SecPr 2008-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	2.05	3,650	1.40	18,972	1.40	1.40	1.36	1	8	1.36	2,445	3,399.93
Stock	Jan 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.45	3,851	2.44	2,000	2.45	2.46	2.40	1	446	2.40	483,414	1,177,713.54
Stock	Jan 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.65	399	1.63	2,955	1.65	1.68	1.63	2	52	1.63	13,881	22,755.80
Stock	Jan 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	2.05	3,650	1.47	34,549	1.47	1.47	1.43	1	55	1.47	259,221	380,092.31
Stock	Jan 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	2,450	2.39	9,375	2.40	2.47	2.38	1	489	2.45	694,460	1,674,200.45
Stock	Jan 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.62	299	1.60	1,750	1.61	1.66	1.61	2	22	1.62	3,484	5,640.94
Stock	Jan 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.69	865	1.54	12,322	1.54	1.54	1.53	1	47	1.54	48,150	74,141.00
Stock	Jan 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.36	4,762	2.32	1,100	2.36	2.40	2.31	1	362	2.40	447,834	1,051,781.13
Stock	Jan 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.62	733	1.61	2,065	1.61	1.64	1.58	2	38	1.60	8,226	13,143.98
Stock	Jan 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.53	50	1.51	5,000	1.53	1.61	1.51	1	85	1.61	74,158	115,861.57
Stock	Jan 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.28	2,750	2.25	49,216	2.25	2.35	2.25	1	439	2.34	678,566	1,550,348.86
Stock	Jan 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.59	525	1.56	2,125	1.56	1.59	1.56	2	47	1.59	7,884	12,398.91
Stock	Jan 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.52	1,485	1.49	149	1.52	1.53	1.48	1	32	1.53	39,751	59,317.29
Stock	Jan 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	100	2.36	25,580	2.36	2.36	2.30	1	451	2.31	567,664	1,327,872.35
Stock	Jan 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.57	2,703	1.56	450	1.56	1.59	1.55	2	27	1.56	6,971	10,903.21
Stock	Jan 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.55	1,900	1.52	500	1.55	1.55	1.45	1	41	1.45	17,982	26,548.20
Stock	Jan 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.31	400	2.30	20,050	2.31	2.41	2.31	1	311	2.41	344,820	818,544.00
Stock	Jan 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.56	1,085	1.55	1,246	1.56	1.59	1.55	2	34	1.59	8,554	13,347.00
Stock	Jan 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.48	2,407	0.00	0	1.48	1.50	1.48	1	36	1.50	8,470	12,576.25
Stock	Jan 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.35	5,811	2.32	2,500	2.35	2.35	2.29	1	168	2.33	185,089	429,849.70
Stock	Jan 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	491	1.54	245	1.54	1.59	1.52	2	18	1.52	2,060	3,166.65
Stock	Jan 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.53	250	1.48	200	1.54	1.55	1.45	1	16	1.45	6,150	9,234.50
Stock	Jan 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.34	2,000	2.33	75	2.34	2.35	2.32	1	129	2.32	121,259	283,603.49
Stock	Jan 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.54	120	1.53	994	1.54	1.57	1.52	2	35	1.52	10,153	15,714.68
Stock	Jan 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.52	2,800	1.49	150	1.52	1.53	1.48	1	9	1.53	1,620	2,442.10
Stock	Jan 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	34,216	2.38	4,913	2.40	2.40	2.34	1	317	2.37	378,486	899,533.39
Stock	Jan 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	4,564	1.53	1,043	1.53	1.56	1.53	2	36	1.54	3,588	5,496.51
Stock	Jan 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.45	3,194	0.00	0	1.45	1.52	1.45	1	18	1.52	8,956	13,148.20
Stock	Jan 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.37	3,143	2.36	7,910	2.37	2.43	2.34	1	264	2.39	394,560	942,389.78
Stock	Jan 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.54	501	1.52	661	1.54	1.54	1.51	2	46	1.53	6,861	10,459.52
Stock	Jan 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.45	470	1.44	6,500	1.48	1.49	1.43	1	40	1.46	39,878	58,544.93
Stock	Jan 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.39	3,150	2.38	2,100	2.38	2.40	2.36	1	281	2.40	339,227	808,554.79
Stock	Jan 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.52	674	1.50	100	1.50	1.53	1.50	2	37	1.52	10,246	15,462.42
Stock	Jan 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.47	1,000	1.44	10	1.44	1.48	1.42	1	4	1.42	510	737.10
Stock	Jan 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.42	4,620	2.39	29,787	2.42	2.48	2.40	1	440	2.45	495,017	1,207,355.09
Stock	Jan 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.50	698	1.49	795	1.49	1.51	1.44	2	38	1.49	12,248	18,150.79
Stock	Jan 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.47	1,460	1.41	2,500	1.47	1.48	1.43	1	6	1.48	1,151	1,651.58
Stock	Jan 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.39	4,500	2.38	1,722	2.39	2.45	2.36	1	359	2.43	393,964	948,801.39
Stock	Jan 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.47	765	1.46	147	1.46	1.49	1.45	2	36	1.49	8,287	12,162.52
Stock	Jan 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.44	250	1.40	1,374	1.40	1.44	1.40	1	15	1.42	8,810	12,359.50
Stock	Jan 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.33	609	2.31	2,000	2.33	2.39	2.31	1	228	2.39	287,246	669,420.07
Stock	Jan 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	181	1.42	2,000	1.42	1.46	1.42	2	29	1.45	8,090	11,589.25
Stock	Jan 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.43	200	1.38	500	1.37	1.46	1.37	1	16	1.40	9,600	13,447.15
Stock	Jan 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.33	2,000	2.32	500	2.31	2.39	2.30	1	208	2.34	189,444	442,521.45
Stock	Jan 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.45	1,144	1.44	756	1.44	1.46	1.44	2	28	1.45	5,406	7,809.76
Stock	Jan 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	7,100	1.36	1,366	1.36	1.40	1.34	1	46	1.37	33,199	44,974.39
Stock	Jan 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.31	4,650	2.30	6,750	2.30	2.34	2.29	1	122	2.33	141,155	326,494.02
Stock	Jan 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.46	668	1.45	1,000	1.44	1.49	1.43	2	22	1.43	3,451	5,040.64
Stock	Jan 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	1,100	1.38	1,000	1.39	1.40	1.33	1	14	1.37	6,600	8,949.50
Stock	Jan 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.38	15,400	2.37	27	2.37	2.37	2.33	1	159	2.34	132,674	311,262.80
Stock	Jan 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	528	1.47	2,000	1.49	1.49	1.43	2	15	1.43	1,277	1,886.74
Stock	Jan 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.42	500	1.38	3,950	1.42	1.43	1.39	1	33	1.39	39,899	56,635.02
Stock	Jan 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.35	182	2.33	14,228	2.35	2.38	2.34	1	130	2.38	102,146	239,874.88
Stock	Jan 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.50	1,489	1.48	788	1.50	1.51	1.47	2	22	1.50	2,749	4,116.11
Stock	Jan 29, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.41	400	1.38	1,000	1.41	1.45	1.37	1	7	1.43	35,109	50,717.55
Stock	Jan 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.35	8,692	2.34	400	2.34	2.37	2.33	1	83	2.36	58,616	137,163.33
Stock	Jan 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.50	2,834	1.49	375	1.49	1.49	1.46	2	15	1.47	3,695	5,481.35
Stock	Feb 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.43	1,200	1.36	1,990	1.36	1.43	1.36	1	13	1.40	4,800	6,583.40
Stock	Feb 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.32	500	2.31	5,118	2.31	2.35	2.31	1	96	2.35	76,593	177,799.54
Stock	Feb 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	394	1.48	100	1.48	1.49	1.46	2	18	1.48	2,785	4,096.15
Stock	Feb 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.39	505	1.35	800	1.39	1.39	1.33	1	32	1.37	28,345	38,211.05
Stock	Feb 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.32	5,500	2.31	9,146	2.31	2.33	2.31	1	87	2.32	102,196	236,613.96
Stock	Feb 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.48	200	1.46	6,600	1.45	1.49	1.45	2	26	1.47	10,024	14,690.96
Stock	Feb 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.41	2,000	1.40	2,000	1.40	1.40	1.38	1	15	1.38	56,735	79,323.95
Stock	Feb 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.32	1,700	2.31	1,825	2.31	2.33	2.31	1	94	2.31	105,356	243,972.20
Stock	Feb 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.47	60	1.46	100	1.47	1.49	1.45	2	18	1.48	2,695	3,985.55
Stock	Feb 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	630	1.37	2,000	1.40	1.40	1.34	1	13	1.39	53,904	72,791.34
Stock	Feb 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.27	200	2.26	9,578	2.26	2.32	2.26	1	77	2.32	68,349	156,717.14
Stock	Feb 05, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	760	1.48	105	1.49	1.50	1.47	2	33	1.47	10,839	16,184.15
Stock	Feb 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.39	1,000	1.37	194	1.37	1.38	1.36	1	8	1.38	31,006	42,466.66
Stock	Feb 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.24	512	2.21	250	2.20	2.29	2.18	1	139	2.29	106,983	239,253.70
Stock	Feb 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	174	1.46	40	1.46	1.50	1.46	2	32	1.48	8,015	11,929.90
Stock	Feb 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.39	328	1.37	500	1.39	1.40	1.37	1	7	1.40	13,040	18,154.00
Stock	Feb 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.25	2,400	2.22	20,527	2.24	2.25	2.20	1	115	2.24	126,710	282,097.22
Stock	Feb 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.59	250	1.53	6,082	1.53	1.53	1.49	2	60	1.50	21,263	32,332.67
Stock	Feb 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	1,100	1.36	500	1.41	1.41	1.35	1	5	1.35	3,623	5,076.42
Stock	Feb 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.26	1,056	2.25	12,150	2.25	2.28	2.24	1	90	2.25	56,739	128,338.67
Stock	Feb 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	70	1.54	596	1.56	1.60	1.54	2	71	1.60	36,254	56,910.91
Stock	Feb 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	900	1.39	1,000	1.40	1.40	1.36	1	9	1.36	11,050	15,340.00
Stock	Feb 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.22	2,025	2.20	4,378	2.20	2.26	2.20	1	72	2.26	55,620	123,648.21
Stock	Feb 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.56	1,285	1.55	965	1.55	1.59	1.54	2	44	1.58	20,422	32,113.52
Stock	Feb 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.39	1,000	1.37	500	1.40	1.40	1.40	1	2	1.40	500	700.00
Stock	Feb 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.23	137	2.20	6,410	2.23	2.25	2.17	1	74	2.20	70,877	156,873.53
Stock	Feb 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.58	1,770	1.57	15	1.57	1.58	1.52	2	34	1.53	9,871	15,296.77
Stock	Feb 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.39	100	1.35	31,512	1.35	1.36	1.33	1	10	1.36	10,088	13,616.30
Stock	Feb 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.20	1,700	2.18	4,040	2.18	2.22	2.18	1	91	2.22	63,071	137,924.19
Stock	Feb 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.56	145	1.55	100	1.56	1.56	1.52	2	25	1.53	6,095	9,345.25
Stock	Feb 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	4,825	1.36	1,650	1.40	1.40	1.36	1	13	1.36	3,600	4,963.00
Stock	Feb 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.20	1,000	2.18	15,460	2.18	2.21	2.18	1	86	2.20	70,018	153,416.50
Stock	Feb 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	2,550	1.54	400	1.54	1.56	1.51	2	13	1.51	845	1,306.15
Stock	Feb 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.37	1,930	1.35	2,210	1.37	1.37	1.34	1	46	1.34	32,710	43,932.40
Stock	Feb 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.18	1,004	2.17	10,750	2.18	2.21	2.17	1	67	2.21	47,984	104,689.12
Stock	Feb 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	685	1.52	383	1.52	1.56	1.52	2	19	1.53	2,402	3,675.49
Stock	Feb 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.36	400	1.34	2,530	1.34	1.34	1.33	1	7	1.34	3,720	4,982.55
Stock	Feb 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.17	2,320	2.16	4,355	2.17	2.19	2.16	1	52	2.19	45,865	99,480.90
Stock	Feb 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.53	100	1.50	500	1.49	1.53	1.47	2	27	1.52	3,160	4,739.35
Stock	Feb 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.38	1,000	1.32	1,490	1.32	1.33	1.32	1	3	1.33	1,260	1,673.20
Stock	Feb 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.17	500	2.16	380	2.17	2.17	2.14	1	40	2.17	14,573	31,400.42
Stock	Feb 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.51	355	1.48	1,200	1.52	1.52	1.48	2	10	1.48	2,495	3,726.90
Stock	Feb 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.35	1,100	1.33	1,000	1.35	1.35	1.34	1	4	1.34	500	673.00
Stock	Feb 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.26	9,913	2.24	10,016	2.24	2.27	2.16	1	194	2.17	195,007	438,098.61
Stock	Feb 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.52	400	1.49	100	1.50	1.52	1.48	2	11	1.48	3,370	5,079.65
Stock	Feb 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.35	2,250	1.33	380	1.35	1.35	1.33	1	13	1.33	2,870	3,820.10
Stock	Feb 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.25	5,650	2.20	2,683	2.20	2.28	2.20	1	248	2.24	269,141	599,867.00
Stock	Feb 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.50	688	1.49	885	1.50	1.52	1.48	2	24	1.51	4,010	6,006.05
Stock	Feb 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.35	3,780	1.32	1,000	1.33	1.35	1.33	1	4	1.35	1,250	1,678.50
Stock	Feb 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.23	730	2.22	1,745	2.24	2.26	2.21	1	89	2.24	59,799	133,362.46
Stock	Feb 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.48	3,388	1.47	2,400	1.48	1.50	1.48	2	16	1.50	3,310	4,910.30
Stock	Feb 25, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.37	250	1.31	100	1.37	1.37	1.30	1	12	1.32	9,900	13,078.00
Stock	Feb 25, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.21	250	2.20	11,390	2.21	2.24	2.20	1	83	2.23	60,156	133,494.63
Stock	Feb 25, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.50	305	1.49	300	1.50	1.50	1.46	2	39	1.48	14,283	21,244.31
Stock	Feb 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.34	540	1.33	800	1.34	1.34	1.33	1	6	1.34	3,300	4,420.00
Stock	Feb 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.22	400	2.20	60	2.22	2.22	2.19	1	77	2.21	69,715	153,512.93
Stock	Feb 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	1,000	1.48	40	1.48	1.48	1.47	2	18	1.47	3,500	5,165.00
Stock	Feb 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.35	1,250	1.32	160	1.36	1.36	1.30	1	8	1.31	3,340	4,405.50
Stock	Feb 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.18	700	2.17	500	2.17	2.20	2.15	1	101	2.20	86,125	187,468.96
Stock	Feb 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.71	1,500	1.55	3,065	1.55	1.55	1.47	2	69	1.49	22,590	34,334.95
Stock	Feb 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.35	1,020	1.30	2,450	1.35	1.35	1.30	1	28	1.30	42,610	55,926.44
Stock	Feb 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.12	2,873	2.11	3,564	2.11	2.19	2.10	1	147	2.19	128,024	272,209.89
Stock	Feb 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.62	12,135	1.61	1,100	1.62	1.62	1.54	2	120	1.55	30,861	49,398.84
Stock	Mar 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	1,000	1.32	1,000	1.34	1.35	1.34	1	7	1.34	23,679	31,730.86
Stock	Mar 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.05	3,700	2.03	12,325	2.03	2.10	2.03	1	135	2.09	128,810	263,268.60
Stock	Mar 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.67	1,630	1.63	1,090	1.67	1.69	1.56	2	153	1.62	101,809	165,276.10
Stock	Mar 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.35	300	1.33	1,000	1.32	1.37	1.31	1	38	1.35	20,114	27,037.90
Stock	Mar 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.05	1,850	2.04	3,050	2.04	2.04	1.93	1	125	1.99	73,932	146,310.72
Stock	Mar 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.66	1,956	1.64	2,867	1.66	1.70	1.61	2	98	1.65	54,238	90,499.11
Stock	Mar 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.32	300	1.28	8,900	1.32	1.32	1.27	1	9	1.30	4,400	5,651.60
Stock	Mar 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.03	2,000	2.02	850	2.02	2.06	1.98	1	91	2.06	58,607	117,915.76
Stock	Mar 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.72	60	1.66	1,000	1.72	1.72	1.58	2	217	1.62	134,948	226,904.01
Stock	Mar 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.34	1,620	1.30	1,966	1.30	1.31	1.28	1	8	1.30	7,854	10,245.40
Stock	Mar 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.10	3,300	2.09	500	2.10	2.10	2.01	1	94	2.01	79,440	164,981.50
Stock	Mar 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	4,910	1.30	220	1.33	1.33	1.29	1	24	1.30	20,480	26,563.00
Stock	Mar 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.20	802	2.18	800	2.20	2.20	2.14	1	209	2.15	170,284	372,403.74
Stock	Mar 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.64	84,990	1.55	250	1.64	1.64	1.64	2	4	1.64	1,350	2,214.00
Stock	Mar 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	100	1.31	500	1.33	1.33	1.30	1	9	1.30	4,700	6,116.00
Stock	Mar 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.20	100	2.17	296	2.20	2.25	2.15	1	250	2.25	256,928	562,064.99
Stock	Mar 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.56	113,660	1.55	250	1.56	1.56	1.56	2	2	1.56	1,500	2,340.00
Stock	Mar 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.32	250	1.29	500	1.29	1.32	1.29	1	7	1.30	4,450	5,758.00
Stock	Mar 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.17	250	2.16	6,894	2.17	2.22	2.16	1	124	2.22	128,237	280,610.20
Stock	Mar 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	116,904	0.00	0	1.49	1.49	1.49	2	10	1.49	5,045	7,517.05
Stock	Mar 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.31	600	1.30	3,050	1.30	1.31	1.26	1	23	1.26	80,850	103,126.00
Stock	Mar 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.13	12	2.12	5,000	2.13	2.21	2.10	1	181	2.20	157,537	338,277.47
Stock	Mar 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.42	85,654	0.00	0	1.42	1.42	1.42	2	23	1.42	12,394	17,599.48
Stock	Mar 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.31	1,835	1.30	121	1.30	1.31	1.30	1	13	1.30	11,144	14,489.85
Stock	Mar 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.09	900	2.05	25,221	2.05	2.19	2.05	1	138	2.13	115,408	242,269.19
Stock	Mar 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.37	500	1.36	14,575	1.37	1.41	1.35	2	133	1.35	89,417	122,479.41
Stock	Mar 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.32	2,860	1.30	670	1.30	1.32	1.30	1	29	1.30	37,571	48,904.10
Stock	Mar 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.05	1,500	2.04	1,500	2.04	2.08	2.03	1	80	2.05	55,698	113,744.74
Stock	Mar 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.37	66	1.36	4,530	1.36	1.39	1.36	2	40	1.36	27,870	38,085.20
Stock	Mar 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.31	500	1.30	970	1.30	1.32	1.30	1	12	1.31	18,113	23,562.66
Stock	Mar 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.03	50	2.02	500	2.02	2.07	2.01	1	74	2.05	43,182	87,781.69
Stock	Mar 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.33	50	1.32	242	1.33	1.40	1.30	2	112	1.36	33,391	44,403.84
Stock	Mar 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.31	300	1.30	743	1.31	1.31	1.30	1	21	1.30	26,137	34,089.20
Stock	Mar 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.98	478	1.96	3,000	1.96	2.04	1.95	1	97	2.00	67,029	132,762.81
Stock	Mar 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.32	356	1.30	349	1.30	1.33	1.27	2	88	1.31	33,225	42,822.53
Stock	Mar 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	2,020	1.31	50	1.33	1.37	1.31	1	21	1.31	13,179	17,519.69
Stock	Mar 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.04	100	2.03	1,500	2.04	2.05	1.98	1	86	2.00	161,598	326,813.94
Stock	Mar 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.31	280	1.29	400	1.31	1.33	1.28	2	45	1.33	14,629	19,028.82
Stock	Mar 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.29	1,000	1.28	205	1.29	1.31	1.28	1	11	1.31	11,095	14,422.60
Stock	Mar 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.00	1,050	1.98	10,890	1.99	2.05	1.98	1	56	2.05	54,617	110,463.07
Stock	Mar 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.28	400	1.25	5,365	1.25	1.29	1.25	2	100	1.28	82,743	104,251.66
Stock	Mar 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.28	270	1.26	900	1.26	1.29	1.26	1	8	1.27	5,850	7,532.26
Stock	Mar 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.94	730	1.93	2,031	1.94	2.04	1.94	1	54	2.04	55,250	109,914.00
Stock	Mar 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.27	855	1.26	210	1.26	1.27	1.24	2	21	1.24	5,505	6,939.55
Stock	Mar 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	250	1.22	1,000	1.27	1.28	1.25	1	4	1.28	9,610	12,017.30
Stock	Mar 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.98	200	1.96	2,080	1.96	2.00	1.95	1	16	2.00	10,900	21,371.75
Stock	Mar 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	1,000	1.21	430	1.21	1.25	1.20	2	38	1.22	17,328	21,234.08
Stock	Mar 25, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.87	5,936	1.80	500	1.87	1.95	1.87	1	76	1.95	68,015	129,561.27
Stock	Mar 25, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	1,500	1.10	250	1.15	1.21	1.15	2	54	1.20	24,805	28,980.60
Stock	Mar 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	650	1.21	2,500	1.27	1.29	1.21	1	7	1.29	3,200	3,877.10
Stock	Mar 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.88	2,800	1.83	50	1.88	1.90	1.78	1	113	1.87	121,794	220,780.71
Stock	Mar 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	1,684	1.14	517	1.15	1.15	1.10	2	92	1.13	51,033	57,009.07
Stock	Mar 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	3,240	1.22	2,600	1.27	1.27	1.21	1	11	1.24	1,460	1,792.90
Stock	Mar 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.93	150	1.88	1,932	1.88	1.94	1.88	1	127	1.91	98,231	187,887.93
Stock	Mar 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	201	1.18	1,150	1.19	1.20	1.15	2	106	1.15	56,774	67,795.20
Stock	Mar 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	4,045	1.22	1,000	1.26	1.26	1.22	1	7	1.22	955	1,165.30
Stock	Mar 30, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.95	8,931	1.94	476	1.94	1.95	1.87	1	79	1.88	75,900	146,637.30
Stock	Mar 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.24	5,600	1.23	610	1.24	1.24	1.20	2	64	1.20	27,754	33,801.45
Stock	Mar 31, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	3,395	1.20	2,500	1.20	1.23	1.20	1	7	1.22	3,600	4,401.00
Stock	Mar 31, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.89	4,200	1.88	1,400	1.89	1.93	1.88	1	50	1.93	41,650	79,444.60
Stock	Mar 31, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.29	746	1.22	250	1.29	1.29	1.21	2	73	1.23	47,100	58,998.65
Stock	Apr 01, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.22	2,880	1.20	160	1.20	1.21	1.16	1	9	1.16	10,285	12,304.45
Stock	Apr 01, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.92	100	1.91	1,225	1.91	1.92	1.88	1	50	1.90	82,445	156,649.95
Stock	Apr 01, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.29	1,445	1.28	4,248	1.28	1.31	1.28	2	24	1.28	9,497	12,243.63
Stock	Apr 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	1,930	1.18	1,000	1.23	1.23	1.17	1	2	1.17	100	120.00
Stock	Apr 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.99	3,600	1.98	500	1.99	1.99	1.94	1	80	1.94	57,664	113,049.70
Stock	Apr 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.25	200	1.22	9,370	1.22	1.26	1.22	2	42	1.26	12,585	15,501.60
Stock	Apr 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.24	300	1.19	100	1.23	1.27	1.23	1	3	1.25	1,100	1,356.00
Stock	Apr 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.94	300	1.93	21,500	1.94	2.04	1.93	1	71	2.04	46,718	91,817.99
Stock	Apr 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	930	1.10	1,500	1.16	1.25	1.16	2	184	1.22	139,965	163,266.17
Stock	Apr 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.06	600	2.03	44,690	2.03	2.03	1.95	1	66	1.96	246,720	489,145.73
Stock	Apr 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	4,060	1.16	574	1.18	1.18	1.14	2	45	1.17	11,206	13,041.75
Stock	Apr 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	1,457	1.21	100	1.25	1.26	1.17	1	16	1.17	21,714	25,835.13
Stock	Apr 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.23	2,000	2.13	29,628	2.13	2.13	2.06	1	178	2.10	128,629	272,750.97
Stock	Apr 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	2,405	1.17	1,200	1.17	1.20	1.16	2	42	1.18	16,756	19,754.32
Stock	Apr 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	400	0.00	0	1.19	1.24	1.19	1	36	1.20	10,950	13,069.75
Stock	Apr 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.31	400	2.23	47,051	2.23	2.23	2.21	1	219	2.23	276,524	615,622.10
Stock	Apr 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.16	2,100	1.14	6,095	1.16	1.19	1.14	2	91	1.18	61,796	71,337.55
Stock	Apr 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	500	1.14	2,000	1.18	1.20	1.13	1	71	1.18	86,300	98,945.15
Stock	Apr 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.20	1,900	2.15	2,833	2.15	2.30	2.15	1	202	2.28	227,961	507,359.74
Stock	Apr 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.14	200	1.12	558	1.12	1.18	1.12	2	189	1.17	149,893	171,580.38
Stock	Apr 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	1,000	1.19	100	1.20	1.21	1.13	1	128	1.15	103,070	118,190.50
Stock	Apr 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.30	900	2.25	26,069	2.25	2.25	2.09	1	316	2.13	506,191	1,120,771.32
Stock	Apr 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.11	560	1.10	2,000	1.11	1.14	1.07	2	220	1.12	184,291	204,023.63
Stock	Apr 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	2,092	1.16	9,800	1.17	1.22	1.16	1	23	1.22	11,067	13,057.23
Stock	Apr 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.39	2,000	2.36	234,750	2.36	2.36	2.32	1	361	2.36	935,416	2,204,379.24
Stock	Apr 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.14	3,192	1.13	1,642	1.13	1.14	1.11	2	79	1.12	34,646	38,922.12
Stock	Apr 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.15	930	1.14	4,975	1.15	1.17	1.15	1	22	1.16	9,200	10,678.00
Stock	Apr 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.50	5,300	2.47	156,140	2.47	2.47	2.38	1	651	2.38	1,525,216	3,742,049.56
Stock	Apr 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.13	137	1.12	580	1.13	1.15	1.11	2	50	1.14	16,009	18,108.99
Stock	Apr 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	5,540	1.15	5,375	1.17	1.17	1.15	1	15	1.17	11,160	12,947.70
Stock	Apr 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.38	1,162	2.36	4,071	2.38	2.52	2.36	1	478	2.46	606,107	1,487,878.10
Stock	Apr 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.14	600	1.11	8,880	1.11	1.13	1.11	2	30	1.12	13,820	15,400.50
Stock	Apr 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	5,540	1.15	73	1.15	1.18	1.13	1	17	1.18	7,350	8,399.50
Stock	Apr 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.31	1,000	2.28	7,025	2.31	2.39	2.27	1	257	2.36	531,712	1,231,416.13
Stock	Apr 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	3,000	1.12	800	1.15	1.15	1.10	2	72	1.10	50,195	56,289.33
Stock	Apr 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	6,242	1.14	1,900	1.17	1.17	1.15	1	20	1.15	31,550	36,564.91
Stock	Apr 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.20	4,432	0.00	0	2.20	2.31	2.20	1	212	2.31	227,922	503,142.48
Stock	Apr 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.12	40	1.11	828	1.11	1.16	1.10	2	112	1.12	64,572	72,207.77
Stock	Apr 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	10	1.15	1,000	1.19	1.22	1.14	1	58	1.18	33,654	40,153.70
Stock	Apr 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	4,800	2.13	4,100	2.15	2.19	2.11	1	112	2.17	90,400	193,666.69
Stock	Apr 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.13	14	1.12	3,800	1.13	1.14	1.11	2	44	1.11	13,366	15,089.98
Stock	Apr 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	740	1.17	200	1.19	1.20	1.16	1	13	1.16	6,454	7,656.44
Stock	Apr 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	287	2.14	18,100	2.14	2.17	2.12	1	62	2.12	42,428	90,590.65
Stock	Apr 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.12	991	1.11	7,255	1.12	1.14	1.11	2	28	1.14	9,464	10,594.93
Stock	Apr 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	500	1.24	199,585	1.24	1.24	1.16	1	76	1.19	42,181	51,666.66
Stock	Apr 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	1,000	2.24	1,500	2.24	2.24	2.15	1	223	2.15	370,917	829,180.68
Stock	Apr 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.12	5,659	1.11	285	1.11	1.12	1.10	2	86	1.12	40,575	45,135.46
Stock	Apr 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.19	1,000	2.17	1,310	2.17	2.27	2.17	1	85	2.26	46,691	104,194.48
Stock	Apr 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.11	2,920	1.10	8,081	1.10	1.12	1.10	2	32	1.11	10,796	11,944.62
Stock	Apr 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.00	0	1.30	89,734	1.30	1.30	1.30	1	18	1.30	11,030	14,339.00
Stock	Apr 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.10	1,100	2.09	5,773	2.10	2.21	2.09	1	142	2.21	179,840	381,233.10
Stock	Apr 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	1,000	1.15	109,548	1.15	1.15	1.10	2	110	1.11	57,499	65,756.30
Stock	Apr 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.00	0	1.36	300,230	1.36	1.36	1.36	1	18	1.36	22,166	30,145.76
Stock	Apr 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.18	2,216	2.13	360	2.18	2.18	2.10	1	44	2.10	23,712	50,977.49
Stock	Apr 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.21	400	1.20	240,717	1.20	1.20	1.20	2	38	1.20	48,164	57,796.80
Stock	Apr 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.31	1,500	1.30	300	1.32	1.42	1.31	1	162	1.42	226,464	317,431.12
Stock	Apr 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.12	1,115	2.10	21,373	2.10	2.20	2.10	1	44	2.20	42,169	89,387.91
Stock	Apr 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.28	500	1.26	75,365	1.26	1.26	1.21	2	271	1.26	336,955	423,252.23
Stock	Apr 29, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	541	1.26	1,500	1.26	1.32	1.26	1	24	1.32	16,680	21,611.90
Stock	Apr 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.05	1,995	2.02	1,080	2.05	2.13	2.01	1	142	2.12	213,045	441,985.90
Stock	Apr 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.26	11,846	1.23	750	1.26	1.28	1.21	2	204	1.28	160,010	199,397.38
Stock	Apr 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.23	1,000	1.22	94	1.22	1.26	1.21	1	22	1.26	15,710	19,281.90
Stock	Apr 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.32	183	1.31	100	1.32	1.32	1.23	2	264	1.23	224,148	289,647.33
Stock	May 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.00	0	1.28	3,084	1.28	1.28	1.25	1	13	1.25	2,751	3,513.70
Stock	May 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.07	950	2.02	2,920	2.07	2.09	2.02	1	86	2.02	63,162	129,297.81
Stock	May 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.70	250	1.38	171,901	1.38	1.38	1.31	2	168	1.32	242,934	334,180.07
Stock	May 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.30	1,350	1.28	500	1.30	1.33	1.26	1	21	1.33	14,614	18,910.02
Stock	May 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.07	1,450	2.05	10,110	2.07	2.10	2.04	1	52	2.09	59,568	123,639.25
Stock	May 05, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	1,695	1.43	680	1.44	1.44	1.40	2	176	1.42	208,305	297,864.24
Stock	May 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.30	500	1.25	1,000	1.31	1.31	1.24	1	4	1.26	900	1,130.00
Stock	May 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.06	1,450	2.05	485	2.06	2.09	2.02	1	55	2.08	38,182	78,529.33
Stock	May 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.49	11,450	1.48	100	1.48	1.48	1.38	2	163	1.41	129,810	187,843.75
Stock	May 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	1,910	1.25	1,500	1.25	1.30	1.25	1	46	1.27	20,685	26,016.50
Stock	May 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.02	645	2.01	6,078	2.02	2.08	2.01	1	84	2.06	68,643	140,059.38
Stock	May 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	16,268	1.53	98	1.55	1.55	1.44	2	248	1.50	321,759	489,191.23
Stock	May 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.23	500	1.21	2,924	1.21	1.24	1.19	1	46	1.22	19,507	23,402.60
Stock	May 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.99	12,025	1.97	4,300	1.98	2.04	1.94	1	328	2.04	730,070	1,448,158.11
Stock	May 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.56	678	1.55	100	1.56	1.58	1.48	2	158	1.58	114,575	174,024.80
Stock	May 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	680	1.18	2,950	1.17	1.19	1.17	1	16	1.19	12,300	14,486.00
Stock	May 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.09	600	2.07	38,316	2.07	2.07	2.00	1	149	2.00	194,635	397,685.29
Stock	May 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.57	730	1.54	2,000	1.57	1.59	1.50	2	186	1.52	228,533	355,009.53
Stock	May 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	560	1.18	250	1.20	1.20	1.17	1	21	1.17	10,170	11,911.60
Stock	May 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.27	5,000	2.17	68,552	2.17	2.17	2.13	1	165	2.13	338,241	732,901.77
Stock	May 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.63	1,963	1.60	1,940	1.63	1.64	1.52	2	218	1.53	400,385	643,745.50
Stock	May 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	150	1.16	3,281	1.17	1.21	1.16	1	42	1.21	20,800	24,391.61
Stock	May 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.10	1,950	2.08	5,390	2.08	2.27	2.07	1	373	2.25	448,450	965,715.68
Stock	May 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.66	3,000	1.57	500	1.66	1.69	1.56	2	211	1.64	510,279	834,749.18
Stock	May 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	1,539	1.17	2,200	1.17	1.20	1.17	1	16	1.17	7,010	8,340.50
Stock	May 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	5,650	2.14	1,250	2.15	2.15	2.07	1	134	2.08	131,757	278,047.03
Stock	May 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.58	70,361	1.21	500	1.58	1.65	1.58	2	71	1.62	166,728	264,535.94
Stock	May 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	1,000	1.18	2,290	1.18	1.18	1.17	1	15	1.17	5,400	6,352.00
Stock	May 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.11	2,840	2.10	100	2.11	2.14	2.08	1	97	2.14	73,399	154,060.72
Stock	May 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.51	203,832	1.21	500	1.51	1.51	1.51	2	52	1.51	64,860	97,938.60
Stock	May 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.18	360	1.16	1,320	1.16	1.18	1.16	1	7	1.18	1,980	2,329.80
Stock	May 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.10	1,940	2.09	920	2.10	2.17	2.09	1	104	2.13	69,955	149,865.14
Stock	May 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.51	500	1.49	100	1.49	1.52	1.44	2	209	1.44	183,743	266,890.17
Stock	May 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	815	1.15	4,925	1.15	1.17	1.15	1	27	1.17	7,040	8,142.15
Stock	May 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.10	3,000	2.07	1,600	2.09	2.14	2.06	1	70	2.14	85,555	178,042.15
Stock	May 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.54	10,370	1.52	100	1.54	1.54	1.44	2	102	1.44	75,017	112,722.12
Stock	May 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	110	1.16	2,000	1.17	1.18	1.15	1	22	1.15	4,670	5,467.10
Stock	May 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.11	6,204	2.10	4,800	2.10	2.11	2.07	1	67	2.11	64,278	133,747.01
Stock	May 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.53	2,000	1.52	5	1.53	1.53	1.49	2	52	1.50	23,344	35,441.50
Stock	May 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	1,200	1.16	1,900	1.17	1.19	1.17	1	15	1.19	9,510	11,216.80
Stock	May 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.13	2,600	2.11	17,200	2.13	2.13	2.09	1	84	2.10	74,534	157,440.99
Stock	May 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.46	50,705	1.21	500	1.46	1.50	1.46	2	52	1.49	130,955	191,737.80
Stock	May 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.00	0	1.22	6,137	1.22	1.22	1.18	1	45	1.19	26,388	32,048.63
Stock	May 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.12	3,199	2.09	14,500	2.12	2.13	2.08	1	74	2.13	48,755	102,288.76
Stock	May 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.39	13,294	1.21	500	1.39	1.39	1.39	2	38	1.39	38,470	53,473.30
Stock	May 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.24	300	1.22	2,733	1.22	1.27	1.22	1	24	1.27	9,140	11,277.43
Stock	May 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.11	3,950	2.10	1,300	2.11	2.15	2.11	1	41	2.12	30,200	64,276.90
Stock	May 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.60	500	1.45	2,480	1.45	1.45	1.32	2	129	1.35	198,566	269,051.85
Stock	May 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.22	127	1.20	2,800	1.24	1.24	1.17	1	4	1.17	530	636.50
Stock	May 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.10	1,580	2.09	440	2.10	2.11	2.08	1	28	2.11	16,820	35,256.60
Stock	May 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.48	3,170	1.43	3,427	1.49	1.49	1.41	2	31	1.46	9,789	14,459.40
Stock	May 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.22	1,394	1.21	1,400	1.21	1.23	1.20	1	28	1.20	14,299	17,187.77
Stock	May 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	13,446	2.12	5,000	2.15	2.15	2.07	1	102	2.08	85,260	179,432.65
Stock	May 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.60	500	1.56	298,836	1.56	1.56	1.48	2	236	1.52	1,368,061	2,130,557.49
Stock	May 29, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	1,300	1.18	1,462	1.19	1.23	1.15	1	68	1.19	55,121	64,528.65
Stock	May 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.12	500	2.10	1,980	2.12	2.23	2.10	1	152	2.16	138,591	301,449.92
Stock	May 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.78	250	1.63	3,371	1.63	1.63	1.61	2	293	1.63	443,849	723,243.87
Stock	Jun 01, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	460	1.18	2,400	1.19	1.22	1.18	1	12	1.22	2,987	3,582.16
Stock	Jun 01, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.18	5,565	2.17	100	2.18	2.19	2.12	1	107	2.17	124,100	268,153.92
Stock	Jun 01, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.00	0	1.71	33,568	1.71	1.71	1.55	2	461	1.67	676,176	1,108,114.13
Stock	Jun 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	1,100	1.20	163	1.21	1.21	1.20	1	36	1.20	17,569	21,114.80
Stock	Jun 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.38	500	2.28	203,800	2.28	2.28	2.21	1	107	2.21	186,822	422,100.36
Stock	Jun 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.85	1,000	1.79	274,378	1.79	1.79	1.66	2	516	1.75	1,553,643	2,702,889.24
Stock	Jun 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.00	0	1.27	76,975	1.27	1.27	1.19	1	108	1.23	77,832	96,736.54
Stock	Jun 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.49	200	2.39	88,639	2.39	2.39	2.35	1	212	2.39	465,247	1,109,748.48
Stock	Jun 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.83	4,123	1.71	2,753	1.71	1.86	1.71	2	553	1.85	1,151,950	2,088,783.32
Stock	Jun 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.39	1,753	1.33	131,511	1.33	1.33	1.30	1	59	1.33	215,156	285,995.87
Stock	Jun 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.51	3,350	2.50	247,398	2.50	2.50	2.45	1	198	2.45	637,473	1,578,541.45
Stock	Jun 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.72	320	1.71	2,000	1.72	1.76	1.68	2	369	1.76	466,768	800,803.20
Stock	Jun 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.45	7,500	1.39	85,187	1.39	1.39	1.38	1	110	1.39	179,869	249,829.31
Stock	Jun 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.63	3,350	2.62	962,871	2.62	2.62	2.62	1	83	2.62	227,369	595,706.78
Stock	Jun 05, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.71	1,565	1.65	51,965	1.71	1.73	1.64	2	279	1.73	459,466	765,796.35
Stock	Jun 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.00	0	1.45	222,062	1.45	1.45	1.45	1	18	1.45	65,421	94,860.45
Stock	Jun 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.88	250	2.75	2,422,738	2.75	2.75	2.75	1	16	2.75	87,608	240,922.00
Stock	Jun 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.63	38,669	1.62	1,000	1.63	1.73	1.63	2	446	1.70	692,022	1,141,156.47
Stock	Jun 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.48	1,000	1.40	500	1.49	1.52	1.38	1	343	1.50	533,002	799,119.44
Stock	Jun 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.00	100	2.88	2,591,791	2.88	2.88	2.88	1	21	2.88	55,938	161,101.44
Stock	Jun 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.55	63,969	0.00	0	1.55	1.60	1.55	2	263	1.60	310,250	482,362.40
Stock	Jun 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.47	1,107	1.44	4,550	1.47	1.52	1.43	1	165	1.49	246,740	366,343.48
Stock	Jun 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	4.00	3,350	3.02	2,571,297	3.02	3.02	3.02	1	22	3.02	30,516	92,158.32
Stock	Jun 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.48	76,895	0.00	0	1.48	1.54	1.48	2	208	1.50	263,649	393,408.04
Stock	Jun 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.40	18,716	1.16	1,000	1.40	1.42	1.40	1	77	1.42	84,743	118,693.70
Stock	Jun 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.48	150	3.17	1,484,431	3.17	3.17	3.10	1	197	3.17	643,910	2,038,849.70
Stock	Jun 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.41	3,282	1.40	50	1.41	1.47	1.41	2	317	1.43	403,962	575,661.66
Stock	Jun 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	21,900	1.16	1,000	1.33	1.37	1.33	1	137	1.33	313,114	419,331.56
Stock	Jun 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.32	7,950	3.31	18,132	3.32	3.32	3.26	1	429	3.30	688,844	2,267,306.77
Stock	Jun 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.39	10,000	1.37	2,000	1.36	1.43	1.35	2	198	1.43	196,989	268,793.63
Stock	Jun 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	1,400	1.32	10,000	1.33	1.35	1.28	1	45	1.34	45,595	59,798.30
Stock	Jun 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.41	1,299	3.40	366,558	3.40	3.42	3.35	1	275	3.35	778,841	2,632,651.33
Stock	Jun 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.48	500	1.42	230,764	1.42	1.42	1.36	2	47	1.36	28,191	39,733.98
Stock	Jun 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	2,500	1.31	87	1.31	1.33	1.28	1	33	1.33	17,710	23,048.30
Stock	Jun 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.23	86,560	2.28	2,000	3.23	3.38	3.23	1	195	3.38	292,710	946,217.50
Stock	Jun 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	200	1.42	950	1.44	1.49	1.40	2	178	1.49	181,272	264,940.32
Stock	Jun 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.33	250	1.30	220	1.30	1.35	1.28	1	57	1.30	86,860	114,325.66
Stock	Jun 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.13	357	3.12	4,500	3.13	3.23	3.07	1	331	3.07	755,513	2,338,825.17
Stock	Jun 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.46	62	1.45	120	1.44	1.48	1.38	2	135	1.47	91,371	131,751.53
Stock	Jun 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.28	1,225	1.26	250	1.28	1.30	1.26	1	53	1.29	32,676	41,511.94
Stock	Jun 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.11	1,225	3.10	250	3.11	3.20	3.00	1	152	3.08	163,414	509,454.22
Stock	Jun 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	2	1.41	4,525	1.44	1.44	1.41	2	94	1.41	49,026	69,831.93
Stock	Jun 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.30	7,900	1.27	854	1.29	1.31	1.26	1	37	1.26	55,041	70,665.32
Stock	Jun 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.05	1,000	3.00	1,440	3.06	3.19	3.00	1	199	3.10	617,022	1,921,799.45
Stock	Jun 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.43	4,552	1.39	1,575	1.43	1.43	1.39	2	133	1.42	77,342	108,535.97
Stock	Jun 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.24	1,301	1.23	1,020	1.24	1.27	1.24	1	51	1.26	46,539	58,286.64
Stock	Jun 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.91	71,757	2.28	2,000	2.91	3.08	2.91	1	86	3.08	222,360	657,594.30
Stock	Jun 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.39	3,388	1.37	3,115	1.37	1.40	1.37	2	129	1.39	116,868	161,736.37
Stock	Jun 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.23	5,500	1.22	2,016	1.23	1.26	1.20	1	18	1.26	9,910	12,056.30
Stock	Jun 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.77	39,989	2.28	2,000	2.77	2.78	2.77	1	60	2.77	105,655	292,677.65
Stock	Jun 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.39	388	1.37	520	1.37	1.37	1.32	2	77	1.35	38,472	51,657.85
Stock	Jun 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	213	1.23	1,000	1.25	1.28	1.21	1	24	1.22	14,510	18,017.45
Stock	Jun 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.90	1,800	2.87	16,000	2.90	2.90	2.73	1	163	2.73	408,389	1,180,253.10
Stock	Jun 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	250	1.43	56,589	1.43	1.43	1.40	2	93	1.41	92,514	132,214.92
Stock	Jun 25, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.31	1,720	1.29	1,000	1.31	1.31	1.25	1	59	1.28	36,194	47,084.02
Stock	Jun 25, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.95	19,950	2.86	1,000	2.95	3.04	2.90	1	149	3.04	155,426	467,493.65
Stock	Jun 25, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	912	1.43	500	1.43	1.50	1.43	2	103	1.50	63,337	92,766.92
Stock	Jun 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	845	1.20	1,000	1.25	1.34	1.25	1	26	1.31	13,515	17,277.15
Stock	Jun 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.81	28,348	2.28	2,000	2.81	2.99	2.81	1	131	2.95	137,750	394,587.10
Stock	Jun 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.39	200	1.36	10,881	1.36	1.44	1.36	2	111	1.44	64,540	89,103.14
Stock	Jun 29, 2008	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2008	0.00	0	0.00	0	3.00	3.00	3.00	2	1	3.00	100	300.00
Stock	Jun 29, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	510	1.21	1,000	1.27	1.29	1.22	1	7	1.29	3,300	4,137.20
Stock	Jun 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.82	130	2.78	800	2.82	2.89	2.67	1	136	2.84	106,414	293,387.36
Stock	Jun 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.38	2,750	1.36	1,850	1.38	1.40	1.33	2	64	1.33	21,811	29,633.99
Stock	Jun 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.26	2,250	1.24	1,500	1.26	1.28	1.23	1	22	1.27	11,910	14,936.20
Stock	Jun 30, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.75	750	2.71	1,700	2.71	2.82	2.68	1	187	2.79	195,211	536,069.18
Stock	Jun 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.43	3,000	1.38	1,510	1.44	1.44	1.37	2	84	1.39	136,731	191,187.55
Stock	Jul 01, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	327	1.26	150	1.27	1.32	1.27	1	43	1.27	15,490	20,093.65
Stock	Jul 01, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.84	750	2.82	5,570	2.84	2.84	2.74	1	165	2.74	185,444	524,068.14
Stock	Jul 01, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.48	817	1.47	500	1.48	1.49	1.42	2	119	1.44	133,295	195,787.10
Stock	Jul 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.28	400	1.26	220	1.28	1.31	1.25	1	20	1.30	45,617	58,736.65
Stock	Jul 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.91	750	2.90	2,455	2.90	2.96	2.86	1	151	2.90	198,207	575,743.13
Stock	Jul 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.43	300	1.41	1,372	1.41	1.48	1.41	2	76	1.48	54,698	78,225.38
Stock	Jul 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.28	1,380	1.25	220	1.28	1.29	1.25	1	26	1.28	13,977	17,901.56
Stock	Jul 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.89	2,500	2.84	19,800	2.89	2.93	2.84	1	129	2.91	182,470	527,584.03
Stock	Jul 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.40	3,464	1.39	3,270	1.39	1.42	1.39	2	57	1.39	24,606	34,422.87
Stock	Jul 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.28	980	1.26	250	1.28	1.29	1.26	1	11	1.29	5,970	7,533.60
Stock	Jul 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.80	1,700	2.78	4,860	2.80	2.93	2.78	1	55	2.93	54,440	152,890.70
Stock	Jul 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.42	455	1.41	673	1.41	1.43	1.41	2	27	1.41	10,484	14,897.13
Stock	Jul 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	1,000	1.25	500	1.28	1.28	1.25	1	5	1.26	1,010	1,265.70
Stock	Jul 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.73	4,670	2.67	19	2.73	2.73	2.66	1	98	2.71	86,810	231,965.81
Stock	Jul 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.40	766	1.39	6,000	1.40	1.42	1.37	2	80	1.41	40,065	55,939.74
Stock	Jul 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.24	4,134	1.22	100	1.24	1.24	1.22	1	22	1.24	8,692	10,647.98
Stock	Jul 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.36	2,930	0.00	0	2.36	2.45	2.36	1	54	2.45	128,695	308,593.20
Stock	Jul 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.38	61	1.35	1,522	1.38	1.40	1.35	2	89	1.40	43,472	59,372.26
Stock	Jul 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.28	6,470	1.23	500	1.29	1.29	1.22	1	15	1.25	4,760	5,961.50
Stock	Jul 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.28	1,443	2.27	350	2.28	2.40	2.25	1	142	2.26	171,230	388,481.89
Stock	Jul 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.39	63	1.38	720	1.38	1.39	1.35	2	62	1.36	25,338	34,654.58
Stock	Jul 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.25	488	1.24	100	1.25	1.27	1.23	1	22	1.25	14,006	17,266.90
Stock	Jul 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.00	9,900	2.39	130,389	2.39	2.39	2.34	1	49	2.34	56,696	134,560.98
Stock	Jul 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.42	1,300	1.41	100	1.42	1.43	1.39	2	76	1.42	32,518	45,891.05
Stock	Jul 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.22	390	1.21	150	1.22	1.24	1.19	1	57	1.23	33,310	40,320.40
Stock	Jul 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	3.00	9,900	2.50	154,242	2.50	2.50	2.46	1	42	2.50	57,086	142,555.00
Stock	Jul 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.45	5,278	1.44	1,545	1.45	1.46	1.43	2	98	1.45	45,497	65,913.82
Stock	Jul 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.30	1,000	1.28	4,562	1.28	1.28	1.21	1	99	1.21	97,738	123,582.64
Stock	Jul 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.59	3,000	2.48	50	2.60	2.62	2.49	1	169	2.62	282,372	725,000.87
Stock	Jul 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.44	4,493	1.42	250	1.41	1.45	1.41	2	54	1.44	14,062	20,226.47
Stock	Jul 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.30	1,795	1.27	500	1.30	1.33	1.27	1	126	1.30	122,081	160,867.93
Stock	Jul 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.49	900	2.45	10,000	2.49	2.58	2.47	1	89	2.52	83,351	207,430.38
Stock	Jul 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.40	715	1.39	1,365	1.40	1.42	1.39	2	47	1.42	14,585	20,429.40
Stock	Jul 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.27	814	1.24	979	1.24	1.29	1.24	1	31	1.24	16,411	20,412.06
Stock	Jul 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.41	603	1.90	500	2.41	2.42	2.37	1	127	2.39	132,495	314,984.51
Stock	Jul 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.35	83	1.34	6,585	1.34	1.40	1.34	2	103	1.39	46,765	64,206.38
Stock	Jul 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.18	4,800	0.00	0	1.18	1.28	1.18	1	106	1.28	98,637	116,827.16
Stock	Jul 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.32	100	2.31	250	2.36	2.40	2.29	1	74	2.40	52,078	120,805.09
Stock	Jul 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	1,960	1.22	100	1.22	1.26	1.22	2	133	1.26	77,060	95,737.43
Stock	Jul 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	5,700	1.19	1,950	1.21	1.21	1.18	1	32	1.21	28,450	34,071.50
Stock	Jul 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.36	400	2.28	500	2.38	2.40	2.25	1	32	2.40	15,140	34,363.15
Stock	Jul 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.27	3,508	1.26	1,200	1.27	1.27	1.22	2	88	1.22	37,196	46,908.24
Stock	Jul 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	1,645	1.19	1,500	1.21	1.22	1.20	1	24	1.21	20,800	25,028.00
Stock	Jul 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.36	890	2.29	1,123	2.36	2.40	2.29	1	64	2.38	40,804	94,801.04
Stock	Jul 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	1,715	1.22	10,223	1.22	1.27	1.22	2	71	1.23	35,329	43,648.99
Stock	Jul 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.22	100	1.21	3,280	1.22	1.23	1.20	1	25	1.20	7,810	9,523.30
Stock	Jul 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.46	2,990	2.41	5,000	2.46	2.47	2.32	1	130	2.38	134,183	327,159.10
Stock	Jul 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	300	1.21	132	1.22	1.24	1.20	2	71	1.23	44,301	54,186.91
Stock	Jul 22, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.12	490	1.10	622,438	1.10	1.10	1.05	2	1,764	1.05	1,185,432	1,294,460.26
Stock	Jul 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	1,410	1.19	2,234	1.20	1.22	1.19	1	20	1.20	10,773	12,925.80
Stock	Jul 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.47	910	2.44	1,893	2.47	2.55	2.40	1	139	2.47	198,041	491,187.83
Stock	Jul 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	824	1.21	370	1.22	1.23	1.20	2	125	1.22	54,700	66,379.29
Stock	Jul 23, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.07	8,634	1.06	4,050	1.07	1.15	1.05	2	1,495	1.15	1,427,142	1,599,834.32
Stock	Jul 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.18	2,300	1.15	1,809	1.18	1.20	1.15	1	106	1.19	65,500	76,579.31
Stock	Jul 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.45	205	2.40	121	2.45	2.46	2.37	1	94	2.46	64,506	154,861.82
Stock	Jul 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	1,573	1.20	10,789	1.22	1.22	1.20	2	41	1.22	15,364	18,685.30
Stock	Jul 24, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.06	6,766	1.04	6,755	1.04	1.10	1.04	2	637	1.06	557,208	594,435.42
Stock	Jul 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	500	1.18	1,800	1.18	1.21	1.18	1	21	1.19	11,210	13,413.50
Stock	Jul 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	702	2.35	1,592	2.40	2.45	2.35	1	45	2.40	27,540	65,908.25
Stock	Jul 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	5,187	1.20	14,380	1.20	1.22	1.20	2	61	1.20	27,683	33,663.34
Stock	Jul 27, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.01	12,090	1.00	14,640	1.00	1.06	1.00	2	568	1.05	339,975	346,563.78
Stock	Jul 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.18	812	1.17	110	1.17	1.18	1.17	1	16	1.18	11,928	14,036.64
Stock	Jul 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.37	500	2.33	1,896	2.33	2.43	2.33	1	37	2.35	24,465	57,823.75
Stock	Jul 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	5,648	1.21	1,213	1.21	1.21	1.20	2	21	1.20	12,459	14,973.77
Stock	Jul 28, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.06	20,000	1.05	100,102	1.05	1.05	0.97	2	749	0.99	814,216	841,832.28
Stock	Jul 29, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	2,000	1.18	1,290	1.18	1.20	1.17	1	38	1.17	16,225	19,187.60
Stock	Jul 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.56	500	2.44	341,997	2.44	2.44	2.39	1	55	2.40	89,568	217,882.96
Stock	Jul 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	11,225	1.21	38	1.21	1.22	1.20	2	26	1.20	10,241	12,421.80
Stock	Jul 29, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.05	2,370	1.03	4,700	1.05	1.09	1.02	2	590	1.07	938,276	992,326.35
Stock	Jul 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	2,650	1.16	1,000	1.17	1.19	1.13	1	36	1.18	24,511	28,330.63
Stock	Jul 30, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.54	13,910	2.53	150	2.53	2.55	2.50	1	109	2.55	371,228	932,350.52
Stock	Jul 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.21	1,435	1.20	138	1.20	1.22	1.19	2	38	1.19	17,382	20,983.64
Stock	Jul 30, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.02	205	1.01	68,875	1.02	1.05	1.01	2	208	1.05	224,744	231,033.33
Stock	Jul 31, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	1,150	1.13	1,854	1.13	1.18	1.13	1	73	1.18	49,640	56,661.95
Stock	Jul 31, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.59	2,400	2.58	7,130	2.59	2.60	2.46	1	124	2.54	153,397	394,284.49
Stock	Jul 31, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	2,910	1.21	3,933	1.21	1.22	1.20	2	41	1.22	13,317	16,150.23
Stock	Jul 31, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.02	4,221	1.01	1,989	1.02	1.04	1.00	2	164	1.03	176,417	180,600.33
Stock	Aug 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	796	1.16	4,385	1.17	1.17	1.15	1	26	1.15	15,143	17,594.10
Stock	Aug 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.60	2,971	2.59	166,280	2.60	2.60	2.55	1	61	2.58	116,534	298,074.60
Stock	Aug 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.25	4,975	1.24	5,660	1.25	1.25	1.20	2	81	1.21	63,442	77,438.47
Stock	Aug 03, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.02	10,565	1.01	2,126	1.02	1.04	1.00	2	141	1.01	73,585	74,572.94
Stock	Aug 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	214	1.15	1,950	1.15	1.18	1.15	1	25	1.18	8,395	9,758.70
Stock	Aug 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.49	360	2.48	5,000	2.49	2.58	2.49	1	36	2.54	129,510	331,897.24
Stock	Aug 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.26	1,820	1.25	2,048	1.25	1.27	1.24	2	67	1.24	133,521	167,023.57
Stock	Aug 04, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.00	10,723	0.99	11,680	0.99	1.01	0.99	2	148	1.01	108,415	108,357.82
Stock	Aug 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	300	1.13	709	1.13	1.14	1.12	1	14	1.14	12,214	13,811.82
Stock	Aug 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.43	1,200	2.39	300	2.45	2.53	2.38	1	29	2.53	39,575	97,963.97
Stock	Aug 05, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.24	1,862	1.23	8,910	1.23	1.25	1.21	2	94	1.25	65,266	81,138.33
Stock	Aug 05, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.97	1,195	0.96	97	0.97	1.00	0.96	2	165	0.98	125,653	121,351.83
Stock	Aug 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.13	300	1.12	1,500	1.12	1.14	1.12	1	9	1.14	2,150	2,422.00
Stock	Aug 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.41	1,371	2.36	100	2.41	2.49	2.33	1	42	2.49	139,133	328,359.87
Stock	Aug 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	2,905	1.22	313	1.22	1.23	1.21	2	45	1.22	27,698	33,779.85
Stock	Aug 06, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.00	26,819	0.97	7,000	1.00	1.00	0.96	2	129	0.96	149,117	146,378.71
Stock	Aug 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.13	1,000	1.11	3,275	1.11	1.14	1.10	1	68	1.14	36,834	41,196.00
Stock	Aug 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.46	155	2.35	273	2.46	2.46	2.35	1	39	2.40	21,895	52,702.11
Stock	Aug 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	803	1.20	7,021	1.20	1.25	1.20	2	94	1.22	98,791	121,109.81
Stock	Aug 07, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.00	700	0.98	5,510	0.98	1.03	0.98	2	157	0.99	143,606	144,867.40
Stock	Aug 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	250	1.16	194	1.16	1.16	1.13	1	41	1.13	34,181	39,544.96
Stock	Aug 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.46	3,841	2.40	2,575	2.46	2.50	2.40	1	33	2.40	9,399	22,851.12
Stock	Aug 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	301	1.22	3,113	1.23	1.23	1.21	2	37	1.21	16,511	20,137.43
Stock	Aug 10, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.04	692	1.02	10,679	1.02	1.02	0.98	2	147	0.98	108,428	110,414.46
Stock	Aug 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	1	1.15	220	1.16	1.18	1.14	1	33	1.17	17,985	21,044.82
Stock	Aug 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.47	919	2.41	202	2.47	2.47	2.40	1	60	2.46	60,108	145,596.00
Stock	Aug 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	1,008	1.22	312	1.22	1.24	1.21	2	40	1.23	12,231	14,971.38
Stock	Aug 11, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.07	148,902	1.06	213	1.07	1.07	1.01	2	488	1.02	679,906	723,596.09
Stock	Aug 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	1,000	1.14	1,008	1.16	1.16	1.16	1	21	1.16	4,000	4,640.00
Stock	Aug 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.39	1,100	0.00	0	2.39	2.44	2.35	1	43	2.42	14,772	35,327.72
Stock	Aug 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.21	1,200	1.20	14,579	1.20	1.23	1.20	2	37	1.21	19,831	23,931.90
Stock	Aug 12, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.02	4,554	1.01	760	1.02	1.05	1.02	2	335	1.04	600,440	616,136.39
Stock	Aug 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.15	1,500	1.14	4,208	1.15	1.16	1.14	1	7	1.15	3,600	4,135.00
Stock	Aug 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	800	2.29	5,020	2.40	2.42	2.29	1	39	2.38	18,515	43,616.25
Stock	Aug 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.22	1,672	1.20	1,461	1.20	1.22	1.19	2	46	1.21	23,161	27,870.69
Stock	Aug 13, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.00	1,567	0.98	20,266	1.00	1.02	0.97	2	241	1.00	246,807	242,893.10
Stock	Aug 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	2,900	1.13	6,100	1.14	1.15	1.12	1	28	1.15	13,351	15,148.35
Stock	Aug 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.42	3,300	2.36	500	2.42	2.42	2.30	1	33	2.30	39,675	92,906.92
Stock	Aug 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.20	5,405	1.19	849	1.19	1.21	1.19	2	36	1.20	13,859	16,586.06
Stock	Aug 14, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.00	9,114	0.98	303	0.98	1.01	0.97	2	120	0.97	63,667	62,873.44
Stock	Aug 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.11	935	1.10	1,860	1.11	1.15	1.09	1	25	1.13	13,532	14,951.58
Stock	Aug 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.47	1,150	2.46	174	2.47	2.47	2.35	1	99	2.44	97,423	236,357.19
Stock	Aug 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.16	482	1.15	682	1.15	1.17	1.15	2	40	1.17	20,828	24,098.90
Stock	Aug 17, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.94	1,700	0.92	5,000	0.94	1.00	0.94	2	230	1.00	295,706	279,022.39
Stock	Aug 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.08	1,064	1.07	6,792	1.08	1.09	1.06	1	41	1.09	34,000	36,430.60
Stock	Aug 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.40	956	2.38	500	2.40	2.45	2.36	1	21	2.37	34,045	82,055.12
Stock	Aug 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	3,572	1.12	1,086	1.12	1.15	1.12	2	46	1.15	11,238	12,749.46
Stock	Aug 18, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.93	6,431	0.91	8,646	0.93	0.93	0.90	2	109	0.92	67,364	61,118.04
Stock	Aug 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.07	900	1.06	3,950	1.07	1.08	1.06	1	29	1.06	12,914	13,839.34
Stock	Aug 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.39	950	2.33	3,328	2.39	2.39	2.33	1	41	2.34	24,092	56,583.46
Stock	Aug 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	1,504	1.14	8,685	1.15	1.15	1.13	2	18	1.15	5,617	6,455.48
Stock	Aug 19, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.93	2,886	0.92	248	0.92	0.93	0.90	2	66	0.93	38,596	35,474.22
Stock	Aug 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.04	1,685	1.03	250	1.04	1.07	1.02	1	62	1.07	38,005	38,960.10
Stock	Aug 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.32	4,950	0.00	0	2.32	2.33	2.27	1	42	2.33	34,583	79,532.40
Stock	Aug 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.13	372	1.12	343	1.13	1.14	1.12	2	37	1.14	17,348	19,578.43
Stock	Aug 20, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.89	2,918	0.88	4,175	0.88	0.92	0.88	2	96	0.92	80,778	71,839.67
Stock	Aug 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.05	500	1.03	20,425	1.05	1.05	0.99	1	21	1.01	20,030	20,096.70
Stock	Aug 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.38	15,887	2.37	868	2.38	2.38	2.22	1	63	2.35	45,174	103,473.83
Stock	Aug 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.11	1,800	1.09	418	1.11	1.13	1.09	2	45	1.13	14,483	16,146.00
Stock	Aug 21, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.87	701	0.79	4,000	0.84	0.87	0.84	2	131	0.86	91,378	77,210.29
Stock	Aug 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	300	1.10	3,100	1.10	1.10	1.08	1	47	1.09	33,500	36,665.00
Stock	Aug 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.48	4,277	2.45	100,000	2.48	2.49	2.38	1	102	2.43	91,442	224,355.78
Stock	Aug 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	300	1.16	14,040	1.16	1.16	1.10	2	62	1.10	22,757	26,201.45
Stock	Aug 24, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.96	4,500	0.88	133,719	0.88	0.88	0.87	2	64	0.87	65,154	57,303.12
Stock	Aug 25, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.11	700	1.10	165	1.11	1.14	1.07	1	31	1.10	9,400	10,290.34
Stock	Aug 25, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.46	200	2.43	530	2.47	2.50	2.40	1	23	2.48	23,742	58,047.19
Stock	Aug 25, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.21	795	1.20	4,356	1.21	1.21	1.17	2	75	1.18	31,775	38,138.02
Stock	Aug 25, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.91	600	0.90	5,950	0.91	0.92	0.90	2	157	0.92	144,556	131,643.66
Stock	Aug 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.10	1,300	1.07	3,550	1.10	1.10	1.07	1	12	1.07	6,804	7,310.78
Stock	Aug 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.43	450	2.38	1,200	2.43	2.43	2.37	1	15	2.40	9,350	22,361.00
Stock	Aug 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.20	2,429	1.18	2,000	1.20	1.22	1.17	2	30	1.22	18,197	21,500.35
Stock	Aug 26, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.89	5,238	0.88	10	0.89	0.90	0.87	2	95	0.90	101,143	89,260.46
Stock	Aug 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.13	1,850	1.10	11,100	1.13	1.15	1.07	1	51	1.07	29,996	33,954.97
Stock	Aug 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.44	1,478	2.40	1,000	2.44	2.44	2.35	1	55	2.40	36,948	89,192.13
Stock	Aug 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	1,000	1.17	12,996	1.17	1.20	1.17	2	13	1.17	3,910	4,585.23
Stock	Aug 27, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.88	1,925	0.86	23,737	0.88	0.89	0.86	2	114	0.87	115,301	100,103.17
Stock	Aug 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	500	1.18	77,148	1.18	1.18	1.10	1	93	1.10	143,644	167,742.28
Stock	Aug 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.52	3,500	2.51	10,000	2.52	2.53	2.40	1	185	2.44	217,739	538,825.11
Stock	Aug 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	500	1.17	2,874	1.17	1.20	1.17	2	15	1.17	2,759	3,228.33
Stock	Aug 28, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.88	16,833	0.85	37,610	0.88	0.88	0.85	2	82	0.87	65,086	56,458.50
Stock	Aug 31, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.23	1,319	1.22	6,500	1.23	1.23	1.18	1	320	1.20	356,960	435,623.77
Stock	Aug 31, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.47	245	2.45	719	2.47	2.53	2.45	1	50	2.53	37,991	94,799.60
Stock	Aug 31, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.20	3,932	1.15	10,687	1.20	1.20	1.15	2	11	1.18	6,020	6,952.10
Stock	Aug 31, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.86	8,370	0.84	27,952	0.86	0.88	0.84	2	92	0.88	79,843	67,715.65
Stock	Sep 01, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.22	300	1.18	3,000	1.22	1.27	1.17	1	209	1.24	338,096	415,311.60
Stock	Sep 01, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.35	3,850	0.00	0	2.35	2.46	2.35	1	116	2.40	168,498	397,328.75
Stock	Sep 01, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	1,681	1.18	400	1.17	1.19	1.16	2	9	1.17	1,591	1,857.97
Stock	Sep 01, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.84	2,984	0.83	21,500	0.84	0.85	0.82	2	71	0.84	78,230	64,987.35
Stock	Sep 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	1,100	1.18	127	1.18	1.22	1.18	1	56	1.21	35,500	42,212.97
Stock	Sep 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.27	4,000	2.25	272	2.25	2.32	2.24	1	147	2.32	267,083	601,209.92
Stock	Sep 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	307	1.17	750	1.19	1.19	1.16	2	16	1.19	494,559	588,386.26
Stock	Sep 02, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.85	5,022	0.83	4,894	0.85	0.86	0.83	2	66	0.84	38,453	32,482.11
Stock	Sep 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	1,900	1.13	1,000	1.14	1.16	1.13	1	55	1.15	39,200	44,760.00
Stock	Sep 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.25	1,156	2.16	2,550	2.25	2.25	2.16	1	36	2.21	21,850	48,224.99
Stock	Sep 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	100	1.16	149	1.16	1.19	1.16	2	9	1.16	4,331	5,034.86
Stock	Sep 03, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.82	1,000	0.81	33,680	0.82	0.84	0.81	2	67	0.83	48,586	40,026.87
Stock	Sep 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	2,000	1.15	4,000	1.16	1.17	1.14	1	30	1.14	36,833	42,594.95
Stock	Sep 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.18	30	2.17	2,350	2.18	2.25	2.18	1	62	2.25	157,950	351,092.65
Stock	Sep 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	2,450	1.17	3,867	1.19	1.19	1.15	2	19	1.15	7,811	9,160.27
Stock	Sep 04, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.83	8,290	0.81	20,920	0.83	0.83	0.79	2	401	0.82	188,320	152,125.26
Stock	Sep 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	498	1.13	500	1.13	1.15	1.13	1	14	1.14	3,310	3,762.09
Stock	Sep 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.18	250	2.13	400	2.18	2.20	2.10	1	27	2.18	33,389	71,100.61
Stock	Sep 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.16	1,182	1.15	1,362	1.16	1.16	1.15	2	7	1.16	2,178	2,525.60
Stock	Sep 07, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.81	14,200	0.80	7,205	0.80	0.83	0.79	2	90	0.83	74,054	59,229.53
Stock	Sep 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.23	873	1.18	1,096	1.18	1.18	1.16	1	29	1.16	41,233	48,396.61
Stock	Sep 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	1,949	2.14	2,700	2.15	2.18	2.14	1	20	2.16	12,200	26,251.00
Stock	Sep 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	2,596	1.15	1,427	1.18	1.18	1.14	2	15	1.14	6,523	7,627.23
Stock	Sep 08, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.81	8,030	0.80	8,322	0.80	0.81	0.78	2	43	0.80	18,967	15,140.41
Stock	Sep 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.18	2,504	1.16	1,000	1.18	1.22	1.16	1	48	1.19	47,996	56,683.82
Stock	Sep 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	896	2.10	7,490	2.10	2.20	2.10	1	60	2.20	34,820	73,853.46
Stock	Sep 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	1,837	1.17	28	1.18	1.18	1.14	2	18	1.15	5,948	6,917.88
Stock	Sep 09, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.79	1,990	0.78	7,360	0.78	0.82	0.77	2	90	0.81	88,037	69,572.94
Stock	Sep 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.15	200	1.14	1,254	1.14	1.20	1.13	1	21	1.20	8,471	9,662.59
Stock	Sep 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.14	800	2.10	1,158	2.14	2.15	2.10	1	35	2.12	20,152	42,602.20
Stock	Sep 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.16	914	1.14	8,800	1.14	1.17	1.13	2	21	1.16	6,547	7,484.52
Stock	Sep 10, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.79	575	0.78	18,034	0.79	0.80	0.78	2	64	0.78	35,196	27,803.58
Stock	Sep 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	8,180	1.15	250	1.16	1.16	1.11	1	33	1.11	12,375	13,987.09
Stock	Sep 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.19	400	2.18	95,000	2.19	2.20	2.07	1	59	2.07	56,483	121,881.14
Stock	Sep 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.17	41	1.13	39	1.14	1.18	1.12	2	25	1.13	11,620	13,193.65
Stock	Sep 11, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.78	1,450	0.77	14,511	0.77	0.79	0.77	2	59	0.79	50,913	39,791.19
Stock	Sep 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	1,230	1.13	250	1.14	1.14	1.12	1	15	1.12	3,904	4,378.88
Stock	Sep 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.25	3,870	2.24	3,138	2.24	2.25	2.20	1	79	2.22	46,830	104,274.63
Stock	Sep 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.17	1,759	1.13	1,000	1.16	1.16	1.11	2	26	1.13	23,275	26,764.25
Stock	Sep 14, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.79	5,100	0.77	2,730	0.79	0.79	0.77	2	29	0.77	16,988	13,097.76
Stock	Sep 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.15	200	1.12	60	1.15	1.15	1.15	1	1	1.15	50	57.50
Stock	Sep 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.19	250	2.15	500	2.20	2.26	2.15	1	15	2.26	17,190	37,141.40
Stock	Sep 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.11	570	1.05	600	1.11	1.13	1.11	2	29	1.12	16,620	18,648.45
Stock	Sep 15, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.78	2,313	0.77	2,350	0.78	0.78	0.76	2	38	0.77	15,774	12,104.38
Stock	Sep 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	250	1.11	250	1.14	1.14	1.10	1	13	1.10	2,435	2,689.00
Stock	Sep 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.15	990	2.11	500	2.18	2.18	2.10	1	9	2.13	3,360	7,134.30
Stock	Sep 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.10	266	1.07	211	1.07	1.11	1.06	2	40	1.09	14,287	15,298.50
Stock	Sep 16, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.78	8,055	0.77	500	0.78	0.78	0.75	2	68	0.75	53,424	40,450.21
Stock	Sep 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.19	16,225	1.18	100	1.19	1.19	1.14	1	65	1.14	27,730	32,411.40
Stock	Sep 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.24	500	2.23	1,525	2.24	2.24	2.20	1	49	2.20	27,225	60,647.25
Stock	Sep 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	1,000	1.12	22,102	1.12	1.12	1.06	2	27	1.07	343,524	364,702.22
Stock	Sep 17, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.80	14,303	0.79	4,477	0.80	0.80	0.78	2	70	0.79	34,730	27,460.54
Stock	Sep 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	400	1.13	7,100	1.13	1.17	1.13	1	10	1.15	1,700	1,939.06
Stock	Sep 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.22	500	2.19	650	2.19	2.23	2.18	1	25	2.21	12,471	27,445.41
Stock	Sep 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.17	21,001	1.13	2,000	1.17	1.17	1.11	2	34	1.16	24,787	28,157.79
Stock	Sep 18, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.79	2,000	0.78	5,486	0.78	0.80	0.77	2	72	0.78	55,828	43,853.20
Stock	Sep 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.17	3,749	1.16	3,021	1.17	1.17	1.15	1	25	1.16	7,685	8,898.62
Stock	Sep 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.24	4,384	2.21	1,328	2.24	2.24	2.21	1	10	2.22	7,940	17,569.55
Stock	Sep 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	1,406	1.17	500	1.19	1.19	1.17	2	63	1.18	41,920	49,381.75
Stock	Sep 21, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.80	6,815	0.79	6,269	0.80	0.80	0.78	2	63	0.78	45,578	36,073.75
Stock	Sep 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	422	1.14	500	1.16	1.16	1.13	1	9	1.13	1,365	1,574.29
Stock	Sep 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.22	365	2.17	800	2.22	2.22	2.18	1	6	2.18	1,385	3,032.70
Stock	Sep 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.17	408	1.15	1,000	1.17	1.17	1.16	2	13	1.16	3,766	4,380.48
Stock	Sep 22, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.83	12,950	0.82	5,619	0.83	0.83	0.79	2	100	0.80	116,619	94,592.40
Stock	Sep 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.16	550	1.13	920	1.13	1.13	1.13	1	4	1.13	1,280	1,446.40
Stock	Sep 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.21	985	2.18	260	2.21	2.23	2.15	1	12	2.23	3,265	7,117.45
Stock	Sep 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	500	1.22	3,442	1.22	1.22	1.14	2	106	1.17	118,012	142,138.68
Stock	Sep 23, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.85	24,486	0.84	903	0.85	0.85	0.80	2	147	0.83	118,924	98,682.10
Stock	Sep 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.14	350	1.10	300	1.13	1.14	1.10	1	23	1.13	9,092	10,105.77
Stock	Sep 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.19	160	2.15	7,300	2.19	2.20	2.14	1	17	2.15	7,905	16,985.45
Stock	Sep 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.24	7,706	1.20	500	1.24	1.24	1.19	2	71	1.20	43,623	52,981.26
Stock	Sep 24, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.81	19,400	0.79	5,000	0.81	0.85	0.81	2	131	0.84	281,947	233,016.95
Stock	Sep 25, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.12	1,339	1.08	6,012	1.08	1.14	1.08	1	21	1.10	302,881	336,178.26
Stock	Sep 25, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.29	6,100	2.27	3,800	2.27	2.28	2.19	1	57	2.19	60,156	134,802.00
Stock	Sep 25, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.27	1,942	1.21	1,500	1.27	1.27	1.18	2	120	1.19	160,982	200,463.93
Stock	Sep 25, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.80	6,954	0.79	272	0.80	0.81	0.79	2	78	0.80	59,303	47,138.88
Stock	Sep 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.10	900	1.08	3,000	1.10	1.11	1.07	1	36	1.11	23,600	25,672.60
Stock	Sep 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.32	500	2.30	71,675	2.30	2.31	2.16	1	44	2.16	39,834	90,990.59
Stock	Sep 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.23	1,500	1.21	2,841	1.23	1.26	1.21	2	110	1.26	102,770	126,941.80
Stock	Sep 28, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.80	3,857	0.78	7,800	0.80	0.80	0.78	2	26	0.79	20,259	15,984.35
Stock	Sep 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.30	740	2.27	500	2.30	2.30	2.28	1	18	2.29	3,005	6,880.90
Stock	Sep 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.24	6,221	1.20	100	1.24	1.24	1.19	2	62	1.20	46,949	57,232.13
Stock	Sep 29, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.81	6,467	0.80	300	0.79	0.81	0.79	2	39	0.80	42,178	34,031.92
Stock	Oct 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.07	1,330	1.05	1,550	1.07	1.07	1.05	1	26	1.07	11,570	12,181.20
Stock	Oct 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.19	15	0.00	0	2.19	2.21	2.19	1	10	2.21	2,360	5,184.40
Stock	Oct 05, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	3,495	1.17	200	1.18	1.20	1.18	2	23	1.20	15,155	18,115.40
Stock	Oct 05, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.78	4,600	0.77	1,763	0.78	0.80	0.77	2	43	0.80	33,132	25,690.85
Stock	Oct 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.02	15,005	0.00	0	1.02	1.05	1.02	1	22	1.05	6,925	7,066.00
Stock	Oct 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.08	7,189	0.00	0	2.08	2.09	2.08	1	11	2.08	4,476	9,310.28
Stock	Oct 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.13	10,341	0.00	0	1.13	1.14	1.13	2	6	1.14	4,950	5,595.50
Stock	Oct 06, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.75	23,899	0.60	500	0.75	0.76	0.75	2	36	0.76	33,202	24,905.50
Stock	Oct 07, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.97	6,859	0.00	0	0.97	0.98	0.97	1	39	0.97	22,263	21,623.69
Stock	Oct 07, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.98	15,065	0.00	0	1.98	1.98	1.98	1	5	1.98	1,585	3,138.30
Stock	Oct 07, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.18	22,297	1.16	200	1.18	1.18	1.08	2	111	1.08	99,517	113,569.23
Stock	Oct 07, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.73	1,500	0.72	2,000	0.72	0.74	0.72	2	77	0.72	116,009	83,738.51
Stock	Oct 08, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.93	10,309	0.00	0	0.93	0.93	0.93	1	21	0.93	15,661	14,564.73
Stock	Oct 08, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.89	28,015	0.00	0	1.89	1.89	1.89	1	8	1.89	2,489	4,704.21
Stock	Oct 08, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.16	500	1.13	1,000	1.18	1.18	1.13	2	53	1.14	34,071	38,744.18
Stock	Oct 08, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.69	55,280	0.66	1,500	0.69	0.69	0.69	2	18	0.69	8,002	5,521.38
Stock	Oct 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	800	0.97	2,461	0.97	0.97	0.95	1	29	0.95	22,134	21,466.48
Stock	Oct 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.35	500	1.98	9,804	1.98	1.98	1.82	1	98	1.82	120,889	238,826.45
Stock	Oct 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	699	1.16	790	1.16	1.19	1.15	2	72	1.17	22,039	25,800.19
Stock	Oct 09, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.78	490	0.72	17,415	0.72	0.72	0.70	2	33	0.72	30,002	21,577.82
Stock	Oct 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.93	900	0.00	0	0.93	0.93	0.93	1	31	0.93	22,051	20,507.43
Stock	Oct 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.89	9,150	0.00	0	1.89	1.91	1.89	1	21	1.89	310,965	587,749.65
Stock	Oct 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.14	1,300	1.11	11,709	1.15	1.16	1.11	2	53	1.13	15,593	17,416.39
Stock	Oct 12, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.69	51,720	0.60	500	0.69	0.69	0.69	2	28	0.69	44,387	30,627.03
Stock	Oct 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	800	0.97	423	0.97	0.97	0.91	1	12	0.91	8,527	8,220.19
Stock	Oct 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.98	1,505	1.94	400	1.98	1.98	1.84	1	40	1.84	24,095	47,036.15
Stock	Oct 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	500	1.14	200	1.16	1.16	1.11	2	26	1.11	9,451	10,668.43
Stock	Oct 13, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.71	11,450	0.70	2,047	0.71	0.71	0.67	2	44	0.69	31,696	21,842.64
Stock	Oct 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.21	800	1.01	11,966	1.01	1.01	1.01	1	16	1.01	5,414	5,468.14
Stock	Oct 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.05	2,420	2.04	7,585	2.05	2.07	2.00	1	122	2.07	96,430	195,078.25
Stock	Oct 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.19	1,204	1.18	3,425	1.19	1.20	1.16	2	189	1.17	121,232	143,604.84
Stock	Oct 14, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.86	1,495	0.74	26,534	0.74	0.74	0.73	2	52	0.73	39,501	29,212.74
Stock	Oct 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.98	1,050	0.97	250	0.98	1.03	0.98	1	13	1.03	3,090	3,064.40
Stock	Oct 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.95	6,960	0.00	0	1.95	2.00	1.95	1	30	2.00	179,420	350,094.30
Stock	Oct 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.15	2,000	1.13	409	1.15	1.17	1.13	2	106	1.16	45,120	51,492.18
Stock	Oct 15, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.72	2,300	0.71	2,320	0.72	0.75	0.71	2	69	0.75	58,128	42,065.89
Stock	Oct 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.00	200	0.96	500	1.01	1.02	0.94	1	43	0.94	15,382	14,674.60
Stock	Oct 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.86	7,000	0.00	0	1.86	1.86	1.86	1	31	1.86	29,950	55,707.00
Stock	Oct 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.11	834	1.10	8,126	1.10	1.12	1.10	2	45	1.10	15,783	17,426.39
Stock	Oct 16, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.70	800	0.60	500	0.70	0.70	0.69	2	107	0.69	68,561	47,450.89
Stock	Oct 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.05	1,440	1.03	2,250	1.06	1.06	1.01	1	38	1.03	29,075	30,232.50
Stock	Oct 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.89	490	1.83	1,000	1.89	1.90	1.81	1	5	1.90	1,220	2,219.90
Stock	Oct 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.12	704	1.11	150	1.12	1.12	1.07	2	7	1.07	2,464	2,681.20
Stock	Oct 19, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.70	1,520	0.69	145	0.69	0.70	0.69	2	11	0.70	2,790	1,940.40
Stock	Oct 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.07	1,490	1.05	1,000	1.07	1.10	1.05	1	83	1.06	49,583	53,202.01
Stock	Oct 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.83	80	1.80	6,035	1.84	1.90	1.80	1	24	1.89	6,195	11,434.40
Stock	Oct 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.07	539	0.00	0	1.07	1.11	1.07	2	45	1.11	20,243	21,928.71
Stock	Oct 20, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.70	1,800	0.69	1,210	0.70	0.70	0.68	2	31	0.68	15,594	10,727.47
Stock	Oct 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.04	100	0.00	0	1.04	1.04	1.02	1	7	1.03	2,058	2,101.16
Stock	Oct 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.80	725	1.79	200	1.80	1.85	1.80	1	19	1.84	5,775	10,436.55
Stock	Oct 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.09	2,300	1.07	1,185	1.10	1.10	1.07	2	22	1.07	140,968	153,637.19
Stock	Oct 21, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.67	5,375	0.00	0	0.67	0.70	0.67	2	48	0.70	63,140	42,432.94
Stock	Oct 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.99	10,769	0.00	0	0.99	1.02	0.99	1	13	0.99	2,797	2,772.03
Stock	Oct 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.76	290	1.73	525	1.77	1.82	1.73	1	17	1.82	7,575	13,207.15
Stock	Oct 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.06	2,298	1.05	3,074	1.05	1.10	1.05	2	48	1.10	24,990	26,387.50
Stock	Oct 22, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.64	7,498	0.00	0	0.64	0.68	0.64	2	58	0.66	19,840	12,834.55
Stock	Oct 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.94	11,126	0.00	0	0.94	0.94	0.94	1	9	0.94	8,445	7,938.30
Stock	Oct 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.69	27,257	0.00	0	1.69	1.72	1.69	1	15	1.70	217,115	366,926.85
Stock	Oct 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.00	19,449	0.00	0	1.00	1.04	1.00	2	21	1.04	4,495	4,499.00
Stock	Oct 23, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.61	12,050	0.00	0	0.61	0.61	0.61	2	32	0.61	13,626	8,311.86
Stock	Oct 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.90	32,686	0.00	0	0.90	0.90	0.90	1	4	0.90	3,153	2,837.70
Stock	Oct 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.61	65,297	0.00	0	1.61	1.61	1.61	1	1	1.61	50	80.50
Stock	Oct 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.95	52,587	0.00	0	0.95	0.95	0.95	2	2	0.95	44	41.80
Stock	Oct 26, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.58	119,108	0.00	0	0.58	0.58	0.58	2	8	0.58	3,310	1,919.80
Stock	Oct 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.86	19,501	0.00	0	0.86	0.86	0.86	1	7	0.86	4,805	4,132.30
Stock	Oct 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.53	98,204	0.00	0	1.53	1.53	1.53	1	4	1.53	250,445	383,180.85
Stock	Oct 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.98	18,159	0.92	1,000	0.99	0.99	0.91	2	95	0.91	588,130	543,045.67
Stock	Oct 27, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.56	88,336	0.00	0	0.56	0.56	0.56	2	16	0.56	9,250	5,180.00
Stock	Oct 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.90	370	0.84	250	0.90	0.90	0.82	1	44	0.82	25,048	20,801.42
Stock	Oct 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.54	1,250	1.50	6,250	1.53	1.55	1.46	1	33	1.46	322,154	481,120.14
Stock	Oct 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.00	500	0.96	1,000	1.01	1.01	0.94	2	46	0.94	22,778	22,227.95
Stock	Oct 28, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.56	4,250	0.54	13,175	0.54	0.56	0.54	2	82	0.54	84,218	45,697.06
Stock	Oct 29, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	600	0.94	2,230	0.94	0.94	0.94	1	7	0.94	900	846.00
Stock	Oct 29, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.59	440	1.57	1,000	1.59	1.60	1.57	1	65	1.60	75,500	120,584.20
Stock	Oct 29, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.06	2,297	1.05	500	1.06	1.06	1.04	2	44	1.05	16,304	17,187.49
Stock	Oct 29, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.64	150	0.56	47,049	0.56	0.56	0.56	2	10	0.56	4,907	2,747.92
Stock	Oct 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.20	600	0.98	344	0.98	0.98	0.97	1	21	0.98	7,695	7,519.35
Stock	Oct 30, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.66	3,797	1.64	1,180	1.66	1.66	1.63	1	52	1.66	29,349	48,250.42
Stock	Oct 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.09	4,163	1.08	2,447	1.08	1.09	1.05	2	38	1.09	16,773	18,139.18
Stock	Oct 30, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.64	150	0.58	47,396	0.58	0.58	0.58	2	40	0.58	18,762	10,881.96
Stock	Nov 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.02	731	1.01	3,200	1.02	1.02	1.02	1	35	1.02	12,299	12,544.98
Stock	Nov 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.74	500	1.72	75	1.74	1.74	1.67	1	89	1.67	57,435	99,007.62
Stock	Nov 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.12	1,872	1.11	5,440	1.12	1.13	1.10	2	52	1.10	28,977	32,345.45
Stock	Nov 02, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.64	150	0.60	76,119	0.60	0.60	0.60	2	4	0.60	1,953	1,171.80
Stock	Nov 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.05	5,086	1.03	2,710	1.05	1.07	0.97	1	84	1.02	56,770	57,718.03
Stock	Nov 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.70	150	1.69	1,250	1.70	1.79	1.66	1	60	1.79	37,151	63,629.46
Stock	Nov 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.12	2,262	1.10	135	1.12	1.14	1.09	2	25	1.13	6,325	7,051.02
Stock	Nov 03, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.64	150	0.63	26,304	0.63	0.63	0.62	2	80	0.63	59,283	37,327.29
Stock	Nov 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.08	1,200	1.07	5,581	1.07	1.07	1.02	1	54	1.05	60,942	63,773.15
Stock	Nov 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.67	800	1.63	480	1.68	1.72	1.62	1	27	1.72	12,881	21,150.77
Stock	Nov 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.09	980	1.08	162	1.09	1.10	1.07	2	26	1.10	4,730	5,125.07
Stock	Nov 04, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.63	3,333	0.62	6,275	0.62	0.65	0.61	2	74	0.65	61,364	38,980.41
Stock	Nov 05, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.11	750	1.09	500	1.11	1.12	1.05	1	90	1.07	70,727	77,450.46
Stock	Nov 05, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.71	1,822	1.68	500	1.71	1.72	1.68	1	27	1.72	10,360	17,608.10
Stock	Nov 05, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.11	500	1.09	2,970	1.12	1.12	1.06	2	85	1.07	55,807	60,564.60
Stock	Nov 05, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	1.13	500	0.65	27,265	0.65	0.65	0.65	2	42	0.65	18,970	12,330.50
Stock	Nov 06, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.06	10	0.00	0	1.06	1.10	1.06	1	29	1.07	11,150	11,848.50
Stock	Nov 06, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.67	1,580	1.64	2,000	1.67	1.67	1.63	1	77	1.65	352,735	575,055.92
Stock	Nov 06, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.09	20	1.08	2,000	1.11	1.11	1.07	2	61	1.07	28,039	30,458.61
Stock	Nov 06, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.67	9,900	0.66	175	0.66	0.67	0.62	2	82	0.63	40,700	26,121.80
Stock	Nov 09, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.08	750	1.07	250	1.08	1.10	1.01	1	27	1.01	8,450	8,921.70
Stock	Nov 09, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.65	1,610	1.59	5,208	1.65	1.65	1.59	1	21	1.60	15,232	24,428.68
Stock	Nov 09, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.09	200	1.08	1,463	1.10	1.10	1.08	2	16	1.10	2,232	2,448.46
Stock	Nov 09, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.66	278	0.63	6,980	0.64	0.68	0.64	2	90	0.64	101,028	66,861.28
Stock	Nov 10, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.11	1,000	1.10	250	1.11	1.12	1.05	1	123	1.06	43,312	47,670.90
Stock	Nov 10, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.60	3,900	1.58	1,550	1.60	1.65	1.57	1	22	1.59	7,540	12,178.60
Stock	Nov 10, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.08	10,000	1.06	1,000	1.10	1.10	1.05	2	44	1.06	19,124	20,592.86
Stock	Nov 10, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.63	500	0.62	1,600	0.62	0.65	0.61	2	41	0.62	18,660	11,616.80
Stock	Nov 11, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.06	5,487	0.00	0	1.06	1.08	1.06	1	10	1.08	3,550	3,771.50
Stock	Nov 11, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.52	1,260	0.00	0	1.56	1.56	1.52	1	37	1.54	21,451	32,732.28
Stock	Nov 11, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.08	7,913	0.00	0	1.08	1.08	1.05	2	23	1.06	12,910	13,626.65
Stock	Nov 11, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.59	8,469	0.56	2,000	0.59	0.61	0.59	2	52	0.60	40,109	23,849.85
Stock	Nov 12, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.01	2,598	0.00	0	1.01	1.06	1.01	1	3	1.01	152	156.02
Stock	Nov 12, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.49	1,734	0.00	0	1.49	1.51	1.49	1	26	1.49	12,425	18,580.85
Stock	Nov 12, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.04	1,000	0.00	0	1.05	1.06	1.03	2	19	1.03	12,199	12,652.67
Stock	Nov 12, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.56	86,230	0.00	0	0.56	0.59	0.56	2	66	0.56	56,616	31,933.96
Stock	Nov 13, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.96	8,902	0.00	0	0.96	0.96	0.96	1	50	0.96	7,185	6,897.60
Stock	Nov 13, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.42	5,695	0.00	0	1.42	1.50	1.42	1	43	1.42	22,533	32,046.10
Stock	Nov 13, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.00	19,237	0.00	0	1.00	1.05	1.00	2	24	1.05	23,174	24,036.70
Stock	Nov 13, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.55	1,100	0.54	2,250	0.54	0.55	0.54	2	52	0.54	38,849	20,988.46
Stock	Nov 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.92	7,185	0.00	0	0.92	0.92	0.92	1	6	0.92	860	791.20
Stock	Nov 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.40	1,450	1.38	1,500	1.40	1.46	1.35	1	109	1.36	363,936	503,803.90
Stock	Nov 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.95	6,014	0.00	0	0.95	0.96	0.95	2	14	0.96	3,001	2,855.45
Stock	Nov 16, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.56	13,614	0.56	0.56	0.54	2	92	0.54	145,242	80,954.25
Stock	Nov 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	1.11	2,380	0.96	1,400	0.96	0.96	0.88	1	21	0.88	21,155	19,260.88
Stock	Nov 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.44	1,431	1.43	100	1.44	1.45	1.39	1	56	1.39	31,944	45,842.27
Stock	Nov 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.99	2,600	0.96	825	0.99	0.99	0.93	2	37	0.95	19,866	19,123.45
Stock	Nov 17, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.58	45,158	0.58	0.58	0.58	2	26	0.58	17,573	10,192.34
Stock	Nov 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.92	2,000	0.00	0	0.94	0.94	0.92	1	14	0.93	5,070	4,680.90
Stock	Nov 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.37	6,600	0.00	0	1.37	1.44	1.37	1	76	1.44	66,706	92,967.90
Stock	Nov 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.00	17,358	0.00	0	1.00	1.00	0.94	2	47	0.97	26,192	25,157.67
Stock	Nov 18, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.57	876	0.56	19,869	0.57	0.60	0.56	2	53	0.60	75,719	44,040.54
Stock	Nov 19, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.90	2,900	0.00	0	0.90	0.93	0.90	1	7	0.90	3,400	3,064.00
Stock	Nov 19, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.34	2,040	0.00	0	1.34	1.35	1.31	1	64	1.34	53,992	70,870.96
Stock	Nov 19, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.96	3,000	0.95	2,168	0.95	0.98	0.95	2	25	0.96	10,664	10,277.68
Stock	Nov 19, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.56	400	0.55	834	0.55	0.57	0.55	2	20	0.56	38,793	21,497.72
Stock	Nov 20, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.88	2,000	0.00	0	0.88	0.90	0.86	1	19	0.87	13,393	11,670.88
Stock	Nov 20, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.28	35,158	0.00	0	1.28	1.34	1.28	1	39	1.34	417,782	542,876.46
Stock	Nov 20, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.94	135	0.91	865	0.95	0.95	0.91	2	29	0.92	10,554	9,752.50
Stock	Nov 20, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.54	1,711	0.53	2,415	0.53	0.56	0.53	2	39	0.56	15,527	8,273.70
Stock	Nov 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.84	15,625	0.00	0	0.84	0.85	0.84	1	3	0.85	550	462.25
Stock	Nov 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.22	8,220	0.00	0	1.22	1.25	1.22	1	14	1.22	33,480	41,670.60
Stock	Nov 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.91	18,665	0.00	0	0.91	0.92	0.91	2	12	0.92	4,484	4,093.78
Stock	Nov 23, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.52	695	0.51	15,750	0.51	0.55	0.51	2	70	0.51	70,055	35,888.02
Stock	Nov 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.88	1,650	0.00	0	0.88	0.88	0.80	1	19	0.80	17,520	14,162.60
Stock	Nov 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.16	66,270	1.06	500	1.16	1.16	1.16	1	3	1.16	2,000	2,320.00
Stock	Nov 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.93	925	0.90	500	0.95	0.95	0.87	2	52	0.87	35,686	32,235.09
Stock	Nov 24, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.49	9,855	0.00	0	0.49	0.49	0.49	2	95	0.49	77,072	37,765.28
Stock	Nov 25, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.89	200	0.85	1,000	0.89	0.92	0.84	1	16	0.91	6,251	5,645.41
Stock	Nov 25, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.12	1,000	1.06	500	1.13	1.17	1.11	1	116	1.12	113,075	126,275.90
Stock	Nov 25, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.97	2,300	0.93	550	0.98	0.98	0.91	2	85	0.96	37,348	35,345.98
Stock	Nov 25, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.51	1,640	0.51	0.51	0.49	2	54	0.50	31,369	15,895.55
Stock	Nov 26, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.85	5,610	0.00	0	0.85	0.85	0.85	1	4	0.85	240	204.00
Stock	Nov 26, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.08	12,990	0.98	500	1.08	1.09	1.08	1	36	1.09	39,105	42,234.50
Stock	Nov 26, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.98	3,383	0.95	500	0.99	0.99	0.94	2	47	0.97	68,120	65,393.93
Stock	Nov 26, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.50	100	0.49	9,790	0.49	0.51	0.49	2	53	0.50	33,640	16,686.00
Stock	Nov 27, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.85	1,000	0.00	0	0.85	0.85	0.81	1	72	0.81	26,361	21,459.71
Stock	Nov 27, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.23	1,000	1.13	1,126	1.13	1.13	1.03	1	113	1.03	121,655	132,699.48
Stock	Nov 27, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.94	22,963	0.90	1,000	0.94	0.98	0.94	2	59	0.95	39,647	37,452.92
Stock	Nov 27, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.52	2,000	0.51	2,000	0.51	0.51	0.49	2	32	0.49	32,056	16,341.66
Stock	Nov 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.96	600	0.89	95	0.89	0.89	0.82	1	78	0.83	38,280	33,753.05
Stock	Nov 30, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.45	250	1.18	50,458	1.18	1.18	1.17	1	29	1.17	46,210	54,523.70
Stock	Nov 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.98	10,671	0.96	959	0.98	0.98	0.95	2	78	0.96	46,610	45,143.70
Stock	Nov 30, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.53	183,684	0.53	0.53	0.53	2	51	0.53	19,516	10,343.48
Stock	Dec 01, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.91	95	0.89	250	0.93	0.93	0.85	1	61	0.89	31,070	27,926.10
Stock	Dec 01, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	2.75	3,000	1.23	83,223	1.23	1.23	1.17	1	107	1.22	150,398	183,007.89
Stock	Dec 01, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.98	2,586	0.97	2,084	0.98	0.99	0.96	2	31	0.96	10,268	9,952.00
Stock	Dec 01, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.80	1,150	0.55	120,489	0.55	0.55	0.54	2	47	0.55	29,607	16,273.41
Stock	Dec 02, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.89	12,179	0.00	0	0.89	0.91	0.89	1	3	0.91	170	152.30
Stock	Dec 02, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.21	1,939	1.07	500	1.21	1.21	1.17	1	92	1.17	62,303	73,191.07
Stock	Dec 02, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.94	2,070	0.00	0	0.94	0.94	0.94	2	28	0.94	8,313	7,814.22
Stock	Dec 02, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.54	5,000	0.53	20	0.54	0.54	0.53	2	57	0.54	37,490	19,987.96
Stock	Dec 03, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.87	829	0.86	800	0.85	0.89	0.85	1	21	0.85	17,510	14,900.96
Stock	Dec 03, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.23	100	1.20	1,000	1.23	1.23	1.17	1	41	1.20	38,389	45,973.47
Stock	Dec 03, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.94	926	0.91	1,897	0.94	0.94	0.91	2	30	0.93	10,323	9,475.91
Stock	Dec 03, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.56	1,100	0.56	0.56	0.52	2	103	0.52	135,796	75,639.05
Stock	Dec 04, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.88	3,629	0.87	201	0.88	0.88	0.84	1	8	0.84	3,899	3,299.13
Stock	Dec 04, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.29	4,966	1.28	400	1.29	1.29	1.26	1	135	1.26	162,649	208,950.36
Stock	Dec 04, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.96	3,177	0.95	64	0.96	0.96	0.91	2	18	0.91	7,478	7,086.20
Stock	Dec 04, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.58	222,139	0.58	0.58	0.55	2	66	0.56	44,656	25,607.19
Stock	Dec 14, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.88	550	0.86	1,950	0.86	0.90	0.86	1	14	0.86	11,050	9,562.70
Stock	Dec 14, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	0.00	0	1.35	7,100	1.35	1.35	1.34	1	75	1.35	108,433	146,371.45
Stock	Dec 14, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.00	23,542	0.96	202	1.00	1.00	0.95	2	56	0.95	21,195	20,799.70
Stock	Dec 14, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.59	6,950	0.57	250	0.59	0.60	0.56	2	44	0.60	43,610	25,093.20
Stock	Dec 15, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.85	350	0.84	1,175	0.84	0.84	0.84	1	3	0.84	705	592.20
Stock	Dec 15, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.34	2,310	1.30	500	1.34	1.39	1.29	1	124	1.39	115,864	152,110.97
Stock	Dec 15, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.01	750	0.98	50,000	1.02	1.02	0.96	2	29	0.97	11,810	11,627.33
Stock	Dec 15, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.58	2,290	0.56	16,655	0.56	0.58	0.56	2	30	0.58	32,800	18,723.00
Stock	Dec 16, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.87	2,400	0.85	1,000	0.87	0.88	0.83	1	14	0.83	2,065	1,767.45
Stock	Dec 16, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.34	5,920	1.29	500	1.34	1.34	1.28	1	189	1.30	214,077	277,033.74
Stock	Dec 16, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.02	5,537	1.00	400	1.02	1.02	0.98	2	28	0.98	7,770	7,760.57
Stock	Dec 16, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.59	500	0.56	2,713	0.56	0.58	0.56	2	42	0.57	39,252	22,749.42
Stock	Dec 17, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.86	850	0.83	2,921	0.84	0.87	0.83	1	26	0.85	7,550	6,323.70
Stock	Dec 17, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.38	2,300	1.36	6,250	1.38	1.38	1.32	1	192	1.34	231,748	316,001.13
Stock	Dec 17, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.02	3,200	1.00	1,000	1.02	1.02	0.98	2	27	1.00	20,046	20,203.29
Stock	Dec 17, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.57	2,980	0.57	0.58	0.57	2	36	0.57	31,331	18,051.39
Stock	Dec 18, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.87	3,969	0.83	1,470	0.83	0.87	0.83	1	6	0.85	54,660	45,911.10
Stock	Dec 18, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.32	23,562	1.07	500	1.32	1.39	1.32	1	97	1.39	142,003	188,716.62
Stock	Dec 18, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	1.01	305	0.98	244	1.02	1.02	0.97	2	49	1.01	23,006	22,901.10
Stock	Dec 18, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.59	5,050	0.57	4,950	0.58	0.59	0.57	2	48	0.57	57,959	33,817.67
Stock	Dec 21, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.82	500	0.79	1,450	0.79	0.83	0.79	1	5	0.83	1,523	1,208.29
Stock	Dec 21, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.26	11,850	1.07	500	1.26	1.27	1.26	1	37	1.26	17,212	21,691.91
Stock	Dec 21, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.98	143	0.97	1,920	0.98	1.00	0.97	2	20	0.98	6,395	6,253.60
Stock	Dec 21, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.57	2,000	0.56	4,337	0.56	0.57	0.56	2	38	0.56	86,393	48,572.68
Stock	Dec 22, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.82	250	0.81	200	0.82	0.82	0.77	1	16	0.77	7,500	5,952.50
Stock	Dec 22, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.20	8,894	1.07	500	1.20	1.25	1.20	1	58	1.23	48,820	58,721.90
Stock	Dec 22, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.94	5,944	0.00	0	0.94	0.97	0.94	2	33	0.97	21,950	20,655.40
Stock	Dec 22, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.58	2,800	0.57	340	0.57	0.58	0.54	2	33	0.55	20,334	11,534.27
Stock	Dec 23, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.91	1,000	0.86	13,455	0.86	0.86	0.85	1	76	0.85	70,493	60,566.38
Stock	Dec 23, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.38	2,500	1.26	10,000	1.26	1.26	1.14	1	161	1.18	198,638	231,330.15
Stock	Dec 23, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.95	1,750	0.94	213	0.94	0.96	0.90	2	44	0.94	237,327	227,144.93
Stock	Dec 23, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.61	10,000	0.59	1,710	0.59	0.59	0.56	2	99	0.56	86,202	50,495.00
Stock	Dec 24, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.88	3,341	0.84	250	0.88	0.90	0.85	1	32	0.89	80,857	71,689.48
Stock	Dec 24, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.28	250	1.24	1,050	1.28	1.30	1.20	1	127	1.29	106,483	131,115.37
Stock	Dec 24, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.96	100	0.92	2,920	0.98	0.98	0.92	2	34	0.94	15,740	15,165.27
Stock	Dec 24, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.61	4,924	0.59	2,000	0.61	0.61	0.58	2	143	0.59	225,515	136,516.90
Stock	Dec 28, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.87	975	0.00	0	0.87	0.88	0.84	1	19	0.85	5,780	4,990.45
Stock	Dec 28, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.24	300	1.23	1,900	1.24	1.28	1.23	1	56	1.24	49,171	61,113.28
Stock	Dec 28, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.94	4,425	0.00	0	0.94	0.98	0.94	2	66	0.94	29,600	28,519.80
Stock	Dec 28, 2008	AFAQ FOR ENERGY	131286	MANE	4930	2008	1.09	3,300	1.01	600	1.06	1.16	1.06	2	98	1.11	1,880,188	2,122,106.66
Stock	Dec 28, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.68	150	0.64	269	0.64	0.64	0.59	2	129	0.59	145,909	92,186.34
Stock	Dec 30, 2008	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2008	0.83	5,250	0.00	0	0.83	0.86	0.83	1	11	0.86	18,250	15,310.00
Stock	Dec 30, 2008	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2008	1.24	300	1.20	2,955	1.24	1.28	1.20	1	56	1.27	53,430	65,770.35
Stock	Dec 30, 2008	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2008	0.98	10,568	0.97	1	0.98	0.98	0.91	2	73	0.94	97,710	94,381.31
Stock	Dec 30, 2008	AFAQ FOR ENERGY	131286	MANE	4930	2008	1.06	4,300	1.05	11,500	1.05	1.10	1.03	2	59	1.08	835,970	891,639.50
Stock	Dec 30, 2008	AL-FATIHOUN AL-ARAB FOR INDUSTRY & TRADE	141218	FATI	5229	2008	0.67	6,394	0.65	50	0.67	0.67	0.64	2	151	0.65	148,860	97,784.56
Stock	Jan 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2009	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2008	Al AMEER FOR DEVELOPMENT PROJECTS	131286	MANE	4930	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC