Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.17 | 50 | 20.16 | 250 | 20.17 | 20.20 | 19.90 | 1 | 80 | 19.90 | 21,693 | 434,171.63 | |||||
| Stock | Jan 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.37 | 115 | 4.30 | 200 | 4.34 | 4.35 | 4.26 | 1 | 13 | 4.26 | 3,507 | 15,194.92 | |||||
| Stock | Jan 02, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 3.85 | 700 | 3.67 | 2,166 | 3.67 | 3.67 | 3.67 | 2 | 7 | 3.67 | 9,435 | 34,626.45 | |||||
| Stock | Jan 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.39 | 230 | 20.06 | 300 | 20.06 | 20.50 | 20.00 | 1 | 46 | 20.00 | 11,370 | 229,323.50 | |||||
| Stock | Jan 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.33 | 200 | 4.32 | 1,450 | 4.33 | 4.39 | 4.28 | 1 | 12 | 4.35 | 2,650 | 11,517.36 | |||||
| Stock | Jan 03, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 3.49 | 3,708 | 0.00 | 0 | 3.49 | 3.85 | 3.49 | 2 | 30 | 3.85 | 7,098 | 26,116.34 | |||||
| Stock | Jan 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.26 | 100 | 20.11 | 100 | 20.25 | 20.30 | 19.96 | 1 | 71 | 20.10 | 7,270 | 145,886.40 | |||||
| Stock | Jan 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.41 | 100 | 4.34 | 500 | 4.43 | 4.43 | 4.31 | 1 | 27 | 4.36 | 12,336 | 54,044.13 | |||||
| Stock | Jan 06, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 3.32 | 6,180 | 0.00 | 0 | 3.32 | 3.32 | 3.32 | 2 | 7 | 3.32 | 351 | 1,165.32 | |||||
| Stock | Jan 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.00 | 200 | 21.26 | 600 | 21.26 | 21.26 | 20.25 | 1 | 227 | 20.25 | 50,470 | 1,057,228.25 | |||||
| Stock | Jan 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.44 | 1,000 | 4.34 | 500 | 4.40 | 4.45 | 4.40 | 1 | 19 | 4.42 | 7,800 | 34,395.50 | |||||
| Stock | Jan 07, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 3.48 | 623 | 3.40 | 2,000 | 3.48 | 3.48 | 3.16 | 2 | 48 | 3.16 | 7,919 | 25,787.16 | |||||
| Stock | Jan 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 23.40 | 100 | 22.32 | 31,071 | 22.32 | 22.32 | 21.50 | 1 | 92 | 21.52 | 48,473 | 1,077,145.32 | |||||
| Stock | Jan 08, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.80 | 500 | 4.60 | 500 | 4.62 | 4.62 | 4.43 | 1 | 120 | 4.43 | 94,279 | 431,812.32 | |||||
| Stock | Jan 08, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 0.00 | 0 | 3.40 | 25 | 3.65 | 3.65 | 3.39 | 2 | 17 | 3.40 | 2,376 | 8,535.70 | |||||
| Stock | Jan 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.99 | 600 | 22.85 | 300 | 22.90 | 23.43 | 22.90 | 1 | 155 | 23.35 | 68,145 | 1,586,726.38 | |||||
| Stock | Jan 09, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 0.00 | 0 | 4.85 | 12,825 | 4.85 | 4.85 | 4.75 | 1 | 123 | 4.85 | 172,867 | 834,279.87 | |||||
| Stock | Jan 09, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 3.70 | 4,719 | 3.69 | 200 | 3.70 | 3.70 | 3.55 | 2 | 16 | 3.55 | 2,607 | 9,565.65 | |||||
| Stock | Jan 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.95 | 1,000 | 22.81 | 100 | 22.95 | 23.55 | 22.90 | 1 | 124 | 23.01 | 47,232 | 1,092,042.40 | |||||
| Stock | Jan 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.32 | 500 | 5.09 | 13,481 | 5.09 | 5.09 | 5.00 | 1 | 100 | 5.08 | 73,793 | 375,053.23 | |||||
| Stock | Jan 13, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 3.87 | 239 | 3.80 | 250 | 3.80 | 3.88 | 3.60 | 2 | 18 | 3.60 | 3,365 | 12,583.67 | |||||
| Stock | Jan 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.80 | 284 | 22.54 | 200 | 22.54 | 23.00 | 22.50 | 1 | 61 | 22.90 | 7,743 | 176,102.40 | |||||
| Stock | Jan 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.06 | 450 | 5.05 | 905 | 5.06 | 5.29 | 5.05 | 1 | 84 | 5.13 | 48,226 | 248,351.96 | |||||
| Stock | Jan 14, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 0.00 | 0 | 3.90 | 2,000 | 3.99 | 3.99 | 3.75 | 2 | 26 | 3.75 | 15,445 | 59,901.87 | |||||
| Stock | Jan 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.74 | 100 | 22.57 | 30 | 22.57 | 22.79 | 22.50 | 1 | 34 | 22.53 | 2,870 | 64,734.43 | |||||
| Stock | Jan 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.40 | 500 | 5.31 | 1,956 | 5.31 | 5.31 | 5.10 | 1 | 78 | 5.10 | 25,735 | 133,908.33 | |||||
| Stock | Jan 15, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.18 | 269 | 4.01 | 40 | 4.18 | 4.18 | 3.99 | 2 | 15 | 4.16 | 6,780 | 27,527.96 | |||||
| Stock | Jan 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.19 | 75 | 21.90 | 50 | 22.28 | 22.50 | 22.00 | 1 | 41 | 22.50 | 3,687 | 81,976.41 | |||||
| Stock | Jan 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.24 | 500 | 5.12 | 500 | 5.11 | 5.40 | 5.11 | 1 | 41 | 5.40 | 28,146 | 146,938.45 | |||||
| Stock | Jan 16, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 0.00 | 0 | 4.38 | 10,475 | 4.38 | 4.38 | 4.38 | 2 | 12 | 4.38 | 3,585 | 15,702.30 | |||||
| Stock | Jan 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.50 | 400 | 22.12 | 50 | 22.50 | 22.58 | 22.00 | 1 | 33 | 22.40 | 3,940 | 87,579.90 | |||||
| Stock | Jan 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.17 | 168 | 5.05 | 425 | 5.17 | 5.19 | 5.02 | 1 | 9 | 5.19 | 3,655 | 18,634.25 | |||||
| Stock | Jan 17, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 0.00 | 0 | 4.45 | 200 | 4.59 | 4.59 | 4.40 | 2 | 17 | 4.40 | 8,706 | 39,055.63 | |||||
| Stock | Jan 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.48 | 500 | 22.40 | 1,480 | 22.47 | 22.59 | 22.40 | 1 | 36 | 22.50 | 4,759 | 107,004.85 | |||||
| Stock | Jan 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.14 | 600 | 5.02 | 100 | 5.14 | 5.19 | 5.00 | 1 | 29 | 5.19 | 16,245 | 83,431.40 | |||||
| Stock | Jan 20, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.79 | 300 | 4.65 | 150 | 4.80 | 4.80 | 4.76 | 2 | 7 | 4.76 | 998 | 4,773.92 | |||||
| Stock | Jan 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.35 | 6,101 | 0.00 | 0 | 21.35 | 22.75 | 21.35 | 1 | 110 | 22.75 | 52,257 | 1,138,429.24 | |||||
| Stock | Jan 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 5.04 | 500 | 4.95 | 1,571 | 4.95 | 5.00 | 4.95 | 1 | 20 | 5.00 | 2,889 | 14,342.05 | |||||
| Stock | Jan 21, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.70 | 50 | 0.00 | 0 | 4.91 | 5.00 | 4.56 | 2 | 15 | 4.79 | 1,069 | 5,134.83 | |||||
| Stock | Jan 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.74 | 50 | 20.41 | 5 | 20.74 | 21.00 | 20.29 | 1 | 72 | 20.35 | 26,107 | 535,794.02 | |||||
| Stock | Jan 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.87 | 650 | 4.25 | 1,000 | 4.72 | 4.95 | 4.71 | 1 | 23 | 4.95 | 12,922 | 61,492.66 | |||||
| Stock | Jan 22, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.90 | 254 | 4.68 | 96 | 4.72 | 4.93 | 4.67 | 2 | 23 | 4.67 | 1,869 | 8,839.82 | |||||
| Stock | Jan 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.74 | 20 | 20.35 | 250 | 20.35 | 21.75 | 20.00 | 1 | 63 | 20.94 | 20,957 | 448,025.25 | |||||
| Stock | Jan 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.80 | 200 | 4.58 | 20 | 4.84 | 4.95 | 4.51 | 1 | 14 | 4.85 | 3,510 | 16,886.00 | |||||
| Stock | Jan 23, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.70 | 500 | 0.00 | 0 | 4.72 | 4.72 | 4.72 | 2 | 1 | 4.72 | 20 | 94.40 | |||||
| Stock | Jan 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 70 | 19.91 | 50 | 19.92 | 20.50 | 19.86 | 1 | 96 | 20.50 | 14,550 | 291,316.20 | |||||
| Stock | Jan 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.99 | 53 | 4.76 | 150 | 5.00 | 5.00 | 4.75 | 1 | 9 | 4.75 | 1,700 | 8,263.25 | |||||
| Stock | Jan 24, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.73 | 200 | 4.49 | 254 | 4.49 | 4.92 | 4.49 | 2 | 8 | 4.92 | 14,544 | 71,332.70 | |||||
| Stock | Jan 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.19 | 50 | 19.96 | 250 | 19.96 | 20.23 | 19.50 | 1 | 28 | 19.50 | 7,371 | 147,216.30 | |||||
| Stock | Jan 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.86 | 123 | 4.78 | 500 | 4.81 | 4.86 | 4.81 | 1 | 5 | 4.86 | 782 | 3,773.27 | |||||
| Stock | Jan 27, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.68 | 700 | 4.65 | 200 | 4.65 | 4.65 | 4.30 | 2 | 9 | 4.30 | 2,548 | 11,468.00 | |||||
| Stock | Jan 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.46 | 1,000 | 20.45 | 150 | 20.50 | 20.50 | 20.19 | 1 | 34 | 20.19 | 1,615 | 32,948.35 | |||||
| Stock | Jan 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.84 | 358 | 4.70 | 250 | 4.84 | 4.84 | 4.65 | 1 | 2 | 4.65 | 246 | 1,148.65 | |||||
| Stock | Jan 28, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.83 | 89 | 4.60 | 250 | 4.84 | 4.85 | 4.84 | 2 | 5 | 4.85 | 1,120 | 5,430.80 | |||||
| Stock | Jan 29, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.80 | 250 | 20.60 | 500 | 20.80 | 20.99 | 20.05 | 1 | 57 | 20.10 | 20,306 | 416,742.20 | |||||
| Stock | Jan 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.82 | 250 | 4.71 | 100 | 4.72 | 4.84 | 4.72 | 1 | 12 | 4.84 | 4,713 | 22,252.76 | |||||
| Stock | Jan 29, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.75 | 948 | 4.66 | 25 | 4.77 | 4.77 | 4.65 | 2 | 5 | 4.65 | 1,428 | 6,689.20 | |||||
| Stock | Feb 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.50 | 200 | 20.31 | 500 | 20.50 | 20.70 | 20.45 | 1 | 22 | 20.50 | 3,685 | 75,628.00 | |||||
| Stock | Feb 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.70 | 100 | 4.66 | 500 | 4.70 | 4.70 | 4.67 | 1 | 2 | 4.67 | 450 | 2,107.50 | |||||
| Stock | Feb 02, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.98 | 249 | 4.55 | 525 | 4.98 | 4.98 | 4.55 | 2 | 4 | 4.77 | 550 | 2,529.50 | |||||
| Stock | Feb 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.50 | 50 | 20.30 | 500 | 20.60 | 20.70 | 20.50 | 1 | 23 | 20.50 | 3,730 | 76,617.00 | |||||
| Stock | Feb 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.79 | 85 | 4.67 | 1,550 | 4.67 | 4.84 | 4.66 | 1 | 5 | 4.74 | 1,500 | 7,077.85 | |||||
| Stock | Feb 03, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.83 | 200 | 4.74 | 2 | 4.74 | 4.74 | 4.74 | 2 | 1 | 4.74 | 48 | 227.52 | |||||
| Stock | Feb 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.20 | 250 | 19.57 | 2,620 | 19.58 | 20.74 | 19.57 | 1 | 60 | 20.74 | 20,100 | 400,957.80 | |||||
| Stock | Feb 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.80 | 65 | 4.67 | 2,000 | 4.84 | 4.84 | 4.84 | 1 | 1 | 4.84 | 20 | 96.80 | |||||
| Stock | Feb 04, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.84 | 249 | 4.60 | 1,000 | 4.80 | 4.81 | 4.55 | 2 | 10 | 4.55 | 1,623 | 7,574.68 | |||||
| Stock | Feb 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.18 | 15 | 19.85 | 200 | 20.18 | 20.18 | 19.65 | 1 | 12 | 19.65 | 6,185 | 123,763.85 | |||||
| Stock | Feb 05, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.79 | 65 | 4.72 | 250 | 4.78 | 4.80 | 4.78 | 1 | 2 | 4.80 | 1,062 | 5,096.60 | |||||
| Stock | Feb 05, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.75 | 400 | 4.60 | 169 | 4.60 | 4.60 | 4.60 | 2 | 3 | 4.60 | 581 | 2,672.60 | |||||
| Stock | Feb 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 50 | 19.90 | 580 | 19.90 | 20.47 | 19.90 | 1 | 21 | 20.47 | 2,779 | 55,890.86 | |||||
| Stock | Feb 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.74 | 65 | 4.67 | 500 | 4.75 | 4.75 | 4.67 | 1 | 7 | 4.67 | 2,690 | 12,627.00 | |||||
| Stock | Feb 06, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.60 | 115 | 4.50 | 200 | 4.60 | 4.60 | 4.60 | 2 | 9 | 4.60 | 5,654 | 26,008.40 | |||||
| Stock | Feb 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.95 | 20 | 19.75 | 100 | 19.80 | 20.34 | 19.80 | 1 | 9 | 20.34 | 815 | 16,384.50 | |||||
| Stock | Feb 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.78 | 65 | 4.68 | 400 | 4.69 | 4.69 | 4.68 | 1 | 2 | 4.68 | 200 | 937.00 | |||||
| Stock | Feb 07, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.60 | 200 | 4.40 | 200 | 4.60 | 4.60 | 4.50 | 2 | 11 | 4.60 | 892 | 4,038.00 | |||||
| Stock | Feb 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.68 | 62 | 19.52 | 600 | 19.69 | 19.89 | 19.50 | 1 | 18 | 19.89 | 2,717 | 53,551.45 | |||||
| Stock | Feb 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.79 | 250 | 4.72 | 455 | 4.72 | 4.80 | 4.67 | 1 | 11 | 4.67 | 1,052 | 4,977.32 | |||||
| Stock | Feb 10, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.60 | 150 | 4.40 | 194 | 4.60 | 4.60 | 4.40 | 2 | 4 | 4.40 | 215 | 967.21 | |||||
| Stock | Feb 11, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.48 | 50 | 19.40 | 200 | 19.49 | 19.65 | 19.47 | 1 | 22 | 19.65 | 4,725 | 92,236.70 | |||||
| Stock | Feb 11, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.79 | 250 | 4.71 | 50 | 4.71 | 4.71 | 4.71 | 1 | 1 | 4.71 | 450 | 2,119.50 | |||||
| Stock | Feb 11, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.60 | 1,260 | 4.40 | 100 | 4.60 | 4.60 | 4.40 | 2 | 2 | 4.40 | 110 | 486.00 | |||||
| Stock | Feb 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.44 | 50 | 19.35 | 300 | 19.45 | 19.60 | 19.30 | 1 | 22 | 19.40 | 5,323 | 103,915.95 | |||||
| Stock | Feb 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.70 | 279 | 4.63 | 500 | 4.63 | 4.70 | 4.63 | 1 | 5 | 4.66 | 1,550 | 7,248.00 | |||||
| Stock | Feb 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.34 | 10 | 19.13 | 200 | 19.35 | 19.48 | 19.00 | 1 | 18 | 19.48 | 7,300 | 139,273.90 | |||||
| Stock | Feb 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.70 | 450 | 4.63 | 100 | 4.69 | 4.69 | 4.61 | 1 | 3 | 4.65 | 420 | 1,968.96 | |||||
| Stock | Feb 13, 2008 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2008 | 4.59 | 150 | 4.40 | 100 | 4.59 | 4.60 | 4.40 | 2 | 10 | 4.40 | 2,460 | 10,973.65 | |||||
| Stock | Feb 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.24 | 10 | 19.05 | 100 | 19.25 | 19.45 | 19.12 | 1 | 11 | 19.39 | 1,750 | 33,795.80 | |||||
| Stock | Feb 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.70 | 450 | 4.57 | 585 | 4.57 | 4.60 | 4.55 | 1 | 4 | 4.55 | 1,275 | 5,854.75 | |||||
| Stock | Feb 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.95 | 480 | 18.91 | 200 | 18.95 | 19.25 | 18.95 | 1 | 28 | 19.10 | 7,319 | 139,100.02 | |||||
| Stock | Feb 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.68 | 2,000 | 4.57 | 2,000 | 4.69 | 4.70 | 4.68 | 1 | 4 | 4.68 | 1,150 | 5,402.50 | |||||
| Stock | Feb 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.09 | 355 | 18.92 | 20 | 19.09 | 19.10 | 19.00 | 1 | 12 | 19.10 | 1,165 | 22,190.45 | |||||
| Stock | Feb 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.30 | 200 | 19.05 | 500 | 19.30 | 19.30 | 19.15 | 1 | 11 | 19.15 | 1,230 | 23,692.00 | |||||
| Stock | Feb 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.70 | 200 | 4.54 | 500 | 4.65 | 4.65 | 4.65 | 1 | 1 | 4.65 | 75 | 348.75 | |||||
| Stock | Feb 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 200 | 19.85 | 480 | 20.00 | 20.00 | 19.35 | 1 | 43 | 19.35 | 6,035 | 118,282.90 | |||||
| Stock | Feb 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.63 | 100 | 4.55 | 700 | 4.55 | 4.66 | 4.55 | 1 | 4 | 4.66 | 1,450 | 6,604.00 | |||||
| Stock | Feb 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.50 | 135 | 20.40 | 635 | 20.40 | 20.60 | 20.30 | 1 | 22 | 20.30 | 3,617 | 73,730.50 | |||||
| Stock | Feb 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.68 | 875 | 4.52 | 500 | 4.70 | 4.70 | 4.60 | 1 | 5 | 4.60 | 223 | 1,029.80 | |||||
| Stock | Feb 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.61 | 195 | 20.60 | 500 | 20.61 | 21.00 | 20.50 | 1 | 10 | 20.50 | 1,470 | 30,359.90 | |||||
| Stock | Feb 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.65 | 100 | 4.55 | 300 | 4.60 | 4.60 | 4.60 | 1 | 1 | 4.60 | 100 | 460.00 | |||||
| Stock | Feb 25, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.69 | 495 | 20.50 | 26 | 20.69 | 20.98 | 20.50 | 1 | 18 | 20.98 | 4,535 | 93,082.25 | |||||
| Stock | Feb 25, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.65 | 50 | 4.52 | 100 | 4.51 | 4.68 | 4.50 | 1 | 12 | 4.59 | 4,127 | 19,091.58 | |||||
| Stock | Feb 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.49 | 300 | 20.25 | 160 | 20.25 | 20.59 | 20.25 | 1 | 6 | 20.50 | 467 | 9,499.55 | |||||
| Stock | Feb 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.59 | 200 | 4.46 | 900 | 4.50 | 4.51 | 4.50 | 1 | 5 | 4.51 | 600 | 2,702.50 | |||||
| Stock | Feb 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.08 | 50 | 20.50 | 100 | 21.08 | 21.10 | 20.60 | 1 | 44 | 20.97 | 10,730 | 223,808.00 | |||||
| Stock | Feb 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.69 | 100 | 4.61 | 250 | 4.69 | 4.69 | 4.60 | 1 | 7 | 4.60 | 4,469 | 20,866.61 | |||||
| Stock | Feb 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.10 | 50 | 20.80 | 10 | 21.20 | 21.25 | 20.99 | 1 | 24 | 21.00 | 3,440 | 72,749.20 | |||||
| Stock | Feb 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.69 | 150 | 4.51 | 100 | 4.69 | 4.69 | 4.61 | 1 | 7 | 4.61 | 2,110 | 9,727.90 | |||||
| Stock | Mar 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.99 | 240 | 20.81 | 200 | 20.99 | 21.35 | 20.14 | 1 | 18 | 21.35 | 2,931 | 61,451.55 | |||||
| Stock | Mar 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.71 | 500 | 4.57 | 100 | 4.70 | 4.70 | 4.55 | 1 | 11 | 4.58 | 10,839 | 49,603.62 | |||||
| Stock | Mar 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.90 | 350 | 20.15 | 200 | 20.95 | 20.99 | 20.05 | 1 | 14 | 20.06 | 921 | 18,521.01 | |||||
| Stock | Mar 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.62 | 250 | 4.51 | 300 | 4.50 | 4.65 | 4.47 | 1 | 13 | 4.54 | 2,850 | 12,819.50 | |||||
| Stock | Mar 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.45 | 75 | 20.16 | 800 | 20.44 | 20.44 | 20.20 | 1 | 4 | 20.30 | 245 | 4,957.00 | |||||
| Stock | Mar 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.56 | 150 | 4.51 | 100 | 4.50 | 4.62 | 4.41 | 1 | 7 | 4.41 | 2,495 | 11,162.55 | |||||
| Stock | Mar 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.32 | 35 | 19.99 | 30 | 20.32 | 20.40 | 20.00 | 1 | 18 | 20.40 | 1,192 | 24,069.50 | |||||
| Stock | Mar 05, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.54 | 395 | 4.43 | 200 | 4.59 | 4.59 | 4.59 | 1 | 1 | 4.59 | 50 | 229.50 | |||||
| Stock | Mar 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.35 | 50 | 20.00 | 480 | 20.00 | 20.49 | 20.00 | 1 | 13 | 20.49 | 1,637 | 33,242.25 | |||||
| Stock | Mar 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.50 | 200 | 4.41 | 500 | 4.41 | 4.55 | 4.41 | 1 | 6 | 4.55 | 1,685 | 7,536.75 | |||||
| Stock | Mar 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.49 | 335 | 20.20 | 20 | 20.50 | 20.50 | 19.60 | 1 | 17 | 19.60 | 568 | 11,479.75 | |||||
| Stock | Mar 09, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.52 | 200 | 4.50 | 10 | 4.43 | 4.59 | 4.43 | 1 | 16 | 4.43 | 3,300 | 14,848.00 | |||||
| Stock | Mar 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.90 | 100 | 20.51 | 500 | 20.90 | 20.99 | 19.90 | 1 | 27 | 19.90 | 3,395 | 68,538.50 | |||||
| Stock | Mar 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.59 | 250 | 4.48 | 200 | 4.64 | 4.64 | 4.50 | 1 | 2 | 4.50 | 110 | 496.40 | |||||
| Stock | Mar 11, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.90 | 405 | 20.50 | 1,010 | 20.94 | 20.94 | 20.70 | 1 | 6 | 20.70 | 920 | 19,126.00 | |||||
| Stock | Mar 11, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.64 | 400 | 4.51 | 1,000 | 4.65 | 4.65 | 4.58 | 1 | 4 | 4.58 | 310 | 1,422.50 | |||||
| Stock | Mar 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.34 | 355 | 20.55 | 20 | 21.49 | 21.49 | 20.21 | 1 | 32 | 20.22 | 20,779 | 436,099.37 | |||||
| Stock | Mar 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.61 | 270 | 4.51 | 270 | 4.61 | 4.64 | 4.50 | 1 | 12 | 4.50 | 2,997 | 13,676.71 | |||||
| Stock | Mar 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.95 | 200 | 21.50 | 350 | 21.99 | 21.99 | 20.75 | 1 | 41 | 21.49 | 8,374 | 182,257.20 | |||||
| Stock | Mar 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.30 | 380 | 22.00 | 98 | 22.29 | 22.30 | 22.00 | 1 | 56 | 22.00 | 12,100 | 267,975.42 | |||||
| Stock | Mar 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.54 | 500 | 4.41 | 424 | 4.41 | 4.54 | 4.41 | 1 | 26 | 4.51 | 11,344 | 50,956.66 | |||||
| Stock | Mar 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.18 | 20 | 21.80 | 100 | 22.19 | 22.19 | 21.30 | 1 | 40 | 22.00 | 6,542 | 144,037.35 | |||||
| Stock | Mar 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.51 | 200 | 4.37 | 100 | 4.54 | 4.54 | 4.41 | 1 | 2 | 4.41 | 410 | 1,809.40 | |||||
| Stock | Mar 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 22.08 | 10 | 21.55 | 100 | 22.09 | 22.24 | 21.70 | 1 | 27 | 22.00 | 4,915 | 108,207.75 | |||||
| Stock | Mar 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.49 | 1,190 | 4.41 | 676 | 4.41 | 4.48 | 4.41 | 1 | 7 | 4.41 | 484 | 2,145.14 | |||||
| Stock | Mar 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.40 | 350 | 21.00 | 250 | 21.25 | 21.50 | 21.25 | 1 | 8 | 21.50 | 2,300 | 49,000.00 | |||||
| Stock | Mar 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.48 | 400 | 4.37 | 214 | 4.37 | 4.58 | 4.37 | 1 | 7 | 4.40 | 1,010 | 4,440.22 | |||||
| Stock | Mar 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.19 | 50 | 20.19 | 80 | 20.19 | 21.25 | 20.19 | 1 | 20 | 21.25 | 4,000 | 83,070.30 | |||||
| Stock | Mar 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.28 | 200 | 4.25 | 200 | 4.26 | 4.35 | 4.26 | 1 | 9 | 4.35 | 2,459 | 10,559.65 | |||||
| Stock | Mar 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.99 | 200 | 19.90 | 58 | 19.99 | 20.19 | 19.80 | 1 | 18 | 20.19 | 2,377 | 47,352.70 | |||||
| Stock | Mar 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.22 | 250 | 4.15 | 100 | 4.35 | 4.35 | 4.20 | 1 | 6 | 4.26 | 1,500 | 6,378.40 | |||||
| Stock | Mar 25, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 10 | 19.74 | 100 | 20.47 | 20.47 | 19.74 | 1 | 12 | 20.38 | 875 | 17,339.55 | |||||
| Stock | Mar 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.90 | 300 | 20.10 | 50 | 20.98 | 20.98 | 19.90 | 1 | 8 | 20.47 | 425 | 8,694.55 | |||||
| Stock | Mar 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.14 | 315 | 0.00 | 0 | 4.14 | 4.14 | 4.14 | 1 | 4 | 4.14 | 680 | 2,815.20 | |||||
| Stock | Mar 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.01 | 100 | 20.70 | 490 | 21.01 | 21.01 | 20.50 | 1 | 15 | 21.00 | 1,593 | 33,378.74 | |||||
| Stock | Mar 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.10 | 100 | 20.35 | 10 | 21.10 | 21.25 | 20.25 | 1 | 3 | 21.25 | 310 | 6,330.00 | |||||
| Stock | Mar 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.09 | 241 | 3.98 | 250 | 4.00 | 4.10 | 3.95 | 1 | 4 | 3.95 | 1,322 | 5,288.40 | |||||
| Stock | Mar 31, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.89 | 90 | 20.20 | 500 | 20.88 | 21.10 | 20.10 | 1 | 15 | 21.10 | 2,446 | 49,862.68 | |||||
| Stock | Mar 31, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.04 | 1,098 | 4.00 | 50 | 4.04 | 4.05 | 4.04 | 1 | 4 | 4.05 | 590 | 2,388.70 | |||||
| Stock | Apr 01, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.70 | 100 | 20.50 | 1 | 20.70 | 20.75 | 20.50 | 1 | 11 | 20.60 | 630 | 12,941.10 | |||||
| Stock | Apr 01, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.99 | 465 | 3.85 | 701 | 3.94 | 3.94 | 3.94 | 1 | 1 | 3.94 | 200 | 788.00 | |||||
| Stock | Apr 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.25 | 190 | 20.00 | 263 | 20.25 | 20.25 | 20.00 | 1 | 12 | 20.02 | 827 | 16,558.10 | |||||
| Stock | Apr 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.00 | 265 | 3.94 | 100 | 4.00 | 4.00 | 4.00 | 1 | 2 | 4.00 | 200 | 800.00 | |||||
| Stock | Apr 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.04 | 1,098 | 3.82 | 1,265 | 3.82 | 3.83 | 3.82 | 1 | 3 | 3.83 | 335 | 1,280.70 | |||||
| Stock | Apr 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.80 | 230 | 19.24 | 460 | 19.95 | 19.95 | 19.24 | 1 | 22 | 19.50 | 2,082 | 40,200.83 | |||||
| Stock | Apr 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.99 | 998 | 3.98 | 121 | 3.98 | 4.00 | 3.98 | 1 | 3 | 4.00 | 589 | 2,345.42 | |||||
| Stock | Apr 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.84 | 250 | 20.50 | 500 | 20.84 | 20.84 | 19.75 | 1 | 24 | 19.75 | 3,744 | 74,872.40 | |||||
| Stock | Apr 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.08 | 565 | 4.05 | 100 | 4.08 | 4.08 | 4.04 | 1 | 7 | 4.04 | 1,330 | 5,398.60 | |||||
| Stock | Apr 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.49 | 100 | 20.25 | 250 | 20.40 | 20.99 | 20.40 | 1 | 17 | 20.40 | 4,139 | 84,669.20 | |||||
| Stock | Apr 08, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.20 | 500 | 4.16 | 950 | 4.25 | 4.25 | 4.14 | 1 | 4 | 4.14 | 798 | 3,316.72 | |||||
| Stock | Apr 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 50 | 19.78 | 10 | 20.40 | 20.40 | 20.35 | 1 | 3 | 20.35 | 75 | 1,527.40 | |||||
| Stock | Apr 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.40 | 1,035 | 20.00 | 900 | 20.39 | 20.39 | 20.00 | 1 | 3 | 20.39 | 140 | 2,815.60 | |||||
| Stock | Apr 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.30 | 440 | 20.00 | 50 | 20.30 | 20.39 | 20.00 | 1 | 7 | 20.39 | 980 | 19,667.60 | |||||
| Stock | Apr 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.25 | 95 | 20.01 | 60 | 20.25 | 20.30 | 20.01 | 1 | 3 | 20.30 | 145 | 2,931.65 | |||||
| Stock | Apr 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.27 | 250 | 0.00 | 0 | 4.28 | 4.28 | 4.10 | 1 | 2 | 4.10 | 205 | 842.30 | |||||
| Stock | Apr 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 500 | 19.55 | 78 | 20.09 | 20.09 | 19.55 | 1 | 5 | 19.60 | 472 | 9,294.60 | |||||
| Stock | Apr 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.75 | 100 | 19.61 | 30 | 19.80 | 19.97 | 19.62 | 1 | 17 | 19.70 | 1,030 | 20,406.14 | |||||
| Stock | Apr 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.70 | 600 | 19.45 | 60 | 19.70 | 19.80 | 19.46 | 1 | 3 | 19.46 | 137 | 2,692.40 | |||||
| Stock | Apr 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.89 | 500 | 18.73 | 15 | 18.89 | 19.57 | 18.72 | 1 | 28 | 19.31 | 4,952 | 93,128.28 | |||||
| Stock | Apr 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.09 | 207 | 18.85 | 27 | 19.00 | 19.83 | 18.00 | 1 | 48 | 18.00 | 11,716 | 224,475.66 | |||||
| Stock | Apr 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.07 | 300 | 0.00 | 0 | 4.10 | 4.10 | 4.10 | 1 | 4 | 4.10 | 1,021 | 4,186.10 | |||||
| Stock | Apr 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.70 | 25 | 18.41 | 68 | 18.70 | 19.35 | 18.32 | 1 | 10 | 19.35 | 805 | 15,429.60 | |||||
| Stock | Apr 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.09 | 500 | 3.96 | 500 | 4.00 | 4.00 | 4.00 | 1 | 4 | 4.00 | 2,000 | 8,000.00 | |||||
| Stock | Apr 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.65 | 30 | 18.60 | 273 | 18.65 | 18.90 | 18.60 | 1 | 12 | 18.90 | 1,155 | 21,597.50 | |||||
| Stock | Apr 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.05 | 200 | 3.81 | 100 | 3.98 | 4.00 | 3.98 | 1 | 4 | 4.00 | 1,165 | 4,638.94 | |||||
| Stock | Apr 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 450 | 18.75 | 200 | 19.00 | 19.00 | 18.75 | 1 | 7 | 18.80 | 5,015 | 94,053.50 | |||||
| Stock | Apr 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.17 | 267 | 4.00 | 1,508 | 4.17 | 4.17 | 4.16 | 1 | 5 | 4.17 | 1,310 | 5,457.05 | |||||
| Stock | Apr 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.80 | 156 | 18.75 | 30 | 18.90 | 18.90 | 18.70 | 1 | 3 | 18.75 | 500 | 9,380.00 | |||||
| Stock | Apr 29, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.99 | 50 | 18.70 | 500 | 18.75 | 19.84 | 18.75 | 1 | 44 | 19.84 | 9,895 | 191,525.95 | |||||
| Stock | Apr 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.19 | 1,000 | 4.00 | 891 | 4.00 | 4.00 | 4.00 | 1 | 4 | 4.00 | 292 | 1,168.00 | |||||
| Stock | Apr 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.25 | 18 | 19.05 | 30 | 19.50 | 19.60 | 19.00 | 1 | 11 | 19.58 | 380 | 7,301.60 | |||||
| Stock | Apr 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.15 | 397 | 3.90 | 300 | 4.15 | 4.20 | 3.85 | 1 | 5 | 4.20 | 545 | 2,274.10 | |||||
| Stock | May 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 636 | 18.90 | 100 | 19.00 | 19.87 | 19.00 | 1 | 8 | 19.50 | 135 | 2,609.06 | |||||
| Stock | May 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.12 | 1,390 | 3.97 | 1,000 | 4.12 | 4.12 | 3.95 | 1 | 3 | 4.10 | 730 | 2,995.90 | |||||
| Stock | May 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 200 | 18.80 | 480 | 18.85 | 19.50 | 18.80 | 1 | 29 | 18.80 | 2,541 | 48,331.46 | |||||
| Stock | May 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.98 | 285 | 18.85 | 230 | 18.86 | 19.05 | 18.86 | 1 | 23 | 19.00 | 8,908 | 168,373.10 | |||||
| Stock | May 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.05 | 20 | 3.92 | 465 | 4.05 | 4.07 | 3.92 | 1 | 13 | 3.95 | 5,150 | 20,244.80 | |||||
| Stock | May 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 1,200 | 18.85 | 30 | 18.82 | 19.24 | 18.80 | 1 | 12 | 19.24 | 1,836 | 34,679.52 | |||||
| Stock | May 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.05 | 1,015 | 4.00 | 100 | 4.05 | 4.05 | 3.90 | 1 | 9 | 3.90 | 1,845 | 7,209.75 | |||||
| Stock | May 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.99 | 450 | 18.55 | 250 | 18.99 | 19.05 | 18.70 | 1 | 35 | 18.85 | 2,244 | 42,214.83 | |||||
| Stock | May 11, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 1,500 | 18.85 | 300 | 18.90 | 19.09 | 18.90 | 1 | 18 | 19.00 | 4,045 | 76,820.20 | |||||
| Stock | May 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 1,125 | 18.77 | 120 | 19.00 | 19.00 | 18.73 | 1 | 35 | 18.80 | 6,070 | 114,271.16 | |||||
| Stock | May 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.04 | 81 | 3.92 | 600 | 4.05 | 4.05 | 4.05 | 1 | 9 | 4.05 | 1,100 | 4,455.00 | |||||
| Stock | May 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.75 | 1,000 | 18.60 | 500 | 18.55 | 19.00 | 18.55 | 1 | 35 | 18.75 | 5,881 | 109,995.95 | |||||
| Stock | May 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.99 | 500 | 3.93 | 100 | 4.00 | 4.01 | 4.00 | 1 | 5 | 4.00 | 560 | 2,241.00 | |||||
| Stock | May 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.73 | 490 | 18.71 | 10 | 18.73 | 18.99 | 18.73 | 1 | 9 | 18.90 | 1,041 | 19,648.30 | |||||
| Stock | May 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.85 | 50 | 18.71 | 10 | 18.85 | 18.99 | 18.60 | 1 | 26 | 18.99 | 2,725 | 50,982.10 | |||||
| Stock | May 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.00 | 537 | 3.95 | 100 | 4.00 | 4.00 | 4.00 | 1 | 4 | 4.00 | 463 | 1,852.00 | |||||
| Stock | May 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 383 | 18.99 | 15 | 18.99 | 19.00 | 18.94 | 1 | 13 | 19.00 | 1,045 | 19,833.97 | |||||
| Stock | May 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.00 | 250 | 3.50 | 500 | 4.05 | 4.05 | 3.95 | 1 | 7 | 4.00 | 1,310 | 5,210.50 | |||||
| Stock | May 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.80 | 40 | 18.75 | 10 | 18.80 | 18.90 | 18.80 | 1 | 14 | 18.90 | 2,175 | 41,042.50 | |||||
| Stock | May 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 4.10 | 500 | 4.00 | 10 | 4.00 | 4.00 | 4.00 | 1 | 3 | 4.00 | 510 | 2,040.00 | |||||
| Stock | May 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.90 | 160 | 18.71 | 100 | 18.80 | 19.00 | 18.80 | 1 | 9 | 19.00 | 839 | 15,865.70 | |||||
| Stock | May 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.65 | 700 | 3.56 | 100 | 3.60 | 3.68 | 3.60 | 1 | 24 | 3.65 | 9,991 | 36,432.15 | |||||
| Stock | May 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.92 | 195 | 18.77 | 10 | 18.92 | 18.94 | 18.75 | 1 | 11 | 18.80 | 783 | 14,726.20 | |||||
| Stock | May 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.74 | 50 | 3.70 | 50 | 3.70 | 3.78 | 3.68 | 1 | 15 | 3.68 | 5,046 | 18,783.59 | |||||
| Stock | May 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.48 | 20 | 19.30 | 100 | 19.50 | 19.50 | 18.70 | 1 | 29 | 18.99 | 6,105 | 116,467.50 | |||||
| Stock | May 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.68 | 2,587 | 3.65 | 700 | 3.68 | 3.71 | 3.60 | 1 | 12 | 3.70 | 2,645 | 9,710.02 | |||||
| Stock | May 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.24 | 100 | 19.00 | 50 | 19.25 | 19.35 | 19.00 | 1 | 8 | 19.35 | 1,000 | 19,141.00 | |||||
| Stock | May 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.68 | 550 | 3.54 | 500 | 3.62 | 3.69 | 3.60 | 1 | 17 | 3.68 | 4,576 | 16,724.67 | |||||
| Stock | May 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.25 | 95 | 18.90 | 15 | 19.25 | 19.39 | 19.00 | 1 | 15 | 19.30 | 1,230 | 23,612.15 | |||||
| Stock | May 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.61 | 188 | 3.56 | 500 | 3.61 | 3.61 | 3.55 | 1 | 9 | 3.61 | 2,995 | 10,798.95 | |||||
| Stock | May 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.49 | 100 | 19.25 | 250 | 19.50 | 19.50 | 19.00 | 1 | 38 | 19.10 | 2,600 | 50,198.88 | |||||
| Stock | May 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.60 | 1,837 | 3.59 | 2,587 | 3.59 | 3.65 | 3.59 | 1 | 18 | 3.65 | 5,668 | 20,429.27 | |||||
| Stock | May 29, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.37 | 100 | 19.10 | 100 | 19.37 | 19.37 | 19.06 | 1 | 27 | 19.35 | 3,546 | 68,389.80 | |||||
| Stock | May 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.60 | 945 | 3.55 | 576 | 3.60 | 3.61 | 3.55 | 1 | 30 | 3.60 | 7,067 | 25,379.01 | |||||
| Stock | Jun 01, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.35 | 200 | 19.30 | 250 | 19.35 | 19.50 | 19.35 | 1 | 24 | 19.45 | 2,310 | 44,930.90 | |||||
| Stock | Jun 01, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.68 | 600 | 3.67 | 30 | 3.67 | 3.68 | 3.58 | 1 | 7 | 3.58 | 3,752 | 13,561.98 | |||||
| Stock | Jun 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.47 | 300 | 19.17 | 20 | 19.47 | 19.49 | 19.45 | 1 | 12 | 19.48 | 3,670 | 71,484.10 | |||||
| Stock | Jun 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 0.00 | 0 | 3.85 | 322 | 3.85 | 3.85 | 3.67 | 1 | 18 | 3.67 | 3,784 | 14,210.13 | |||||
| Stock | Jun 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 110 | 19.94 | 40 | 20.00 | 20.10 | 19.45 | 1 | 62 | 19.50 | 23,099 | 456,243.05 | |||||
| Stock | Jun 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.99 | 100 | 3.81 | 500 | 3.90 | 3.90 | 3.75 | 1 | 10 | 3.89 | 1,946 | 7,401.28 | |||||
| Stock | Jun 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.13 | 900 | 19.75 | 100 | 20.13 | 20.25 | 19.65 | 1 | 30 | 19.65 | 9,960 | 200,257.90 | |||||
| Stock | Jun 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.89 | 100 | 3.80 | 500 | 3.84 | 3.90 | 3.80 | 1 | 15 | 3.85 | 7,313 | 28,114.92 | |||||
| Stock | Jun 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.09 | 810 | 19.80 | 330 | 20.08 | 20.19 | 19.75 | 1 | 22 | 20.19 | 2,495 | 50,018.30 | |||||
| Stock | Jun 05, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.88 | 686 | 3.80 | 500 | 3.84 | 3.90 | 3.84 | 1 | 4 | 3.90 | 239 | 920.41 | |||||
| Stock | Jun 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.19 | 150 | 19.82 | 200 | 20.20 | 20.25 | 19.50 | 1 | 21 | 20.00 | 8,405 | 168,724.40 | |||||
| Stock | Jun 08, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.80 | 600 | 3.70 | 600 | 3.80 | 3.85 | 3.73 | 1 | 8 | 3.85 | 823 | 3,108.99 | |||||
| Stock | Jun 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.94 | 100 | 19.70 | 100 | 19.94 | 20.10 | 19.75 | 1 | 20 | 19.80 | 3,148 | 62,728.20 | |||||
| Stock | Jun 09, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.77 | 500 | 3.66 | 863 | 3.77 | 3.77 | 3.61 | 1 | 15 | 3.70 | 4,900 | 17,873.80 | |||||
| Stock | Jun 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.98 | 544 | 19.80 | 200 | 19.98 | 20.00 | 19.98 | 1 | 11 | 20.00 | 1,955 | 39,076.00 | |||||
| Stock | Jun 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.75 | 100 | 3.71 | 230 | 3.71 | 3.71 | 3.61 | 1 | 7 | 3.61 | 714 | 2,603.04 | |||||
| Stock | Jun 11, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.75 | 200 | 19.60 | 100 | 19.70 | 20.10 | 19.70 | 1 | 32 | 19.99 | 7,766 | 155,181.70 | |||||
| Stock | Jun 11, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.70 | 433 | 3.62 | 1,538 | 3.62 | 3.75 | 3.62 | 1 | 5 | 3.75 | 2,225 | 8,157.50 | |||||
| Stock | Jun 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 625 | 19.70 | 200 | 19.98 | 20.00 | 19.75 | 1 | 13 | 19.95 | 3,490 | 69,705.10 | |||||
| Stock | Jun 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.65 | 870 | 3.63 | 1,000 | 3.65 | 3.75 | 3.62 | 1 | 13 | 3.75 | 3,544 | 12,881.44 | |||||
| Stock | Jun 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.98 | 150 | 19.85 | 30 | 19.98 | 20.00 | 19.85 | 1 | 15 | 20.00 | 1,700 | 33,947.50 | |||||
| Stock | Jun 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.70 | 1,587 | 3.65 | 200 | 3.70 | 3.70 | 3.65 | 1 | 3 | 3.65 | 1,850 | 6,820.00 | |||||
| Stock | Jun 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.90 | 271 | 19.80 | 73 | 19.85 | 20.00 | 19.85 | 1 | 20 | 19.98 | 4,540 | 90,527.00 | |||||
| Stock | Jun 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.66 | 86 | 3.65 | 700 | 3.66 | 3.70 | 3.66 | 1 | 4 | 3.70 | 1,300 | 4,768.00 | |||||
| Stock | Jun 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.94 | 150 | 19.80 | 193 | 19.82 | 19.95 | 19.80 | 1 | 8 | 19.80 | 1,720 | 34,157.00 | |||||
| Stock | Jun 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.70 | 583 | 3.60 | 25 | 3.60 | 3.70 | 3.50 | 1 | 21 | 3.70 | 7,914 | 28,311.86 | |||||
| Stock | Jun 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.98 | 100 | 19.95 | 50 | 19.98 | 19.98 | 19.95 | 1 | 15 | 19.97 | 1,145 | 22,873.65 | |||||
| Stock | Jun 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.64 | 1,000 | 3.60 | 1,000 | 3.60 | 3.70 | 3.60 | 1 | 9 | 3.70 | 2,083 | 7,537.10 | |||||
| Stock | Jun 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.95 | 445 | 19.84 | 830 | 19.95 | 20.00 | 19.84 | 1 | 30 | 20.00 | 3,535 | 70,649.04 | |||||
| Stock | Jun 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.65 | 111 | 3.61 | 99 | 3.61 | 3.69 | 3.61 | 1 | 14 | 3.62 | 2,281 | 8,284.00 | |||||
| Stock | Jun 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.99 | 497 | 19.55 | 1,000 | 19.98 | 20.00 | 19.80 | 1 | 27 | 20.00 | 5,029 | 100,358.30 | |||||
| Stock | Jun 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.67 | 700 | 3.63 | 1,000 | 3.67 | 3.67 | 3.61 | 1 | 5 | 3.61 | 990 | 3,614.69 | |||||
| Stock | Jun 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.90 | 80 | 19.70 | 30 | 19.90 | 19.98 | 19.80 | 1 | 5 | 19.98 | 101 | 2,004.38 | |||||
| Stock | Jun 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.65 | 700 | 3.62 | 87 | 3.67 | 3.67 | 3.62 | 1 | 4 | 3.65 | 772 | 2,817.64 | |||||
| Stock | Jun 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.90 | 625 | 19.60 | 30 | 19.61 | 19.93 | 19.61 | 1 | 17 | 19.90 | 11,430 | 226,825.95 | |||||
| Stock | Jun 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.65 | 301 | 3.63 | 500 | 3.65 | 3.67 | 3.65 | 1 | 6 | 3.67 | 2,130 | 7,801.10 | |||||
| Stock | Jun 25, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.75 | 250 | 19.60 | 430 | 19.60 | 20.00 | 19.60 | 1 | 31 | 20.00 | 11,030 | 219,096.60 | |||||
| Stock | Jun 25, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.66 | 120 | 3.65 | 888 | 3.65 | 3.67 | 3.64 | 1 | 3 | 3.67 | 639 | 2,342.08 | |||||
| Stock | Jun 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.89 | 600 | 19.60 | 363 | 19.60 | 20.00 | 19.50 | 1 | 19 | 19.61 | 3,022 | 60,104.95 | |||||
| Stock | Jun 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.67 | 800 | 3.65 | 880 | 3.66 | 3.67 | 3.65 | 1 | 13 | 3.67 | 4,530 | 16,612.10 | |||||
| Stock | Jun 29, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.98 | 200 | 19.65 | 50 | 19.98 | 20.00 | 19.63 | 1 | 26 | 19.98 | 11,158 | 222,835.59 | |||||
| Stock | Jun 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.79 | 713 | 3.68 | 4,936 | 3.79 | 3.84 | 3.64 | 1 | 19 | 3.67 | 11,982 | 45,062.93 | |||||
| Stock | Jun 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.32 | 100 | 20.10 | 999 | 20.33 | 20.34 | 19.94 | 1 | 48 | 19.95 | 21,774 | 437,412.41 | |||||
| Stock | Jun 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.90 | 2,868 | 3.89 | 1,000 | 3.89 | 3.90 | 3.76 | 1 | 15 | 3.90 | 4,397 | 16,847.80 | |||||
| Stock | Jul 01, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.10 | 100 | 20.75 | 550 | 21.00 | 21.34 | 20.01 | 1 | 38 | 20.02 | 7,766 | 162,845.53 | |||||
| Stock | Jul 01, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.92 | 9 | 3.86 | 1,000 | 3.92 | 3.95 | 3.90 | 1 | 10 | 3.90 | 4,775 | 18,767.50 | |||||
| Stock | Jul 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 21.00 | 750 | 20.62 | 500 | 20.62 | 21.15 | 20.61 | 1 | 8 | 21.00 | 2,210 | 45,703.30 | |||||
| Stock | Jul 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.95 | 300 | 3.94 | 14 | 3.94 | 3.95 | 3.90 | 1 | 17 | 3.90 | 10,323 | 40,662.89 | |||||
| Stock | Jul 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.60 | 100 | 20.20 | 100 | 20.22 | 20.85 | 20.22 | 1 | 30 | 20.62 | 9,380 | 192,748.60 | |||||
| Stock | Jul 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.97 | 100 | 3.96 | 100 | 3.97 | 3.99 | 3.94 | 1 | 20 | 3.96 | 9,500 | 37,573.28 | |||||
| Stock | Jul 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.90 | 1,000 | 20.25 | 20 | 21.00 | 21.00 | 20.01 | 1 | 26 | 20.25 | 4,020 | 81,996.70 | |||||
| Stock | Jul 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.99 | 383 | 3.96 | 180 | 3.96 | 4.00 | 3.93 | 1 | 14 | 3.95 | 4,076 | 16,153.88 | |||||
| Stock | Jul 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.70 | 100 | 20.20 | 50 | 20.25 | 20.80 | 20.15 | 1 | 26 | 20.80 | 8,610 | 175,066.10 | |||||
| Stock | Jul 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.99 | 687 | 3.93 | 70 | 3.94 | 3.99 | 3.94 | 1 | 7 | 3.97 | 3,500 | 13,824.72 | |||||
| Stock | Jul 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.25 | 100 | 20.00 | 15 | 20.35 | 20.51 | 20.00 | 1 | 20 | 20.51 | 4,620 | 92,900.00 | |||||
| Stock | Jul 08, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.92 | 900 | 0.00 | 0 | 3.92 | 3.93 | 3.92 | 1 | 9 | 3.93 | 2,417 | 9,487.34 | |||||
| Stock | Jul 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 100 | 19.80 | 50 | 19.90 | 20.50 | 19.90 | 1 | 23 | 20.00 | 2,575 | 51,480.50 | |||||
| Stock | Jul 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 355 | 19.96 | 100 | 20.00 | 20.00 | 20.00 | 1 | 12 | 20.00 | 1,645 | 32,900.00 | |||||
| Stock | Jul 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.90 | 1,400 | 3.80 | 100 | 3.90 | 3.90 | 3.76 | 1 | 2 | 3.76 | 150 | 571.00 | |||||
| Stock | Jul 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 300 | 19.91 | 100 | 19.90 | 20.25 | 19.90 | 1 | 18 | 20.00 | 2,570 | 51,367.70 | |||||
| Stock | Jul 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.90 | 600 | 3.81 | 200 | 3.85 | 3.85 | 3.85 | 1 | 1 | 3.85 | 500 | 1,925.00 | |||||
| Stock | Jul 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 875 | 19.77 | 100 | 19.80 | 19.90 | 19.75 | 1 | 27 | 19.80 | 4,201 | 83,292.00 | |||||
| Stock | Jul 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.90 | 512 | 3.89 | 13 | 3.89 | 3.90 | 3.85 | 1 | 5 | 3.85 | 462 | 1,785.18 | |||||
| Stock | Jul 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 1,900 | 19.95 | 5 | 20.00 | 20.00 | 19.90 | 1 | 12 | 19.90 | 2,200 | 43,885.00 | |||||
| Stock | Jul 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.85 | 186 | 3.80 | 105 | 3.80 | 3.85 | 3.78 | 1 | 6 | 3.84 | 753 | 2,887.27 | |||||
| Stock | Jul 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 60 | 19.82 | 100 | 19.81 | 20.05 | 19.81 | 1 | 12 | 20.00 | 2,580 | 51,488.05 | |||||
| Stock | Jul 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.78 | 400 | 3.77 | 500 | 3.78 | 3.89 | 3.71 | 1 | 9 | 3.71 | 1,769 | 6,661.99 | |||||
| Stock | Jul 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.94 | 150 | 19.50 | 100 | 19.50 | 20.00 | 19.50 | 1 | 26 | 19.81 | 2,979 | 58,620.12 | |||||
| Stock | Jul 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.80 | 227 | 3.76 | 200 | 3.76 | 3.76 | 3.76 | 1 | 2 | 3.76 | 250 | 940.00 | |||||
| Stock | Jul 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.99 | 500 | 19.90 | 100 | 19.85 | 20.10 | 19.65 | 1 | 9 | 20.10 | 1,763 | 34,938.45 | |||||
| Stock | Jul 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.80 | 620 | 3.74 | 2,000 | 3.78 | 3.90 | 3.78 | 1 | 2 | 3.90 | 327 | 1,248.06 | |||||
| Stock | Jul 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.39 | 450 | 20.25 | 150 | 20.39 | 20.44 | 19.95 | 1 | 47 | 19.99 | 10,957 | 220,080.70 | |||||
| Stock | Jul 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.50 | 545 | 20.07 | 50 | 20.50 | 20.74 | 20.10 | 1 | 29 | 20.69 | 3,592 | 72,845.10 | |||||
| Stock | Jul 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.49 | 250 | 20.35 | 250 | 20.40 | 20.59 | 20.40 | 1 | 18 | 20.59 | 3,330 | 68,205.70 | |||||
| Stock | Jul 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.89 | 250 | 3.75 | 100 | 3.90 | 3.90 | 3.90 | 1 | 1 | 3.90 | 50 | 195.00 | |||||
| Stock | Jul 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.97 | 500 | 20.65 | 535 | 20.75 | 21.20 | 20.43 | 1 | 60 | 20.44 | 17,930 | 370,905.40 | |||||
| Stock | Jul 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.80 | 115 | 3.77 | 215 | 3.80 | 3.80 | 3.75 | 1 | 9 | 3.75 | 1,345 | 5,071.00 | |||||
| Stock | Jul 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.89 | 660 | 20.80 | 500 | 20.89 | 20.99 | 20.75 | 1 | 29 | 20.95 | 7,445 | 154,816.85 | |||||
| Stock | Jul 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.80 | 549 | 3.75 | 380 | 3.75 | 3.80 | 3.75 | 1 | 3 | 3.80 | 235 | 883.00 | |||||
| Stock | Jul 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.79 | 300 | 20.30 | 100 | 20.79 | 21.00 | 20.40 | 1 | 28 | 20.94 | 3,997 | 82,760.71 | |||||
| Stock | Jul 29, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.98 | 250 | 20.80 | 50 | 21.00 | 21.20 | 20.40 | 1 | 52 | 20.40 | 16,784 | 351,439.21 | |||||
| Stock | Jul 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.85 | 120 | 3.77 | 500 | 3.84 | 3.84 | 3.74 | 1 | 4 | 3.74 | 1,431 | 5,382.54 | |||||
| Stock | Jul 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.20 | 400 | 19.99 | 100 | 20.20 | 20.68 | 20.01 | 1 | 32 | 20.60 | 6,090 | 124,330.25 | |||||
| Stock | Jul 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.85 | 620 | 3.70 | 100 | 3.68 | 3.80 | 3.68 | 1 | 14 | 3.79 | 4,600 | 17,098.00 | |||||
| Stock | Jul 31, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.05 | 90 | 20.00 | 10 | 20.05 | 20.15 | 20.00 | 1 | 17 | 20.15 | 1,815 | 36,400.75 | |||||
| Stock | Jul 31, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.83 | 681 | 3.69 | 100 | 3.85 | 3.85 | 3.85 | 1 | 1 | 3.85 | 50 | 192.50 | |||||
| Stock | Aug 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.25 | 70 | 20.05 | 20 | 20.10 | 20.50 | 20.10 | 1 | 6 | 20.50 | 1,000 | 20,152.50 | |||||
| Stock | Aug 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.71 | 300 | 3.70 | 200 | 3.71 | 3.72 | 3.70 | 1 | 5 | 3.72 | 1,150 | 4,268.50 | |||||
| Stock | Aug 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.20 | 600 | 19.85 | 200 | 20.00 | 20.20 | 20.00 | 1 | 19 | 20.05 | 4,210 | 84,501.70 | |||||
| Stock | Aug 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.74 | 75 | 3.63 | 800 | 3.77 | 3.77 | 3.60 | 1 | 3 | 3.69 | 1,025 | 3,739.25 | |||||
| Stock | Aug 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.89 | 400 | 19.60 | 500 | 19.90 | 19.90 | 19.40 | 1 | 5 | 19.90 | 700 | 13,880.00 | |||||
| Stock | Aug 05, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.75 | 615 | 3.62 | 500 | 3.75 | 3.75 | 3.60 | 1 | 3 | 3.60 | 1,041 | 3,812.45 | |||||
| Stock | Aug 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.80 | 189 | 19.56 | 160 | 19.56 | 19.80 | 19.50 | 1 | 6 | 19.55 | 453 | 8,904.20 | |||||
| Stock | Aug 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.89 | 1,000 | 3.63 | 360 | 3.90 | 3.90 | 3.63 | 1 | 14 | 3.80 | 4,363 | 16,399.68 | |||||
| Stock | Aug 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 250 | 19.90 | 100 | 19.90 | 19.90 | 19.90 | 1 | 12 | 19.90 | 2,000 | 39,800.00 | |||||
| Stock | Aug 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.84 | 189 | 3.71 | 112 | 3.84 | 3.85 | 3.71 | 1 | 9 | 3.85 | 981 | 3,699.59 | |||||
| Stock | Aug 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 300 | 19.71 | 300 | 20.00 | 20.00 | 19.25 | 1 | 10 | 19.25 | 1,600 | 31,962.50 | |||||
| Stock | Aug 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.91 | 399 | 3.69 | 100 | 3.91 | 4.03 | 3.69 | 1 | 25 | 3.80 | 5,208 | 19,981.66 | |||||
| Stock | Aug 11, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.00 | 525 | 19.70 | 250 | 19.80 | 19.80 | 19.80 | 1 | 3 | 19.80 | 1,100 | 21,780.00 | |||||
| Stock | Aug 11, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.83 | 51 | 3.72 | 240 | 3.83 | 3.83 | 3.72 | 1 | 9 | 3.75 | 2,441 | 9,122.95 | |||||
| Stock | Aug 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.79 | 500 | 19.57 | 20 | 19.50 | 19.90 | 19.50 | 1 | 17 | 19.90 | 4,589 | 90,808.10 | |||||
| Stock | Aug 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.73 | 50 | 3.50 | 250 | 3.64 | 3.74 | 3.64 | 1 | 29 | 3.70 | 6,602 | 24,044.50 | |||||
| Stock | Aug 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.90 | 775 | 19.61 | 500 | 19.70 | 19.70 | 19.50 | 1 | 2 | 19.50 | 37 | 727.50 | |||||
| Stock | Aug 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.73 | 610 | 3.60 | 465 | 3.73 | 3.73 | 3.73 | 1 | 2 | 3.73 | 140 | 522.20 | |||||
| Stock | Aug 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.98 | 100 | 19.80 | 50 | 20.00 | 20.00 | 20.00 | 1 | 13 | 20.00 | 2,400 | 48,000.00 | |||||
| Stock | Aug 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.78 | 100 | 3.66 | 15 | 3.66 | 3.66 | 3.66 | 1 | 2 | 3.66 | 150 | 549.00 | |||||
| Stock | Aug 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.85 | 150 | 19.62 | 20 | 19.61 | 19.98 | 19.61 | 1 | 7 | 19.98 | 718 | 14,178.14 | |||||
| Stock | Aug 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.69 | 70 | 3.60 | 50 | 3.56 | 3.70 | 3.56 | 1 | 3 | 3.70 | 740 | 2,728.30 | |||||
| Stock | Aug 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.75 | 400 | 19.55 | 20 | 19.75 | 19.80 | 19.50 | 1 | 7 | 19.80 | 1,708 | 33,463.40 | |||||
| Stock | Aug 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.60 | 1,000 | 3.51 | 95 | 3.51 | 3.69 | 3.41 | 1 | 26 | 3.69 | 4,276 | 15,184.56 | |||||
| Stock | Aug 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.88 | 90 | 19.50 | 150 | 19.50 | 19.88 | 19.50 | 1 | 12 | 19.55 | 1,770 | 34,576.80 | |||||
| Stock | Aug 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.60 | 900 | 3.53 | 250 | 3.60 | 3.60 | 3.51 | 1 | 9 | 3.51 | 1,188 | 4,222.88 | |||||
| Stock | Aug 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.48 | 140 | 19.45 | 10 | 19.48 | 19.55 | 19.48 | 1 | 6 | 19.55 | 1,060 | 20,679.80 | |||||
| Stock | Aug 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.58 | 75 | 3.49 | 400 | 3.50 | 3.52 | 3.49 | 1 | 12 | 3.52 | 3,750 | 13,129.50 | |||||
| Stock | Aug 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.50 | 200 | 19.20 | 560 | 19.59 | 19.59 | 19.12 | 1 | 11 | 19.20 | 2,072 | 39,839.39 | |||||
| Stock | Aug 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.56 | 100 | 3.49 | 285 | 3.49 | 3.60 | 3.49 | 1 | 10 | 3.59 | 2,169 | 7,626.72 | |||||
| Stock | Aug 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.75 | 100 | 19.55 | 500 | 19.80 | 19.80 | 19.70 | 1 | 2 | 19.70 | 110 | 2,168.00 | |||||
| Stock | Aug 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.62 | 250 | 3.55 | 250 | 3.66 | 3.66 | 3.50 | 1 | 13 | 3.60 | 5,725 | 20,345.50 | |||||
| Stock | Aug 25, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.70 | 500 | 19.40 | 195 | 19.40 | 19.69 | 19.40 | 1 | 12 | 19.55 | 2,595 | 50,651.75 | |||||
| Stock | Aug 25, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.55 | 471 | 3.49 | 840 | 3.54 | 3.61 | 3.48 | 1 | 36 | 3.61 | 8,267 | 29,025.14 | |||||
| Stock | Aug 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.80 | 99 | 19.51 | 120 | 19.80 | 19.80 | 19.80 | 1 | 1 | 19.80 | 1 | 19.80 | |||||
| Stock | Aug 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.57 | 400 | 3.50 | 71 | 3.57 | 3.58 | 3.41 | 1 | 14 | 3.41 | 3,264 | 11,370.50 | |||||
| Stock | Aug 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.77 | 200 | 19.52 | 100 | 19.78 | 19.80 | 19.50 | 1 | 6 | 19.80 | 820 | 16,107.00 | |||||
| Stock | Aug 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.56 | 300 | 3.50 | 38 | 3.56 | 3.57 | 3.50 | 1 | 9 | 3.57 | 1,800 | 6,347.00 | |||||
| Stock | Aug 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.78 | 99 | 19.45 | 213 | 19.50 | 19.83 | 19.50 | 1 | 8 | 19.83 | 721 | 14,061.83 | |||||
| Stock | Aug 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.39 | 2,900 | 0.00 | 0 | 3.39 | 3.57 | 3.39 | 1 | 106 | 3.57 | 32,971 | 113,267.42 | |||||
| Stock | Aug 31, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.50 | 120 | 19.45 | 500 | 19.50 | 19.82 | 19.50 | 1 | 3 | 19.82 | 121 | 2,359.82 | |||||
| Stock | Aug 31, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.50 | 480 | 3.49 | 100 | 3.50 | 3.54 | 3.35 | 1 | 21 | 3.40 | 15,361 | 51,788.45 | |||||
| Stock | Sep 01, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.65 | 200 | 19.40 | 350 | 19.50 | 19.55 | 19.50 | 1 | 2 | 19.55 | 300 | 5,860.00 | |||||
| Stock | Sep 01, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.56 | 399 | 3.48 | 49 | 3.56 | 3.57 | 3.45 | 1 | 43 | 3.50 | 18,517 | 64,804.19 | |||||
| Stock | Sep 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.55 | 50 | 19.40 | 100 | 19.50 | 19.56 | 19.50 | 1 | 6 | 19.56 | 673 | 13,139.50 | |||||
| Stock | Sep 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.39 | 1,800 | 3.10 | 500 | 3.39 | 3.59 | 3.39 | 1 | 130 | 3.59 | 28,755 | 98,174.28 | |||||
| Stock | Sep 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.69 | 150 | 19.25 | 150 | 19.69 | 19.69 | 19.50 | 1 | 5 | 19.53 | 554 | 10,819.50 | |||||
| Stock | Sep 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.43 | 661 | 3.35 | 100 | 3.43 | 3.43 | 3.43 | 1 | 4 | 3.43 | 350 | 1,200.50 | |||||
| Stock | Sep 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.59 | 200 | 19.30 | 10 | 19.55 | 19.55 | 19.55 | 1 | 1 | 19.55 | 150 | 2,932.50 | |||||
| Stock | Sep 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.42 | 100 | 3.37 | 50 | 3.42 | 3.42 | 3.34 | 1 | 3 | 3.35 | 450 | 1,508.00 | |||||
| Stock | Sep 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.59 | 100 | 19.41 | 305 | 19.41 | 19.45 | 19.41 | 1 | 8 | 19.42 | 1,115 | 21,648.55 | |||||
| Stock | Sep 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.27 | 100 | 3.10 | 500 | 3.25 | 3.43 | 3.25 | 1 | 36 | 3.43 | 10,265 | 33,654.50 | |||||
| Stock | Sep 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.57 | 100 | 19.40 | 80 | 19.40 | 19.44 | 19.40 | 1 | 7 | 19.43 | 880 | 17,086.40 | |||||
| Stock | Sep 08, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.18 | 25 | 3.17 | 1,150 | 3.30 | 3.30 | 3.15 | 1 | 28 | 3.25 | 8,310 | 27,141.80 | |||||
| Stock | Sep 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.55 | 100 | 19.30 | 30 | 19.50 | 19.55 | 19.45 | 1 | 5 | 19.55 | 1,680 | 32,755.00 | |||||
| Stock | Sep 09, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.30 | 100 | 3.21 | 200 | 3.24 | 3.31 | 3.16 | 1 | 11 | 3.31 | 2,096 | 6,763.46 | |||||
| Stock | Sep 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.40 | 100 | 19.35 | 500 | 19.40 | 19.50 | 18.53 | 1 | 14 | 19.50 | 2,535 | 48,169.40 | |||||
| Stock | Sep 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.20 | 100 | 3.16 | 100 | 3.16 | 3.30 | 3.16 | 1 | 8 | 3.30 | 911 | 2,924.30 | |||||
| Stock | Sep 11, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.25 | 5 | 3.17 | 305 | 3.25 | 3.28 | 3.16 | 1 | 6 | 3.16 | 848 | 2,742.00 | |||||
| Stock | Sep 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.35 | 725 | 19.20 | 5 | 19.35 | 19.35 | 19.05 | 1 | 6 | 19.05 | 1,128 | 21,649.55 | |||||
| Stock | Sep 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.26 | 200 | 3.15 | 300 | 3.26 | 3.26 | 3.10 | 1 | 6 | 3.15 | 1,420 | 4,610.00 | |||||
| Stock | Sep 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.35 | 500 | 19.10 | 500 | 19.25 | 19.30 | 19.25 | 1 | 14 | 19.30 | 4,350 | 83,815.00 | |||||
| Stock | Sep 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.20 | 55 | 3.17 | 50 | 3.15 | 3.25 | 3.15 | 1 | 2 | 3.25 | 310 | 977.50 | |||||
| Stock | Sep 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.20 | 100 | 19.05 | 1,000 | 19.05 | 19.20 | 19.05 | 1 | 6 | 19.20 | 600 | 11,445.00 | |||||
| Stock | Sep 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.19 | 1,000 | 3.14 | 600 | 3.18 | 3.18 | 3.10 | 1 | 4 | 3.10 | 548 | 1,711.74 | |||||
| Stock | Sep 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.48 | 250 | 19.31 | 100 | 19.50 | 19.50 | 19.25 | 1 | 9 | 19.26 | 3,039 | 58,815.30 | |||||
| Stock | Sep 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.24 | 300 | 3.19 | 375 | 3.20 | 3.20 | 3.20 | 1 | 2 | 3.20 | 1,271 | 4,067.20 | |||||
| Stock | Sep 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.40 | 161 | 19.15 | 110 | 19.15 | 19.45 | 19.15 | 1 | 11 | 19.40 | 1,225 | 23,652.25 | |||||
| Stock | Sep 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.29 | 320 | 3.15 | 200 | 3.20 | 3.22 | 3.14 | 1 | 14 | 3.22 | 2,542 | 8,146.56 | |||||
| Stock | Sep 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.45 | 500 | 19.25 | 100 | 19.40 | 19.60 | 19.40 | 1 | 4 | 19.60 | 360 | 6,986.00 | |||||
| Stock | Sep 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.30 | 125 | 3.25 | 105 | 3.30 | 3.30 | 3.30 | 1 | 2 | 3.30 | 217 | 716.10 | |||||
| Stock | Sep 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.40 | 90 | 19.38 | 10 | 19.40 | 19.50 | 19.20 | 1 | 7 | 19.20 | 376 | 7,265.90 | |||||
| Stock | Sep 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.25 | 195 | 3.17 | 500 | 3.25 | 3.33 | 3.20 | 1 | 5 | 3.33 | 3,155 | 10,133.75 | |||||
| Stock | Sep 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.30 | 490 | 19.23 | 270 | 19.23 | 19.30 | 19.23 | 1 | 4 | 19.30 | 200 | 3,846.80 | |||||
| Stock | Sep 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.30 | 300 | 3.21 | 50 | 3.33 | 3.33 | 3.33 | 1 | 1 | 3.33 | 220 | 732.60 | |||||
| Stock | Sep 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.37 | 50 | 19.20 | 50 | 19.38 | 19.40 | 19.20 | 1 | 12 | 19.26 | 1,214 | 23,348.06 | |||||
| Stock | Sep 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.25 | 1,300 | 3.17 | 30 | 3.32 | 3.32 | 3.32 | 1 | 1 | 3.32 | 5 | 16.60 | |||||
| Stock | Sep 25, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.22 | 100 | 19.10 | 60 | 19.15 | 19.26 | 19.15 | 1 | 12 | 19.25 | 3,815 | 73,383.65 | |||||
| Stock | Sep 25, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.27 | 50 | 3.18 | 400 | 3.18 | 3.30 | 3.18 | 1 | 3 | 3.30 | 600 | 1,958.00 | |||||
| Stock | Sep 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.40 | 95 | 19.15 | 50 | 19.40 | 19.40 | 19.10 | 1 | 5 | 19.10 | 514 | 9,847.45 | |||||
| Stock | Sep 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.30 | 300 | 3.21 | 50 | 3.26 | 3.32 | 3.20 | 1 | 6 | 3.32 | 1,071 | 3,504.60 | |||||
| Stock | Sep 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.29 | 1,035 | 3.28 | 25 | 3.29 | 3.30 | 3.25 | 1 | 9 | 3.30 | 860 | 2,822.00 | |||||
| Stock | Oct 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.48 | 10 | 19.32 | 5 | 19.54 | 19.54 | 19.05 | 1 | 8 | 19.10 | 737 | 14,170.35 | |||||
| Stock | Oct 05, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.19 | 120 | 3.16 | 100 | 3.19 | 3.21 | 3.13 | 1 | 6 | 3.21 | 3,095 | 9,866.35 | |||||
| Stock | Oct 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.05 | 28 | 19.03 | 1 | 19.05 | 19.20 | 19.05 | 1 | 15 | 19.20 | 1,825 | 34,863.30 | |||||
| Stock | Oct 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.03 | 200 | 0.00 | 0 | 3.03 | 3.04 | 3.03 | 1 | 11 | 3.04 | 1,975 | 5,992.50 | |||||
| Stock | Oct 07, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.39 | 40 | 18.25 | 30 | 18.39 | 18.50 | 18.39 | 1 | 15 | 18.50 | 2,175 | 40,160.40 | |||||
| Stock | Oct 07, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.94 | 280 | 2.91 | 101 | 2.94 | 2.94 | 2.89 | 1 | 10 | 2.89 | 2,720 | 7,911.60 | |||||
| Stock | Oct 08, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.47 | 1,211 | 17.00 | 500 | 17.47 | 18.00 | 17.47 | 1 | 15 | 18.00 | 3,286 | 57,738.50 | |||||
| Stock | Oct 08, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.94 | 150 | 2.81 | 200 | 2.81 | 2.88 | 2.80 | 1 | 14 | 2.88 | 9,140 | 25,716.02 | |||||
| Stock | Oct 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.34 | 15 | 18.30 | 20 | 18.34 | 18.34 | 18.00 | 1 | 38 | 18.00 | 6,273 | 114,960.77 | |||||
| Stock | Oct 09, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 0.00 | 0 | 2.95 | 200 | 2.95 | 2.95 | 2.89 | 1 | 12 | 2.89 | 7,394 | 21,777.10 | |||||
| Stock | Oct 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.50 | 200 | 18.30 | 50 | 18.75 | 18.75 | 17.43 | 1 | 17 | 17.50 | 1,532 | 27,308.06 | |||||
| Stock | Oct 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.97 | 500 | 2.82 | 175 | 2.82 | 2.83 | 2.81 | 1 | 9 | 2.81 | 1,945 | 5,479.20 | |||||
| Stock | Oct 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.10 | 500 | 18.65 | 200 | 19.15 | 19.15 | 18.75 | 1 | 6 | 18.75 | 982 | 18,546.60 | |||||
| Stock | Oct 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.95 | 455 | 2.86 | 1,000 | 2.94 | 2.95 | 2.94 | 1 | 6 | 2.95 | 505 | 1,489.35 | |||||
| Stock | Oct 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.94 | 90 | 19.71 | 50 | 19.94 | 20.00 | 19.50 | 1 | 40 | 19.50 | 7,287 | 144,190.47 | |||||
| Stock | Oct 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 0.00 | 0 | 3.08 | 2,650 | 3.08 | 3.08 | 3.08 | 1 | 6 | 3.08 | 2,565 | 7,900.20 | |||||
| Stock | Oct 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.58 | 40 | 19.02 | 20 | 19.58 | 19.59 | 19.01 | 1 | 6 | 19.05 | 210 | 4,015.80 | |||||
| Stock | Oct 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.08 | 101 | 2.94 | 500 | 3.08 | 3.10 | 3.08 | 1 | 7 | 3.10 | 1,860 | 5,731.90 | |||||
| Stock | Oct 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.14 | 50 | 19.01 | 20 | 19.15 | 19.20 | 19.01 | 1 | 4 | 19.15 | 300 | 5,743.00 | |||||
| Stock | Oct 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.04 | 101 | 2.96 | 200 | 3.04 | 3.08 | 2.93 | 1 | 4 | 2.93 | 700 | 2,077.00 | |||||
| Stock | Oct 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.15 | 50 | 18.65 | 100 | 18.60 | 18.60 | 18.60 | 1 | 3 | 18.60 | 106 | 1,971.60 | |||||
| Stock | Oct 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.04 | 200 | 2.90 | 300 | 3.04 | 3.04 | 3.04 | 1 | 3 | 3.04 | 15,330 | 46,603.20 | |||||
| Stock | Oct 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 19.00 | 20 | 18.70 | 92 | 18.95 | 19.00 | 18.50 | 1 | 5 | 19.00 | 234 | 4,412.80 | |||||
| Stock | Oct 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.07 | 50 | 3.05 | 270 | 3.09 | 3.09 | 3.04 | 1 | 6 | 3.04 | 730 | 2,235.50 | |||||
| Stock | Oct 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.01 | 1,374 | 16.60 | 500 | 18.01 | 18.50 | 18.01 | 1 | 30 | 18.50 | 5,376 | 97,885.46 | |||||
| Stock | Oct 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.10 | 1,500 | 3.00 | 50 | 3.10 | 3.10 | 3.09 | 1 | 5 | 3.09 | 2,180 | 6,748.87 | |||||
| Stock | Oct 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.00 | 1,876 | 17.55 | 200 | 18.00 | 18.00 | 18.00 | 1 | 6 | 18.00 | 1,250 | 22,500.00 | |||||
| Stock | Oct 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.04 | 600 | 2.95 | 5,000 | 3.00 | 3.09 | 3.00 | 1 | 2 | 3.09 | 800 | 2,454.00 | |||||
| Stock | Oct 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.10 | 791 | 16.60 | 500 | 17.10 | 17.25 | 17.10 | 1 | 35 | 17.25 | 5,277 | 90,258.00 | |||||
| Stock | Oct 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.89 | 150 | 2.85 | 505 | 2.89 | 2.89 | 2.85 | 1 | 11 | 2.85 | 3,722 | 10,609.70 | |||||
| Stock | Oct 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.25 | 6,266 | 0.00 | 0 | 16.25 | 16.25 | 16.25 | 1 | 18 | 16.25 | 2,093 | 34,011.25 | |||||
| Stock | Oct 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.83 | 101 | 2.75 | 130 | 2.75 | 2.75 | 2.75 | 1 | 8 | 2.75 | 1,020 | 2,805.00 | |||||
| Stock | Oct 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.44 | 2,416 | 15.00 | 3,000 | 15.44 | 16.25 | 15.44 | 1 | 37 | 16.25 | 4,703 | 73,044.19 | |||||
| Stock | Oct 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.69 | 200 | 2.62 | 214 | 2.62 | 2.62 | 2.62 | 1 | 17 | 2.62 | 6,373 | 16,697.26 | |||||
| Stock | Oct 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.21 | 2,300 | 16.00 | 100 | 16.20 | 16.21 | 15.00 | 1 | 50 | 15.00 | 10,096 | 154,712.00 | |||||
| Stock | Oct 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.75 | 3,400 | 2.60 | 200 | 2.70 | 2.70 | 2.49 | 1 | 24 | 2.60 | 2,980 | 7,522.70 | |||||
| Stock | Oct 29, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 20.70 | 60 | 17.01 | 767 | 17.01 | 17.01 | 17.00 | 1 | 25 | 17.00 | 6,828 | 116,138.00 | |||||
| Stock | Oct 29, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.83 | 500 | 2.76 | 50 | 2.83 | 2.83 | 2.58 | 1 | 26 | 2.58 | 5,544 | 15,262.71 | |||||
| Stock | Oct 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.80 | 95 | 17.30 | 100 | 17.75 | 17.86 | 17.01 | 1 | 40 | 17.40 | 5,163 | 90,191.20 | |||||
| Stock | Oct 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.97 | 858 | 2.92 | 50 | 2.97 | 2.97 | 2.95 | 1 | 19 | 2.96 | 6,254 | 18,562.75 | |||||
| Stock | Nov 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.50 | 573 | 18.11 | 10 | 18.50 | 18.59 | 18.00 | 1 | 16 | 18.59 | 852 | 15,592.05 | |||||
| Stock | Nov 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 0.00 | 0 | 3.11 | 1,400 | 3.11 | 3.11 | 3.06 | 1 | 11 | 3.06 | 2,427 | 7,520.91 | |||||
| Stock | Nov 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.35 | 200 | 18.20 | 70 | 18.25 | 18.98 | 18.12 | 1 | 25 | 18.98 | 3,167 | 58,728.74 | |||||
| Stock | Nov 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.09 | 275 | 3.03 | 200 | 3.09 | 3.24 | 3.09 | 1 | 11 | 3.24 | 1,307 | 4,162.59 | |||||
| Stock | Nov 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.10 | 50 | 17.95 | 100 | 18.10 | 18.10 | 17.90 | 1 | 15 | 18.00 | 2,260 | 40,654.50 | |||||
| Stock | Nov 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.09 | 250 | 3.00 | 900 | 3.09 | 3.15 | 3.00 | 1 | 6 | 3.15 | 650 | 2,017.00 | |||||
| Stock | Nov 05, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.29 | 200 | 18.03 | 100 | 18.30 | 18.30 | 17.90 | 1 | 19 | 18.10 | 2,960 | 53,309.00 | |||||
| Stock | Nov 05, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.12 | 50 | 3.08 | 75 | 3.08 | 3.14 | 3.08 | 1 | 13 | 3.09 | 3,625 | 11,213.00 | |||||
| Stock | Nov 06, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 18.20 | 725 | 17.90 | 500 | 17.75 | 17.75 | 17.75 | 1 | 7 | 17.75 | 865 | 15,353.75 | |||||
| Stock | Nov 06, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.05 | 50 | 3.00 | 255 | 3.00 | 3.00 | 3.00 | 1 | 4 | 3.00 | 530 | 1,590.00 | |||||
| Stock | Nov 09, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.87 | 200 | 17.75 | 40 | 17.75 | 17.85 | 17.18 | 1 | 7 | 17.18 | 1,050 | 18,589.00 | |||||
| Stock | Nov 09, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 3.00 | 350 | 2.89 | 40 | 2.89 | 3.00 | 2.87 | 1 | 4 | 2.87 | 960 | 2,813.90 | |||||
| Stock | Nov 10, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.45 | 100 | 17.30 | 50 | 17.26 | 17.70 | 17.25 | 1 | 8 | 17.70 | 195 | 3,381.30 | |||||
| Stock | Nov 10, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.87 | 45 | 2.79 | 300 | 2.78 | 2.89 | 2.76 | 1 | 13 | 2.77 | 1,611 | 4,480.73 | |||||
| Stock | Nov 11, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.09 | 10 | 16.75 | 100 | 16.71 | 17.30 | 16.40 | 1 | 12 | 17.00 | 1,645 | 28,076.20 | |||||
| Stock | Nov 11, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.87 | 200 | 2.79 | 411 | 2.79 | 2.79 | 2.78 | 1 | 16 | 2.79 | 5,835 | 16,272.69 | |||||
| Stock | Nov 12, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.79 | 200 | 16.11 | 10 | 16.50 | 16.59 | 15.88 | 1 | 31 | 15.88 | 3,320 | 53,896.76 | |||||
| Stock | Nov 12, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.74 | 11 | 2.66 | 1,250 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 200 | 534.00 | |||||
| Stock | Nov 13, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.44 | 200 | 16.02 | 30 | 16.00 | 16.45 | 16.00 | 1 | 18 | 16.30 | 2,296 | 36,993.10 | |||||
| Stock | Nov 13, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.70 | 475 | 2.68 | 100 | 2.70 | 2.80 | 2.55 | 1 | 8 | 2.55 | 2,725 | 7,332.50 | |||||
| Stock | Nov 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.85 | 100 | 15.25 | 500 | 15.60 | 16.00 | 15.20 | 1 | 28 | 15.60 | 7,865 | 121,365.55 | |||||
| Stock | Nov 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.75 | 75 | 2.64 | 500 | 2.61 | 2.61 | 2.61 | 1 | 1 | 2.61 | 100 | 261.00 | |||||
| Stock | Nov 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.38 | 40 | 16.10 | 50 | 16.38 | 16.38 | 15.89 | 1 | 30 | 15.90 | 2,786 | 45,210.38 | |||||
| Stock | Nov 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.68 | 200 | 2.60 | 150 | 2.60 | 2.74 | 2.60 | 1 | 19 | 2.60 | 5,910 | 15,612.10 | |||||
| Stock | Nov 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.90 | 65 | 15.62 | 50 | 15.90 | 16.50 | 15.61 | 1 | 21 | 16.50 | 1,122 | 17,784.85 | |||||
| Stock | Nov 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.60 | 200 | 2.56 | 200 | 2.58 | 2.60 | 2.58 | 1 | 5 | 2.60 | 1,070 | 2,768.30 | |||||
| Stock | Nov 19, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.90 | 150 | 15.40 | 50 | 15.90 | 15.90 | 15.90 | 1 | 1 | 15.90 | 50 | 795.00 | |||||
| Stock | Nov 19, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.60 | 200 | 2.56 | 1,000 | 2.59 | 2.60 | 2.55 | 1 | 4 | 2.59 | 748 | 1,940.40 | |||||
| Stock | Nov 20, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.30 | 499 | 15.11 | 100 | 15.30 | 15.79 | 15.11 | 1 | 32 | 15.35 | 2,534 | 38,626.68 | |||||
| Stock | Nov 20, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.67 | 100 | 2.56 | 50 | 2.50 | 2.70 | 2.50 | 1 | 3 | 2.70 | 239 | 617.60 | |||||
| Stock | Nov 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.35 | 20 | 14.60 | 95 | 15.54 | 15.54 | 14.60 | 1 | 2 | 15.54 | 55 | 850.00 | |||||
| Stock | Nov 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.48 | 350 | 2.38 | 39 | 2.50 | 2.50 | 2.38 | 1 | 7 | 2.48 | 605 | 1,452.50 | |||||
| Stock | Nov 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 14.77 | 710 | 12.00 | 500 | 14.77 | 14.90 | 14.77 | 1 | 23 | 14.90 | 1,755 | 25,950.20 | |||||
| Stock | Nov 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.44 | 100 | 2.15 | 250 | 2.42 | 2.42 | 2.38 | 1 | 12 | 2.42 | 780 | 1,861.40 | |||||
| Stock | Nov 25, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.10 | 103 | 14.72 | 50 | 15.10 | 15.10 | 14.70 | 1 | 10 | 15.00 | 1,157 | 17,167.20 | |||||
| Stock | Nov 25, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.44 | 200 | 2.30 | 100 | 2.30 | 2.45 | 2.30 | 1 | 41 | 2.45 | 33,843 | 78,010.93 | |||||
| Stock | Nov 26, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 14.90 | 50 | 14.50 | 50 | 14.50 | 15.15 | 14.50 | 1 | 11 | 15.15 | 654 | 9,602.30 | |||||
| Stock | Nov 26, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.19 | 4,484 | 2.05 | 250 | 2.19 | 2.30 | 2.19 | 1 | 31 | 2.30 | 10,450 | 23,009.00 | |||||
| Stock | Nov 27, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.05 | 50 | 14.76 | 60 | 15.00 | 15.00 | 14.90 | 1 | 6 | 14.94 | 420 | 6,287.40 | |||||
| Stock | Nov 27, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.23 | 500 | 2.22 | 500 | 2.23 | 2.25 | 2.23 | 1 | 9 | 2.25 | 7,740 | 17,265.00 | |||||
| Stock | Nov 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 17.00 | 158 | 15.75 | 1,813 | 15.75 | 15.75 | 15.65 | 1 | 15 | 15.65 | 5,301 | 83,284.15 | |||||
| Stock | Nov 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 0.00 | 0 | 2.34 | 50 | 2.34 | 2.34 | 2.15 | 1 | 101 | 2.30 | 41,023 | 93,013.80 | |||||
| Stock | Dec 01, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.10 | 270 | 16.09 | 5 | 16.09 | 16.25 | 15.75 | 1 | 24 | 15.90 | 3,088 | 49,175.63 | |||||
| Stock | Dec 01, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.37 | 500 | 2.29 | 1,960 | 2.37 | 2.37 | 2.27 | 1 | 14 | 2.37 | 2,550 | 5,955.50 | |||||
| Stock | Dec 02, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.30 | 295 | 15.77 | 45 | 16.35 | 16.49 | 15.29 | 1 | 37 | 15.95 | 14,328 | 230,041.58 | |||||
| Stock | Dec 02, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.31 | 54 | 0.00 | 0 | 2.31 | 2.34 | 2.26 | 1 | 23 | 2.34 | 3,872 | 8,902.82 | |||||
| Stock | Dec 03, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.40 | 95 | 15.76 | 50 | 16.40 | 16.49 | 15.75 | 1 | 18 | 16.39 | 925 | 14,914.40 | |||||
| Stock | Dec 03, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.35 | 200 | 2.32 | 1 | 2.32 | 2.38 | 2.31 | 1 | 7 | 2.31 | 404 | 941.28 | |||||
| Stock | Dec 04, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.00 | 500 | 15.99 | 50 | 16.00 | 16.00 | 15.65 | 1 | 56 | 15.70 | 5,036 | 80,049.80 | |||||
| Stock | Dec 04, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.35 | 100 | 2.34 | 6 | 2.32 | 2.36 | 2.32 | 1 | 4 | 2.32 | 195 | 454.44 | |||||
| Stock | Dec 14, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.35 | 50 | 16.00 | 25 | 16.36 | 16.40 | 16.00 | 1 | 13 | 16.40 | 385 | 6,228.57 | |||||
| Stock | Dec 14, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.36 | 52 | 2.32 | 800 | 2.36 | 2.40 | 2.32 | 1 | 4 | 2.40 | 506 | 1,191.66 | |||||
| Stock | Dec 15, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.33 | 80 | 15.95 | 50 | 16.33 | 16.36 | 15.95 | 1 | 17 | 16.35 | 1,155 | 18,802.80 | |||||
| Stock | Dec 15, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.42 | 352 | 2.40 | 300 | 2.42 | 2.45 | 2.40 | 1 | 11 | 2.40 | 2,600 | 6,259.48 | |||||
| Stock | Dec 16, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.24 | 15 | 16.01 | 10 | 16.24 | 16.33 | 16.05 | 1 | 5 | 16.33 | 185 | 2,985.20 | |||||
| Stock | Dec 16, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.44 | 366 | 2.42 | 100 | 2.44 | 2.48 | 2.43 | 1 | 7 | 2.48 | 1,485 | 3,622.39 | |||||
| Stock | Dec 17, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.40 | 100 | 16.39 | 20 | 16.39 | 16.39 | 16.15 | 1 | 23 | 16.20 | 4,291 | 69,432.54 | |||||
| Stock | Dec 17, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.48 | 50 | 2.44 | 250 | 2.49 | 2.49 | 2.49 | 1 | 1 | 2.49 | 200 | 498.00 | |||||
| Stock | Dec 18, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.20 | 80 | 16.12 | 170 | 16.20 | 16.45 | 16.07 | 1 | 34 | 16.39 | 11,694 | 189,079.76 | |||||
| Stock | Dec 18, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.50 | 250 | 2.40 | 100 | 2.50 | 2.53 | 2.44 | 1 | 4 | 2.53 | 485 | 1,208.00 | |||||
| Stock | Dec 21, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.58 | 50 | 16.55 | 20 | 16.55 | 16.99 | 16.25 | 1 | 14 | 16.99 | 9,500 | 160,805.50 | |||||
| Stock | Dec 21, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.43 | 50 | 2.38 | 300 | 2.45 | 2.45 | 2.38 | 1 | 6 | 2.40 | 870 | 2,080.00 | |||||
| Stock | Dec 22, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.39 | 20 | 15.80 | 150 | 16.44 | 16.45 | 15.85 | 1 | 11 | 16.45 | 2,405 | 38,341.75 | |||||
| Stock | Dec 22, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.40 | 250 | 2.38 | 1,000 | 2.40 | 2.40 | 2.40 | 1 | 2 | 2.40 | 1,800 | 4,320.00 | |||||
| Stock | Dec 23, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.24 | 20 | 15.95 | 100 | 16.20 | 16.29 | 16.20 | 1 | 2 | 16.29 | 40 | 648.90 | |||||
| Stock | Dec 23, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.37 | 425 | 2.36 | 50 | 2.34 | 2.34 | 2.29 | 1 | 6 | 2.29 | 975 | 2,250.25 | |||||
| Stock | Dec 24, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 15.99 | 10 | 15.76 | 100 | 16.15 | 16.20 | 15.90 | 1 | 6 | 16.20 | 577 | 9,276.90 | |||||
| Stock | Dec 24, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.32 | 150 | 2.27 | 200 | 2.32 | 2.32 | 2.24 | 1 | 5 | 2.32 | 1,100 | 2,505.00 | |||||
| Stock | Dec 28, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.21 | 970 | 16.00 | 100 | 16.21 | 16.21 | 15.99 | 1 | 3 | 15.99 | 60 | 970.40 | |||||
| Stock | Dec 28, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.21 | 350 | 0.00 | 0 | 2.21 | 2.23 | 2.21 | 1 | 18 | 2.21 | 4,880 | 10,804.30 | |||||
| Stock | Dec 30, 2008 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2008 | 16.15 | 50 | 16.14 | 3 | 16.14 | 16.14 | 15.95 | 1 | 4 | 16.01 | 875 | 14,109.88 | |||||
| Stock | Dec 30, 2008 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2008 | 2.29 | 700 | 2.21 | 100 | 2.29 | 2.29 | 2.25 | 1 | 7 | 2.25 | 2,900 | 6,538.50 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS