
Stock	Feb 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.80	65	4.67	2,000	4.84	4.84	4.84	1	1	4.84	20	96.80
Stock	Feb 04, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.84	249	4.60	1,000	4.80	4.81	4.55	2	10	4.55	1,623	7,574.68
Stock	Feb 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.18	15	19.85	200	20.18	20.18	19.65	1	12	19.65	6,185	123,763.85
Stock	Feb 05, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.79	65	4.72	250	4.78	4.80	4.78	1	2	4.80	1,062	5,096.60
Stock	Feb 05, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.75	400	4.60	169	4.60	4.60	4.60	2	3	4.60	581	2,672.60
Stock	Feb 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	50	19.90	580	19.90	20.47	19.90	1	21	20.47	2,779	55,890.86
Stock	Feb 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.74	65	4.67	500	4.75	4.75	4.67	1	7	4.67	2,690	12,627.00
Stock	Feb 06, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.60	115	4.50	200	4.60	4.60	4.60	2	9	4.60	5,654	26,008.40
Stock	Feb 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.95	20	19.75	100	19.80	20.34	19.80	1	9	20.34	815	16,384.50
Stock	Feb 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.78	65	4.68	400	4.69	4.69	4.68	1	2	4.68	200	937.00
Stock	Feb 07, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.60	200	4.40	200	4.60	4.60	4.50	2	11	4.60	892	4,038.00
Stock	Feb 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.68	62	19.52	600	19.69	19.89	19.50	1	18	19.89	2,717	53,551.45
Stock	Feb 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.79	250	4.72	455	4.72	4.80	4.67	1	11	4.67	1,052	4,977.32
Stock	Feb 10, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.60	150	4.40	194	4.60	4.60	4.40	2	4	4.40	215	967.21
Stock	Feb 11, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.48	50	19.40	200	19.49	19.65	19.47	1	22	19.65	4,725	92,236.70
Stock	Feb 11, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.79	250	4.71	50	4.71	4.71	4.71	1	1	4.71	450	2,119.50
Stock	Feb 11, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.60	1,260	4.40	100	4.60	4.60	4.40	2	2	4.40	110	486.00
Stock	Feb 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.44	50	19.35	300	19.45	19.60	19.30	1	22	19.40	5,323	103,915.95
Stock	Feb 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.70	279	4.63	500	4.63	4.70	4.63	1	5	4.66	1,550	7,248.00
Stock	Feb 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.34	10	19.13	200	19.35	19.48	19.00	1	18	19.48	7,300	139,273.90
Stock	Feb 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.70	450	4.63	100	4.69	4.69	4.61	1	3	4.65	420	1,968.96
Stock	Feb 13, 2008	BATELCO JORDAN	131060	FTGR	6110	2008	4.59	150	4.40	100	4.59	4.60	4.40	2	10	4.40	2,460	10,973.65
Stock	Feb 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.24	10	19.05	100	19.25	19.45	19.12	1	11	19.39	1,750	33,795.80
Stock	Feb 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.70	450	4.57	585	4.57	4.60	4.55	1	4	4.55	1,275	5,854.75
Stock	Feb 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.95	480	18.91	200	18.95	19.25	18.95	1	28	19.10	7,319	139,100.02
Stock	Feb 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.68	2,000	4.57	2,000	4.69	4.70	4.68	1	4	4.68	1,150	5,402.50
Stock	Feb 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.09	355	18.92	20	19.09	19.10	19.00	1	12	19.10	1,165	22,190.45
Stock	Feb 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.30	200	19.05	500	19.30	19.30	19.15	1	11	19.15	1,230	23,692.00
Stock	Feb 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.70	200	4.54	500	4.65	4.65	4.65	1	1	4.65	75	348.75
Stock	Feb 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	200	19.85	480	20.00	20.00	19.35	1	43	19.35	6,035	118,282.90
Stock	Feb 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.63	100	4.55	700	4.55	4.66	4.55	1	4	4.66	1,450	6,604.00
Stock	Feb 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.50	135	20.40	635	20.40	20.60	20.30	1	22	20.30	3,617	73,730.50
Stock	Feb 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.68	875	4.52	500	4.70	4.70	4.60	1	5	4.60	223	1,029.80
Stock	Feb 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.61	195	20.60	500	20.61	21.00	20.50	1	10	20.50	1,470	30,359.90
Stock	Feb 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.65	100	4.55	300	4.60	4.60	4.60	1	1	4.60	100	460.00
Stock	Feb 25, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.69	495	20.50	26	20.69	20.98	20.50	1	18	20.98	4,535	93,082.25
Stock	Feb 25, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.65	50	4.52	100	4.51	4.68	4.50	1	12	4.59	4,127	19,091.58
Stock	Feb 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.49	300	20.25	160	20.25	20.59	20.25	1	6	20.50	467	9,499.55
Stock	Feb 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.59	200	4.46	900	4.50	4.51	4.50	1	5	4.51	600	2,702.50
Stock	Feb 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.08	50	20.50	100	21.08	21.10	20.60	1	44	20.97	10,730	223,808.00
Stock	Feb 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.69	100	4.61	250	4.69	4.69	4.60	1	7	4.60	4,469	20,866.61
Stock	Feb 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.10	50	20.80	10	21.20	21.25	20.99	1	24	21.00	3,440	72,749.20
Stock	Feb 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.69	150	4.51	100	4.69	4.69	4.61	1	7	4.61	2,110	9,727.90
Stock	Mar 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.99	240	20.81	200	20.99	21.35	20.14	1	18	21.35	2,931	61,451.55
Stock	Mar 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.71	500	4.57	100	4.70	4.70	4.55	1	11	4.58	10,839	49,603.62
Stock	Mar 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.90	350	20.15	200	20.95	20.99	20.05	1	14	20.06	921	18,521.01
Stock	Mar 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.62	250	4.51	300	4.50	4.65	4.47	1	13	4.54	2,850	12,819.50
Stock	Mar 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.45	75	20.16	800	20.44	20.44	20.20	1	4	20.30	245	4,957.00
Stock	Mar 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.56	150	4.51	100	4.50	4.62	4.41	1	7	4.41	2,495	11,162.55
Stock	Mar 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.32	35	19.99	30	20.32	20.40	20.00	1	18	20.40	1,192	24,069.50
Stock	Mar 05, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.54	395	4.43	200	4.59	4.59	4.59	1	1	4.59	50	229.50
Stock	Mar 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.35	50	20.00	480	20.00	20.49	20.00	1	13	20.49	1,637	33,242.25
Stock	Mar 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.50	200	4.41	500	4.41	4.55	4.41	1	6	4.55	1,685	7,536.75
Stock	Mar 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.49	335	20.20	20	20.50	20.50	19.60	1	17	19.60	568	11,479.75
Stock	Mar 09, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.52	200	4.50	10	4.43	4.59	4.43	1	16	4.43	3,300	14,848.00
Stock	Mar 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.90	100	20.51	500	20.90	20.99	19.90	1	27	19.90	3,395	68,538.50
Stock	Mar 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.59	250	4.48	200	4.64	4.64	4.50	1	2	4.50	110	496.40
Stock	Mar 11, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.90	405	20.50	1,010	20.94	20.94	20.70	1	6	20.70	920	19,126.00
Stock	Mar 11, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.64	400	4.51	1,000	4.65	4.65	4.58	1	4	4.58	310	1,422.50
Stock	Mar 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.34	355	20.55	20	21.49	21.49	20.21	1	32	20.22	20,779	436,099.37
Stock	Mar 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.61	270	4.51	270	4.61	4.64	4.50	1	12	4.50	2,997	13,676.71
Stock	Mar 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.95	200	21.50	350	21.99	21.99	20.75	1	41	21.49	8,374	182,257.20
Stock	Mar 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.30	380	22.00	98	22.29	22.30	22.00	1	56	22.00	12,100	267,975.42
Stock	Mar 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.54	500	4.41	424	4.41	4.54	4.41	1	26	4.51	11,344	50,956.66
Stock	Mar 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.18	20	21.80	100	22.19	22.19	21.30	1	40	22.00	6,542	144,037.35
Stock	Mar 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.51	200	4.37	100	4.54	4.54	4.41	1	2	4.41	410	1,809.40
Stock	Mar 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	22.08	10	21.55	100	22.09	22.24	21.70	1	27	22.00	4,915	108,207.75
Stock	Mar 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.49	1,190	4.41	676	4.41	4.48	4.41	1	7	4.41	484	2,145.14
Stock	Mar 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.40	350	21.00	250	21.25	21.50	21.25	1	8	21.50	2,300	49,000.00
Stock	Mar 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.48	400	4.37	214	4.37	4.58	4.37	1	7	4.40	1,010	4,440.22
Stock	Mar 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.19	50	20.19	80	20.19	21.25	20.19	1	20	21.25	4,000	83,070.30
Stock	Mar 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.28	200	4.25	200	4.26	4.35	4.26	1	9	4.35	2,459	10,559.65
Stock	Mar 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.99	200	19.90	58	19.99	20.19	19.80	1	18	20.19	2,377	47,352.70
Stock	Mar 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.22	250	4.15	100	4.35	4.35	4.20	1	6	4.26	1,500	6,378.40
Stock	Mar 25, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	10	19.74	100	20.47	20.47	19.74	1	12	20.38	875	17,339.55
Stock	Mar 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.90	300	20.10	50	20.98	20.98	19.90	1	8	20.47	425	8,694.55
Stock	Mar 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.14	315	0.00	0	4.14	4.14	4.14	1	4	4.14	680	2,815.20
Stock	Mar 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.01	100	20.70	490	21.01	21.01	20.50	1	15	21.00	1,593	33,378.74
Stock	Mar 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.10	100	20.35	10	21.10	21.25	20.25	1	3	21.25	310	6,330.00
Stock	Mar 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.09	241	3.98	250	4.00	4.10	3.95	1	4	3.95	1,322	5,288.40
Stock	Mar 31, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.89	90	20.20	500	20.88	21.10	20.10	1	15	21.10	2,446	49,862.68
Stock	Mar 31, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.04	1,098	4.00	50	4.04	4.05	4.04	1	4	4.05	590	2,388.70
Stock	Apr 01, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.70	100	20.50	1	20.70	20.75	20.50	1	11	20.60	630	12,941.10
Stock	Apr 01, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.99	465	3.85	701	3.94	3.94	3.94	1	1	3.94	200	788.00
Stock	Apr 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.25	190	20.00	263	20.25	20.25	20.00	1	12	20.02	827	16,558.10
Stock	Apr 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.00	265	3.94	100	4.00	4.00	4.00	1	2	4.00	200	800.00
Stock	Apr 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.04	1,098	3.82	1,265	3.82	3.83	3.82	1	3	3.83	335	1,280.70
Stock	Apr 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.80	230	19.24	460	19.95	19.95	19.24	1	22	19.50	2,082	40,200.83
Stock	Apr 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.99	998	3.98	121	3.98	4.00	3.98	1	3	4.00	589	2,345.42
Stock	Apr 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.84	250	20.50	500	20.84	20.84	19.75	1	24	19.75	3,744	74,872.40
Stock	Apr 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.08	565	4.05	100	4.08	4.08	4.04	1	7	4.04	1,330	5,398.60
Stock	Apr 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.49	100	20.25	250	20.40	20.99	20.40	1	17	20.40	4,139	84,669.20
Stock	Apr 08, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.20	500	4.16	950	4.25	4.25	4.14	1	4	4.14	798	3,316.72
Stock	Apr 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	50	19.78	10	20.40	20.40	20.35	1	3	20.35	75	1,527.40
Stock	Apr 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.40	1,035	20.00	900	20.39	20.39	20.00	1	3	20.39	140	2,815.60
Stock	Apr 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.30	440	20.00	50	20.30	20.39	20.00	1	7	20.39	980	19,667.60
Stock	Apr 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.25	95	20.01	60	20.25	20.30	20.01	1	3	20.30	145	2,931.65
Stock	Apr 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.27	250	0.00	0	4.28	4.28	4.10	1	2	4.10	205	842.30
Stock	Apr 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	500	19.55	78	20.09	20.09	19.55	1	5	19.60	472	9,294.60
Stock	Apr 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.75	100	19.61	30	19.80	19.97	19.62	1	17	19.70	1,030	20,406.14
Stock	Apr 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.70	600	19.45	60	19.70	19.80	19.46	1	3	19.46	137	2,692.40
Stock	Apr 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.89	500	18.73	15	18.89	19.57	18.72	1	28	19.31	4,952	93,128.28
Stock	Apr 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.09	207	18.85	27	19.00	19.83	18.00	1	48	18.00	11,716	224,475.66
Stock	Apr 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.07	300	0.00	0	4.10	4.10	4.10	1	4	4.10	1,021	4,186.10
Stock	Apr 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.70	25	18.41	68	18.70	19.35	18.32	1	10	19.35	805	15,429.60
Stock	Apr 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.09	500	3.96	500	4.00	4.00	4.00	1	4	4.00	2,000	8,000.00
Stock	Apr 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.65	30	18.60	273	18.65	18.90	18.60	1	12	18.90	1,155	21,597.50
Stock	Apr 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.05	200	3.81	100	3.98	4.00	3.98	1	4	4.00	1,165	4,638.94
Stock	Apr 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	450	18.75	200	19.00	19.00	18.75	1	7	18.80	5,015	94,053.50
Stock	Apr 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.17	267	4.00	1,508	4.17	4.17	4.16	1	5	4.17	1,310	5,457.05
Stock	Apr 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.80	156	18.75	30	18.90	18.90	18.70	1	3	18.75	500	9,380.00
Stock	Apr 29, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.99	50	18.70	500	18.75	19.84	18.75	1	44	19.84	9,895	191,525.95
Stock	Apr 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.19	1,000	4.00	891	4.00	4.00	4.00	1	4	4.00	292	1,168.00
Stock	Apr 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.25	18	19.05	30	19.50	19.60	19.00	1	11	19.58	380	7,301.60
Stock	Apr 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.15	397	3.90	300	4.15	4.20	3.85	1	5	4.20	545	2,274.10
Stock	May 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	636	18.90	100	19.00	19.87	19.00	1	8	19.50	135	2,609.06
Stock	May 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.12	1,390	3.97	1,000	4.12	4.12	3.95	1	3	4.10	730	2,995.90
Stock	May 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	200	18.80	480	18.85	19.50	18.80	1	29	18.80	2,541	48,331.46
Stock	May 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.98	285	18.85	230	18.86	19.05	18.86	1	23	19.00	8,908	168,373.10
Stock	May 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.05	20	3.92	465	4.05	4.07	3.92	1	13	3.95	5,150	20,244.80
Stock	May 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	1,200	18.85	30	18.82	19.24	18.80	1	12	19.24	1,836	34,679.52
Stock	May 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.05	1,015	4.00	100	4.05	4.05	3.90	1	9	3.90	1,845	7,209.75
Stock	May 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.99	450	18.55	250	18.99	19.05	18.70	1	35	18.85	2,244	42,214.83
Stock	May 11, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	1,500	18.85	300	18.90	19.09	18.90	1	18	19.00	4,045	76,820.20
Stock	May 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	1,125	18.77	120	19.00	19.00	18.73	1	35	18.80	6,070	114,271.16
Stock	May 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.04	81	3.92	600	4.05	4.05	4.05	1	9	4.05	1,100	4,455.00
Stock	May 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.75	1,000	18.60	500	18.55	19.00	18.55	1	35	18.75	5,881	109,995.95
Stock	May 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.99	500	3.93	100	4.00	4.01	4.00	1	5	4.00	560	2,241.00
Stock	May 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.73	490	18.71	10	18.73	18.99	18.73	1	9	18.90	1,041	19,648.30
Stock	May 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.85	50	18.71	10	18.85	18.99	18.60	1	26	18.99	2,725	50,982.10
Stock	May 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.00	537	3.95	100	4.00	4.00	4.00	1	4	4.00	463	1,852.00
Stock	May 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	383	18.99	15	18.99	19.00	18.94	1	13	19.00	1,045	19,833.97
Stock	May 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.00	250	3.50	500	4.05	4.05	3.95	1	7	4.00	1,310	5,210.50
Stock	May 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.80	40	18.75	10	18.80	18.90	18.80	1	14	18.90	2,175	41,042.50
Stock	May 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	4.10	500	4.00	10	4.00	4.00	4.00	1	3	4.00	510	2,040.00
Stock	May 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.90	160	18.71	100	18.80	19.00	18.80	1	9	19.00	839	15,865.70
Stock	May 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.65	700	3.56	100	3.60	3.68	3.60	1	24	3.65	9,991	36,432.15
Stock	May 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.92	195	18.77	10	18.92	18.94	18.75	1	11	18.80	783	14,726.20
Stock	May 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.74	50	3.70	50	3.70	3.78	3.68	1	15	3.68	5,046	18,783.59
Stock	May 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.48	20	19.30	100	19.50	19.50	18.70	1	29	18.99	6,105	116,467.50
Stock	May 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.68	2,587	3.65	700	3.68	3.71	3.60	1	12	3.70	2,645	9,710.02
Stock	May 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.24	100	19.00	50	19.25	19.35	19.00	1	8	19.35	1,000	19,141.00
Stock	May 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.68	550	3.54	500	3.62	3.69	3.60	1	17	3.68	4,576	16,724.67
Stock	May 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.25	95	18.90	15	19.25	19.39	19.00	1	15	19.30	1,230	23,612.15
Stock	May 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.61	188	3.56	500	3.61	3.61	3.55	1	9	3.61	2,995	10,798.95
Stock	May 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.49	100	19.25	250	19.50	19.50	19.00	1	38	19.10	2,600	50,198.88
Stock	May 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.60	1,837	3.59	2,587	3.59	3.65	3.59	1	18	3.65	5,668	20,429.27
Stock	May 29, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.37	100	19.10	100	19.37	19.37	19.06	1	27	19.35	3,546	68,389.80
Stock	May 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.60	945	3.55	576	3.60	3.61	3.55	1	30	3.60	7,067	25,379.01
Stock	Jun 01, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.35	200	19.30	250	19.35	19.50	19.35	1	24	19.45	2,310	44,930.90
Stock	Jun 01, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.68	600	3.67	30	3.67	3.68	3.58	1	7	3.58	3,752	13,561.98
Stock	Jun 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.47	300	19.17	20	19.47	19.49	19.45	1	12	19.48	3,670	71,484.10
Stock	Jun 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	0.00	0	3.85	322	3.85	3.85	3.67	1	18	3.67	3,784	14,210.13
Stock	Jun 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	110	19.94	40	20.00	20.10	19.45	1	62	19.50	23,099	456,243.05
Stock	Jun 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.99	100	3.81	500	3.90	3.90	3.75	1	10	3.89	1,946	7,401.28
Stock	Jun 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.13	900	19.75	100	20.13	20.25	19.65	1	30	19.65	9,960	200,257.90
Stock	Jun 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.89	100	3.80	500	3.84	3.90	3.80	1	15	3.85	7,313	28,114.92
Stock	Jun 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.09	810	19.80	330	20.08	20.19	19.75	1	22	20.19	2,495	50,018.30
Stock	Jun 05, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.88	686	3.80	500	3.84	3.90	3.84	1	4	3.90	239	920.41
Stock	Jun 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.19	150	19.82	200	20.20	20.25	19.50	1	21	20.00	8,405	168,724.40
Stock	Jun 08, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.80	600	3.70	600	3.80	3.85	3.73	1	8	3.85	823	3,108.99
Stock	Jun 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.94	100	19.70	100	19.94	20.10	19.75	1	20	19.80	3,148	62,728.20
Stock	Jun 09, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.77	500	3.66	863	3.77	3.77	3.61	1	15	3.70	4,900	17,873.80
Stock	Jun 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.98	544	19.80	200	19.98	20.00	19.98	1	11	20.00	1,955	39,076.00
Stock	Jun 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.75	100	3.71	230	3.71	3.71	3.61	1	7	3.61	714	2,603.04
Stock	Jun 11, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.75	200	19.60	100	19.70	20.10	19.70	1	32	19.99	7,766	155,181.70
Stock	Jun 11, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.70	433	3.62	1,538	3.62	3.75	3.62	1	5	3.75	2,225	8,157.50
Stock	Jun 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	625	19.70	200	19.98	20.00	19.75	1	13	19.95	3,490	69,705.10
Stock	Jun 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.65	870	3.63	1,000	3.65	3.75	3.62	1	13	3.75	3,544	12,881.44
Stock	Jun 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.98	150	19.85	30	19.98	20.00	19.85	1	15	20.00	1,700	33,947.50
Stock	Jun 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.70	1,587	3.65	200	3.70	3.70	3.65	1	3	3.65	1,850	6,820.00
Stock	Jun 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.90	271	19.80	73	19.85	20.00	19.85	1	20	19.98	4,540	90,527.00
Stock	Jun 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.66	86	3.65	700	3.66	3.70	3.66	1	4	3.70	1,300	4,768.00
Stock	Jun 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.94	150	19.80	193	19.82	19.95	19.80	1	8	19.80	1,720	34,157.00
Stock	Jun 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.70	583	3.60	25	3.60	3.70	3.50	1	21	3.70	7,914	28,311.86
Stock	Jun 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.98	100	19.95	50	19.98	19.98	19.95	1	15	19.97	1,145	22,873.65
Stock	Jun 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.64	1,000	3.60	1,000	3.60	3.70	3.60	1	9	3.70	2,083	7,537.10
Stock	Jun 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.95	445	19.84	830	19.95	20.00	19.84	1	30	20.00	3,535	70,649.04
Stock	Jun 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.65	111	3.61	99	3.61	3.69	3.61	1	14	3.62	2,281	8,284.00
Stock	Jun 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.99	497	19.55	1,000	19.98	20.00	19.80	1	27	20.00	5,029	100,358.30
Stock	Jun 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.67	700	3.63	1,000	3.67	3.67	3.61	1	5	3.61	990	3,614.69
Stock	Jun 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.90	80	19.70	30	19.90	19.98	19.80	1	5	19.98	101	2,004.38
Stock	Jun 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.65	700	3.62	87	3.67	3.67	3.62	1	4	3.65	772	2,817.64
Stock	Jun 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.90	625	19.60	30	19.61	19.93	19.61	1	17	19.90	11,430	226,825.95
Stock	Jun 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.65	301	3.63	500	3.65	3.67	3.65	1	6	3.67	2,130	7,801.10
Stock	Jun 25, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.75	250	19.60	430	19.60	20.00	19.60	1	31	20.00	11,030	219,096.60
Stock	Jun 25, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.66	120	3.65	888	3.65	3.67	3.64	1	3	3.67	639	2,342.08
Stock	Jun 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.89	600	19.60	363	19.60	20.00	19.50	1	19	19.61	3,022	60,104.95
Stock	Jun 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.67	800	3.65	880	3.66	3.67	3.65	1	13	3.67	4,530	16,612.10
Stock	Jun 29, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.98	200	19.65	50	19.98	20.00	19.63	1	26	19.98	11,158	222,835.59
Stock	Jun 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.79	713	3.68	4,936	3.79	3.84	3.64	1	19	3.67	11,982	45,062.93
Stock	Jun 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.32	100	20.10	999	20.33	20.34	19.94	1	48	19.95	21,774	437,412.41
Stock	Jun 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.90	2,868	3.89	1,000	3.89	3.90	3.76	1	15	3.90	4,397	16,847.80
Stock	Jul 01, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.10	100	20.75	550	21.00	21.34	20.01	1	38	20.02	7,766	162,845.53
Stock	Jul 01, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.92	9	3.86	1,000	3.92	3.95	3.90	1	10	3.90	4,775	18,767.50
Stock	Jul 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	21.00	750	20.62	500	20.62	21.15	20.61	1	8	21.00	2,210	45,703.30
Stock	Jul 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.95	300	3.94	14	3.94	3.95	3.90	1	17	3.90	10,323	40,662.89
Stock	Jul 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.60	100	20.20	100	20.22	20.85	20.22	1	30	20.62	9,380	192,748.60
Stock	Jul 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.97	100	3.96	100	3.97	3.99	3.94	1	20	3.96	9,500	37,573.28
Stock	Jul 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.90	1,000	20.25	20	21.00	21.00	20.01	1	26	20.25	4,020	81,996.70
Stock	Jul 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.99	383	3.96	180	3.96	4.00	3.93	1	14	3.95	4,076	16,153.88
Stock	Jul 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.70	100	20.20	50	20.25	20.80	20.15	1	26	20.80	8,610	175,066.10
Stock	Jul 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.99	687	3.93	70	3.94	3.99	3.94	1	7	3.97	3,500	13,824.72
Stock	Jul 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.25	100	20.00	15	20.35	20.51	20.00	1	20	20.51	4,620	92,900.00
Stock	Jul 08, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.92	900	0.00	0	3.92	3.93	3.92	1	9	3.93	2,417	9,487.34
Stock	Jul 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	100	19.80	50	19.90	20.50	19.90	1	23	20.00	2,575	51,480.50
Stock	Jul 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	355	19.96	100	20.00	20.00	20.00	1	12	20.00	1,645	32,900.00
Stock	Jul 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.90	1,400	3.80	100	3.90	3.90	3.76	1	2	3.76	150	571.00
Stock	Jul 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	300	19.91	100	19.90	20.25	19.90	1	18	20.00	2,570	51,367.70
Stock	Jul 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.90	600	3.81	200	3.85	3.85	3.85	1	1	3.85	500	1,925.00
Stock	Jul 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	875	19.77	100	19.80	19.90	19.75	1	27	19.80	4,201	83,292.00
Stock	Jul 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.90	512	3.89	13	3.89	3.90	3.85	1	5	3.85	462	1,785.18
Stock	Jul 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	1,900	19.95	5	20.00	20.00	19.90	1	12	19.90	2,200	43,885.00
Stock	Jul 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.85	186	3.80	105	3.80	3.85	3.78	1	6	3.84	753	2,887.27
Stock	Jul 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	60	19.82	100	19.81	20.05	19.81	1	12	20.00	2,580	51,488.05
Stock	Jul 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.78	400	3.77	500	3.78	3.89	3.71	1	9	3.71	1,769	6,661.99
Stock	Jul 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.94	150	19.50	100	19.50	20.00	19.50	1	26	19.81	2,979	58,620.12
Stock	Jul 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.80	227	3.76	200	3.76	3.76	3.76	1	2	3.76	250	940.00
Stock	Jul 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.99	500	19.90	100	19.85	20.10	19.65	1	9	20.10	1,763	34,938.45
Stock	Jul 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.80	620	3.74	2,000	3.78	3.90	3.78	1	2	3.90	327	1,248.06
Stock	Jul 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.39	450	20.25	150	20.39	20.44	19.95	1	47	19.99	10,957	220,080.70
Stock	Jul 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.50	545	20.07	50	20.50	20.74	20.10	1	29	20.69	3,592	72,845.10
Stock	Jul 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.49	250	20.35	250	20.40	20.59	20.40	1	18	20.59	3,330	68,205.70
Stock	Jul 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.89	250	3.75	100	3.90	3.90	3.90	1	1	3.90	50	195.00
Stock	Jul 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.97	500	20.65	535	20.75	21.20	20.43	1	60	20.44	17,930	370,905.40
Stock	Jul 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.80	115	3.77	215	3.80	3.80	3.75	1	9	3.75	1,345	5,071.00
Stock	Jul 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.89	660	20.80	500	20.89	20.99	20.75	1	29	20.95	7,445	154,816.85
Stock	Jul 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.80	549	3.75	380	3.75	3.80	3.75	1	3	3.80	235	883.00
Stock	Jul 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.79	300	20.30	100	20.79	21.00	20.40	1	28	20.94	3,997	82,760.71
Stock	Jul 29, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.98	250	20.80	50	21.00	21.20	20.40	1	52	20.40	16,784	351,439.21
Stock	Jul 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.85	120	3.77	500	3.84	3.84	3.74	1	4	3.74	1,431	5,382.54
Stock	Jul 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.20	400	19.99	100	20.20	20.68	20.01	1	32	20.60	6,090	124,330.25
Stock	Jul 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.85	620	3.70	100	3.68	3.80	3.68	1	14	3.79	4,600	17,098.00
Stock	Jul 31, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.05	90	20.00	10	20.05	20.15	20.00	1	17	20.15	1,815	36,400.75
Stock	Jul 31, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.83	681	3.69	100	3.85	3.85	3.85	1	1	3.85	50	192.50
Stock	Aug 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.25	70	20.05	20	20.10	20.50	20.10	1	6	20.50	1,000	20,152.50
Stock	Aug 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.71	300	3.70	200	3.71	3.72	3.70	1	5	3.72	1,150	4,268.50
Stock	Aug 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.20	600	19.85	200	20.00	20.20	20.00	1	19	20.05	4,210	84,501.70
Stock	Aug 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.74	75	3.63	800	3.77	3.77	3.60	1	3	3.69	1,025	3,739.25
Stock	Aug 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.89	400	19.60	500	19.90	19.90	19.40	1	5	19.90	700	13,880.00
Stock	Aug 05, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.75	615	3.62	500	3.75	3.75	3.60	1	3	3.60	1,041	3,812.45
Stock	Aug 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.80	189	19.56	160	19.56	19.80	19.50	1	6	19.55	453	8,904.20
Stock	Aug 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.89	1,000	3.63	360	3.90	3.90	3.63	1	14	3.80	4,363	16,399.68
Stock	Aug 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	250	19.90	100	19.90	19.90	19.90	1	12	19.90	2,000	39,800.00
Stock	Aug 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.84	189	3.71	112	3.84	3.85	3.71	1	9	3.85	981	3,699.59
Stock	Aug 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	300	19.71	300	20.00	20.00	19.25	1	10	19.25	1,600	31,962.50
Stock	Aug 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.91	399	3.69	100	3.91	4.03	3.69	1	25	3.80	5,208	19,981.66
Stock	Aug 11, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.00	525	19.70	250	19.80	19.80	19.80	1	3	19.80	1,100	21,780.00
Stock	Aug 11, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.83	51	3.72	240	3.83	3.83	3.72	1	9	3.75	2,441	9,122.95
Stock	Aug 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.79	500	19.57	20	19.50	19.90	19.50	1	17	19.90	4,589	90,808.10
Stock	Aug 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.73	50	3.50	250	3.64	3.74	3.64	1	29	3.70	6,602	24,044.50
Stock	Aug 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.90	775	19.61	500	19.70	19.70	19.50	1	2	19.50	37	727.50
Stock	Aug 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.73	610	3.60	465	3.73	3.73	3.73	1	2	3.73	140	522.20
Stock	Aug 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.98	100	19.80	50	20.00	20.00	20.00	1	13	20.00	2,400	48,000.00
Stock	Aug 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.78	100	3.66	15	3.66	3.66	3.66	1	2	3.66	150	549.00
Stock	Aug 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.85	150	19.62	20	19.61	19.98	19.61	1	7	19.98	718	14,178.14
Stock	Aug 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.69	70	3.60	50	3.56	3.70	3.56	1	3	3.70	740	2,728.30
Stock	Aug 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.75	400	19.55	20	19.75	19.80	19.50	1	7	19.80	1,708	33,463.40
Stock	Aug 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.60	1,000	3.51	95	3.51	3.69	3.41	1	26	3.69	4,276	15,184.56
Stock	Aug 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.88	90	19.50	150	19.50	19.88	19.50	1	12	19.55	1,770	34,576.80
Stock	Aug 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.60	900	3.53	250	3.60	3.60	3.51	1	9	3.51	1,188	4,222.88
Stock	Aug 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.48	140	19.45	10	19.48	19.55	19.48	1	6	19.55	1,060	20,679.80
Stock	Aug 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.58	75	3.49	400	3.50	3.52	3.49	1	12	3.52	3,750	13,129.50
Stock	Aug 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.50	200	19.20	560	19.59	19.59	19.12	1	11	19.20	2,072	39,839.39
Stock	Aug 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.56	100	3.49	285	3.49	3.60	3.49	1	10	3.59	2,169	7,626.72
Stock	Aug 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.75	100	19.55	500	19.80	19.80	19.70	1	2	19.70	110	2,168.00
Stock	Aug 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.62	250	3.55	250	3.66	3.66	3.50	1	13	3.60	5,725	20,345.50
Stock	Aug 25, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.70	500	19.40	195	19.40	19.69	19.40	1	12	19.55	2,595	50,651.75
Stock	Aug 25, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.55	471	3.49	840	3.54	3.61	3.48	1	36	3.61	8,267	29,025.14
Stock	Aug 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.80	99	19.51	120	19.80	19.80	19.80	1	1	19.80	1	19.80
Stock	Aug 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.57	400	3.50	71	3.57	3.58	3.41	1	14	3.41	3,264	11,370.50
Stock	Aug 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.77	200	19.52	100	19.78	19.80	19.50	1	6	19.80	820	16,107.00
Stock	Aug 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.56	300	3.50	38	3.56	3.57	3.50	1	9	3.57	1,800	6,347.00
Stock	Aug 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.78	99	19.45	213	19.50	19.83	19.50	1	8	19.83	721	14,061.83
Stock	Aug 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.39	2,900	0.00	0	3.39	3.57	3.39	1	106	3.57	32,971	113,267.42
Stock	Aug 31, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.50	120	19.45	500	19.50	19.82	19.50	1	3	19.82	121	2,359.82
Stock	Aug 31, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.50	480	3.49	100	3.50	3.54	3.35	1	21	3.40	15,361	51,788.45
Stock	Sep 01, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.65	200	19.40	350	19.50	19.55	19.50	1	2	19.55	300	5,860.00
Stock	Sep 01, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.56	399	3.48	49	3.56	3.57	3.45	1	43	3.50	18,517	64,804.19
Stock	Sep 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.55	50	19.40	100	19.50	19.56	19.50	1	6	19.56	673	13,139.50
Stock	Sep 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.39	1,800	3.10	500	3.39	3.59	3.39	1	130	3.59	28,755	98,174.28
Stock	Sep 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.69	150	19.25	150	19.69	19.69	19.50	1	5	19.53	554	10,819.50
Stock	Sep 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.43	661	3.35	100	3.43	3.43	3.43	1	4	3.43	350	1,200.50
Stock	Sep 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.59	200	19.30	10	19.55	19.55	19.55	1	1	19.55	150	2,932.50
Stock	Sep 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.42	100	3.37	50	3.42	3.42	3.34	1	3	3.35	450	1,508.00
Stock	Sep 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.59	100	19.41	305	19.41	19.45	19.41	1	8	19.42	1,115	21,648.55
Stock	Sep 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.27	100	3.10	500	3.25	3.43	3.25	1	36	3.43	10,265	33,654.50
Stock	Sep 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.57	100	19.40	80	19.40	19.44	19.40	1	7	19.43	880	17,086.40
Stock	Sep 08, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.18	25	3.17	1,150	3.30	3.30	3.15	1	28	3.25	8,310	27,141.80
Stock	Sep 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.55	100	19.30	30	19.50	19.55	19.45	1	5	19.55	1,680	32,755.00
Stock	Sep 09, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.30	100	3.21	200	3.24	3.31	3.16	1	11	3.31	2,096	6,763.46
Stock	Sep 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.40	100	19.35	500	19.40	19.50	18.53	1	14	19.50	2,535	48,169.40
Stock	Sep 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.20	100	3.16	100	3.16	3.30	3.16	1	8	3.30	911	2,924.30
Stock	Sep 11, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.25	5	3.17	305	3.25	3.28	3.16	1	6	3.16	848	2,742.00
Stock	Sep 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.35	725	19.20	5	19.35	19.35	19.05	1	6	19.05	1,128	21,649.55
Stock	Sep 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.26	200	3.15	300	3.26	3.26	3.10	1	6	3.15	1,420	4,610.00
Stock	Sep 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.35	500	19.10	500	19.25	19.30	19.25	1	14	19.30	4,350	83,815.00
Stock	Sep 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.20	55	3.17	50	3.15	3.25	3.15	1	2	3.25	310	977.50
Stock	Sep 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.20	100	19.05	1,000	19.05	19.20	19.05	1	6	19.20	600	11,445.00
Stock	Sep 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.19	1,000	3.14	600	3.18	3.18	3.10	1	4	3.10	548	1,711.74
Stock	Sep 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.48	250	19.31	100	19.50	19.50	19.25	1	9	19.26	3,039	58,815.30
Stock	Sep 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.24	300	3.19	375	3.20	3.20	3.20	1	2	3.20	1,271	4,067.20
Stock	Sep 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.40	161	19.15	110	19.15	19.45	19.15	1	11	19.40	1,225	23,652.25
Stock	Sep 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.29	320	3.15	200	3.20	3.22	3.14	1	14	3.22	2,542	8,146.56
Stock	Sep 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.45	500	19.25	100	19.40	19.60	19.40	1	4	19.60	360	6,986.00
Stock	Sep 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.30	125	3.25	105	3.30	3.30	3.30	1	2	3.30	217	716.10
Stock	Sep 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.40	90	19.38	10	19.40	19.50	19.20	1	7	19.20	376	7,265.90
Stock	Sep 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.25	195	3.17	500	3.25	3.33	3.20	1	5	3.33	3,155	10,133.75
Stock	Sep 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.30	490	19.23	270	19.23	19.30	19.23	1	4	19.30	200	3,846.80
Stock	Sep 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.30	300	3.21	50	3.33	3.33	3.33	1	1	3.33	220	732.60
Stock	Sep 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.37	50	19.20	50	19.38	19.40	19.20	1	12	19.26	1,214	23,348.06
Stock	Sep 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.25	1,300	3.17	30	3.32	3.32	3.32	1	1	3.32	5	16.60
Stock	Sep 25, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.22	100	19.10	60	19.15	19.26	19.15	1	12	19.25	3,815	73,383.65
Stock	Sep 25, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.27	50	3.18	400	3.18	3.30	3.18	1	3	3.30	600	1,958.00
Stock	Sep 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.40	95	19.15	50	19.40	19.40	19.10	1	5	19.10	514	9,847.45
Stock	Sep 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.30	300	3.21	50	3.26	3.32	3.20	1	6	3.32	1,071	3,504.60
Stock	Sep 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.29	1,035	3.28	25	3.29	3.30	3.25	1	9	3.30	860	2,822.00
Stock	Oct 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.48	10	19.32	5	19.54	19.54	19.05	1	8	19.10	737	14,170.35
Stock	Oct 05, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.19	120	3.16	100	3.19	3.21	3.13	1	6	3.21	3,095	9,866.35
Stock	Oct 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.05	28	19.03	1	19.05	19.20	19.05	1	15	19.20	1,825	34,863.30
Stock	Oct 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.03	200	0.00	0	3.03	3.04	3.03	1	11	3.04	1,975	5,992.50
Stock	Oct 07, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.39	40	18.25	30	18.39	18.50	18.39	1	15	18.50	2,175	40,160.40
Stock	Oct 07, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.94	280	2.91	101	2.94	2.94	2.89	1	10	2.89	2,720	7,911.60
Stock	Oct 08, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.47	1,211	17.00	500	17.47	18.00	17.47	1	15	18.00	3,286	57,738.50
Stock	Oct 08, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.94	150	2.81	200	2.81	2.88	2.80	1	14	2.88	9,140	25,716.02
Stock	Oct 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.34	15	18.30	20	18.34	18.34	18.00	1	38	18.00	6,273	114,960.77
Stock	Oct 09, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	0.00	0	2.95	200	2.95	2.95	2.89	1	12	2.89	7,394	21,777.10
Stock	Oct 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.50	200	18.30	50	18.75	18.75	17.43	1	17	17.50	1,532	27,308.06
Stock	Oct 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.97	500	2.82	175	2.82	2.83	2.81	1	9	2.81	1,945	5,479.20
Stock	Oct 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.10	500	18.65	200	19.15	19.15	18.75	1	6	18.75	982	18,546.60
Stock	Oct 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.95	455	2.86	1,000	2.94	2.95	2.94	1	6	2.95	505	1,489.35
Stock	Oct 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.94	90	19.71	50	19.94	20.00	19.50	1	40	19.50	7,287	144,190.47
Stock	Oct 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	0.00	0	3.08	2,650	3.08	3.08	3.08	1	6	3.08	2,565	7,900.20
Stock	Oct 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.58	40	19.02	20	19.58	19.59	19.01	1	6	19.05	210	4,015.80
Stock	Oct 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.08	101	2.94	500	3.08	3.10	3.08	1	7	3.10	1,860	5,731.90
Stock	Oct 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.14	50	19.01	20	19.15	19.20	19.01	1	4	19.15	300	5,743.00
Stock	Oct 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.04	101	2.96	200	3.04	3.08	2.93	1	4	2.93	700	2,077.00
Stock	Oct 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.15	50	18.65	100	18.60	18.60	18.60	1	3	18.60	106	1,971.60
Stock	Oct 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.04	200	2.90	300	3.04	3.04	3.04	1	3	3.04	15,330	46,603.20
Stock	Oct 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	19.00	20	18.70	92	18.95	19.00	18.50	1	5	19.00	234	4,412.80
Stock	Oct 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.07	50	3.05	270	3.09	3.09	3.04	1	6	3.04	730	2,235.50
Stock	Oct 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.01	1,374	16.60	500	18.01	18.50	18.01	1	30	18.50	5,376	97,885.46
Stock	Oct 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.10	1,500	3.00	50	3.10	3.10	3.09	1	5	3.09	2,180	6,748.87
Stock	Oct 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.00	1,876	17.55	200	18.00	18.00	18.00	1	6	18.00	1,250	22,500.00
Stock	Oct 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.04	600	2.95	5,000	3.00	3.09	3.00	1	2	3.09	800	2,454.00
Stock	Oct 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.10	791	16.60	500	17.10	17.25	17.10	1	35	17.25	5,277	90,258.00
Stock	Oct 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.89	150	2.85	505	2.89	2.89	2.85	1	11	2.85	3,722	10,609.70
Stock	Oct 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.25	6,266	0.00	0	16.25	16.25	16.25	1	18	16.25	2,093	34,011.25
Stock	Oct 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.83	101	2.75	130	2.75	2.75	2.75	1	8	2.75	1,020	2,805.00
Stock	Oct 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.44	2,416	15.00	3,000	15.44	16.25	15.44	1	37	16.25	4,703	73,044.19
Stock	Oct 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.69	200	2.62	214	2.62	2.62	2.62	1	17	2.62	6,373	16,697.26
Stock	Oct 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.21	2,300	16.00	100	16.20	16.21	15.00	1	50	15.00	10,096	154,712.00
Stock	Oct 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.75	3,400	2.60	200	2.70	2.70	2.49	1	24	2.60	2,980	7,522.70
Stock	Oct 29, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	20.70	60	17.01	767	17.01	17.01	17.00	1	25	17.00	6,828	116,138.00
Stock	Oct 29, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.83	500	2.76	50	2.83	2.83	2.58	1	26	2.58	5,544	15,262.71
Stock	Oct 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.80	95	17.30	100	17.75	17.86	17.01	1	40	17.40	5,163	90,191.20
Stock	Oct 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.97	858	2.92	50	2.97	2.97	2.95	1	19	2.96	6,254	18,562.75
Stock	Nov 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.50	573	18.11	10	18.50	18.59	18.00	1	16	18.59	852	15,592.05
Stock	Nov 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	0.00	0	3.11	1,400	3.11	3.11	3.06	1	11	3.06	2,427	7,520.91
Stock	Nov 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.35	200	18.20	70	18.25	18.98	18.12	1	25	18.98	3,167	58,728.74
Stock	Nov 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.09	275	3.03	200	3.09	3.24	3.09	1	11	3.24	1,307	4,162.59
Stock	Nov 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.10	50	17.95	100	18.10	18.10	17.90	1	15	18.00	2,260	40,654.50
Stock	Nov 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.09	250	3.00	900	3.09	3.15	3.00	1	6	3.15	650	2,017.00
Stock	Nov 05, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.29	200	18.03	100	18.30	18.30	17.90	1	19	18.10	2,960	53,309.00
Stock	Nov 05, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.12	50	3.08	75	3.08	3.14	3.08	1	13	3.09	3,625	11,213.00
Stock	Nov 06, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	18.20	725	17.90	500	17.75	17.75	17.75	1	7	17.75	865	15,353.75
Stock	Nov 06, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.05	50	3.00	255	3.00	3.00	3.00	1	4	3.00	530	1,590.00
Stock	Nov 09, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.87	200	17.75	40	17.75	17.85	17.18	1	7	17.18	1,050	18,589.00
Stock	Nov 09, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	3.00	350	2.89	40	2.89	3.00	2.87	1	4	2.87	960	2,813.90
Stock	Nov 10, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.45	100	17.30	50	17.26	17.70	17.25	1	8	17.70	195	3,381.30
Stock	Nov 10, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.87	45	2.79	300	2.78	2.89	2.76	1	13	2.77	1,611	4,480.73
Stock	Nov 11, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.09	10	16.75	100	16.71	17.30	16.40	1	12	17.00	1,645	28,076.20
Stock	Nov 11, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.87	200	2.79	411	2.79	2.79	2.78	1	16	2.79	5,835	16,272.69
Stock	Nov 12, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.79	200	16.11	10	16.50	16.59	15.88	1	31	15.88	3,320	53,896.76
Stock	Nov 12, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.74	11	2.66	1,250	2.67	2.67	2.67	1	1	2.67	200	534.00
Stock	Nov 13, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.44	200	16.02	30	16.00	16.45	16.00	1	18	16.30	2,296	36,993.10
Stock	Nov 13, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.70	475	2.68	100	2.70	2.80	2.55	1	8	2.55	2,725	7,332.50
Stock	Nov 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.85	100	15.25	500	15.60	16.00	15.20	1	28	15.60	7,865	121,365.55
Stock	Nov 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.75	75	2.64	500	2.61	2.61	2.61	1	1	2.61	100	261.00
Stock	Nov 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.38	40	16.10	50	16.38	16.38	15.89	1	30	15.90	2,786	45,210.38
Stock	Nov 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.68	200	2.60	150	2.60	2.74	2.60	1	19	2.60	5,910	15,612.10
Stock	Nov 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.90	65	15.62	50	15.90	16.50	15.61	1	21	16.50	1,122	17,784.85
Stock	Nov 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.60	200	2.56	200	2.58	2.60	2.58	1	5	2.60	1,070	2,768.30
Stock	Nov 19, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.90	150	15.40	50	15.90	15.90	15.90	1	1	15.90	50	795.00
Stock	Nov 19, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.60	200	2.56	1,000	2.59	2.60	2.55	1	4	2.59	748	1,940.40
Stock	Nov 20, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.30	499	15.11	100	15.30	15.79	15.11	1	32	15.35	2,534	38,626.68
Stock	Nov 20, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.67	100	2.56	50	2.50	2.70	2.50	1	3	2.70	239	617.60
Stock	Nov 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.35	20	14.60	95	15.54	15.54	14.60	1	2	15.54	55	850.00
Stock	Nov 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.48	350	2.38	39	2.50	2.50	2.38	1	7	2.48	605	1,452.50
Stock	Nov 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	14.77	710	12.00	500	14.77	14.90	14.77	1	23	14.90	1,755	25,950.20
Stock	Nov 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.44	100	2.15	250	2.42	2.42	2.38	1	12	2.42	780	1,861.40
Stock	Nov 25, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.10	103	14.72	50	15.10	15.10	14.70	1	10	15.00	1,157	17,167.20
Stock	Nov 25, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.44	200	2.30	100	2.30	2.45	2.30	1	41	2.45	33,843	78,010.93
Stock	Nov 26, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	14.90	50	14.50	50	14.50	15.15	14.50	1	11	15.15	654	9,602.30
Stock	Nov 26, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.19	4,484	2.05	250	2.19	2.30	2.19	1	31	2.30	10,450	23,009.00
Stock	Nov 27, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.05	50	14.76	60	15.00	15.00	14.90	1	6	14.94	420	6,287.40
Stock	Nov 27, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.23	500	2.22	500	2.23	2.25	2.23	1	9	2.25	7,740	17,265.00
Stock	Nov 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	17.00	158	15.75	1,813	15.75	15.75	15.65	1	15	15.65	5,301	83,284.15
Stock	Nov 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	0.00	0	2.34	50	2.34	2.34	2.15	1	101	2.30	41,023	93,013.80
Stock	Dec 01, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.10	270	16.09	5	16.09	16.25	15.75	1	24	15.90	3,088	49,175.63
Stock	Dec 01, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.37	500	2.29	1,960	2.37	2.37	2.27	1	14	2.37	2,550	5,955.50
Stock	Dec 02, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.30	295	15.77	45	16.35	16.49	15.29	1	37	15.95	14,328	230,041.58
Stock	Dec 02, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.31	54	0.00	0	2.31	2.34	2.26	1	23	2.34	3,872	8,902.82
Stock	Dec 03, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.40	95	15.76	50	16.40	16.49	15.75	1	18	16.39	925	14,914.40
Stock	Dec 03, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.35	200	2.32	1	2.32	2.38	2.31	1	7	2.31	404	941.28
Stock	Dec 04, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.00	500	15.99	50	16.00	16.00	15.65	1	56	15.70	5,036	80,049.80
Stock	Dec 04, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.35	100	2.34	6	2.32	2.36	2.32	1	4	2.32	195	454.44
Stock	Dec 14, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.35	50	16.00	25	16.36	16.40	16.00	1	13	16.40	385	6,228.57
Stock	Dec 14, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.36	52	2.32	800	2.36	2.40	2.32	1	4	2.40	506	1,191.66
Stock	Dec 15, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.33	80	15.95	50	16.33	16.36	15.95	1	17	16.35	1,155	18,802.80
Stock	Dec 15, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.42	352	2.40	300	2.42	2.45	2.40	1	11	2.40	2,600	6,259.48
Stock	Dec 16, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.24	15	16.01	10	16.24	16.33	16.05	1	5	16.33	185	2,985.20
Stock	Dec 16, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.44	366	2.42	100	2.44	2.48	2.43	1	7	2.48	1,485	3,622.39
Stock	Dec 17, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.40	100	16.39	20	16.39	16.39	16.15	1	23	16.20	4,291	69,432.54
Stock	Dec 17, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.48	50	2.44	250	2.49	2.49	2.49	1	1	2.49	200	498.00
Stock	Dec 18, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.20	80	16.12	170	16.20	16.45	16.07	1	34	16.39	11,694	189,079.76
Stock	Dec 18, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.50	250	2.40	100	2.50	2.53	2.44	1	4	2.53	485	1,208.00
Stock	Dec 21, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.58	50	16.55	20	16.55	16.99	16.25	1	14	16.99	9,500	160,805.50
Stock	Dec 21, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.43	50	2.38	300	2.45	2.45	2.38	1	6	2.40	870	2,080.00
Stock	Dec 22, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.39	20	15.80	150	16.44	16.45	15.85	1	11	16.45	2,405	38,341.75
Stock	Dec 22, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.40	250	2.38	1,000	2.40	2.40	2.40	1	2	2.40	1,800	4,320.00
Stock	Dec 23, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.24	20	15.95	100	16.20	16.29	16.20	1	2	16.29	40	648.90
Stock	Dec 23, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.37	425	2.36	50	2.34	2.34	2.29	1	6	2.29	975	2,250.25
Stock	Dec 24, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	15.99	10	15.76	100	16.15	16.20	15.90	1	6	16.20	577	9,276.90
Stock	Dec 24, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.32	150	2.27	200	2.32	2.32	2.24	1	5	2.32	1,100	2,505.00
Stock	Dec 28, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.21	970	16.00	100	16.21	16.21	15.99	1	3	15.99	60	970.40
Stock	Dec 28, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.21	350	0.00	0	2.21	2.23	2.21	1	18	2.21	4,880	10,804.30
Stock	Dec 30, 2008	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2008	16.15	50	16.14	3	16.14	16.14	15.95	1	4	16.01	875	14,109.88
Stock	Dec 30, 2008	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2008	2.29	700	2.21	100	2.29	2.29	2.25	1	7	2.25	2,900	6,538.50
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2008-ISIC: 5800 to 6300

SecPr 2008-ISIC: 5800 to 6300

SecPr 2008-ISIC: 5800 to 6300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!