Stock |
Jan 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.41 |
931 |
1.40 |
18,730 |
1.41 |
|
1.41 |
1.38 |
1 |
|
|
|
121 |
1.38 |
78,550 |
|
110,069.00 |
Stock |
Jan 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.63 |
750 |
2.61 |
500 |
2.60 |
|
2.63 |
2.58 |
1 |
|
|
|
40 |
2.58 |
18,450 |
|
48,136.50 |
Stock |
Jan 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.98 |
2,000 |
1.89 |
1,512 |
1.89 |
|
1.89 |
1.85 |
1 |
|
|
|
95 |
1.85 |
58,448 |
|
110,180.12 |
Stock |
Jan 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.42 |
250 |
1.41 |
9,350 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
87 |
1.41 |
96,298 |
|
136,353.01 |
Stock |
Jan 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.60 |
2,441 |
2.56 |
200 |
2.60 |
|
2.60 |
2.55 |
1 |
|
|
|
31 |
2.57 |
18,409 |
|
47,130.90 |
Stock |
Jan 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.87 |
405 |
1.86 |
55 |
1.87 |
|
1.93 |
1.86 |
1 |
|
|
|
92 |
1.93 |
63,815 |
|
120,484.40 |
Stock |
Jan 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.43 |
9,150 |
1.41 |
18,539 |
1.42 |
|
1.43 |
1.41 |
1 |
|
|
|
49 |
1.42 |
41,564 |
|
59,125.80 |
Stock |
Jan 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.58 |
450 |
2.56 |
373 |
2.58 |
|
2.59 |
2.56 |
1 |
|
|
|
11 |
2.59 |
4,737 |
|
12,198.02 |
Stock |
Jan 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.84 |
3,205 |
1.83 |
150 |
1.83 |
|
1.89 |
1.83 |
1 |
|
|
|
28 |
1.89 |
9,015 |
|
16,654.35 |
Stock |
Jan 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.41 |
1,900 |
1.40 |
5,799 |
1.40 |
|
1.43 |
1.40 |
1 |
|
|
|
49 |
1.40 |
47,190 |
|
66,486.39 |
Stock |
Jan 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.58 |
2,000 |
2.54 |
2,150 |
2.59 |
|
2.59 |
2.54 |
1 |
|
|
|
27 |
2.55 |
16,784 |
|
42,897.87 |
Stock |
Jan 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.78 |
2,000 |
1.77 |
150 |
1.77 |
|
1.82 |
1.74 |
1 |
|
|
|
212 |
1.81 |
125,485 |
|
223,171.05 |
Stock |
Jan 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.41 |
831 |
1.40 |
6,175 |
1.41 |
|
1.42 |
1.40 |
1 |
|
|
|
39 |
1.40 |
16,935 |
|
23,795.60 |
Stock |
Jan 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.59 |
3,236 |
2.55 |
500 |
2.59 |
|
2.60 |
2.53 |
1 |
|
|
|
26 |
2.57 |
23,704 |
|
60,563.36 |
Stock |
Jan 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
2,526 |
1.78 |
1,255 |
1.79 |
|
1.79 |
1.77 |
1 |
|
|
|
81 |
1.78 |
55,783 |
|
99,347.19 |
Stock |
Jan 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.40 |
998 |
1.38 |
991 |
1.40 |
|
1.42 |
1.37 |
1 |
|
|
|
52 |
1.42 |
39,529 |
|
54,853.74 |
Stock |
Jan 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
932 |
2.53 |
1,400 |
2.54 |
|
2.60 |
2.53 |
1 |
|
|
|
22 |
2.56 |
10,920 |
|
27,816.70 |
Stock |
Jan 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
920 |
1.78 |
417 |
1.79 |
|
1.81 |
1.77 |
1 |
|
|
|
66 |
1.78 |
25,761 |
|
45,839.96 |
Stock |
Jan 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.47 |
15,500 |
1.46 |
209,020 |
1.47 |
|
1.47 |
1.39 |
1 |
|
|
|
310 |
1.41 |
328,136 |
|
477,318.44 |
Stock |
Jan 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
49 |
2.51 |
600 |
2.50 |
|
2.59 |
2.50 |
1 |
|
|
|
12 |
2.59 |
4,060 |
|
10,230.35 |
Stock |
Jan 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.82 |
649 |
1.81 |
10 |
1.82 |
|
1.82 |
1.78 |
1 |
|
|
|
46 |
1.80 |
14,930 |
|
26,685.91 |
Stock |
Jan 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.53 |
34,673 |
1.52 |
181,143 |
1.53 |
|
1.53 |
1.47 |
1 |
|
|
|
253 |
1.49 |
263,602 |
|
395,798.37 |
Stock |
Jan 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
507 |
2.53 |
50 |
2.55 |
|
2.57 |
2.52 |
1 |
|
|
|
4 |
2.57 |
805 |
|
2,039.75 |
Stock |
Jan 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.81 |
2,290 |
1.80 |
1,000 |
1.82 |
|
1.82 |
1.79 |
1 |
|
|
|
64 |
1.82 |
7,686 |
|
13,817.36 |
Stock |
Jan 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.47 |
3,638 |
1.46 |
175,275 |
1.46 |
|
1.53 |
1.46 |
1 |
|
|
|
138 |
1.52 |
152,533 |
|
224,405.79 |
Stock |
Jan 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
680 |
2.52 |
1,310 |
2.56 |
|
2.56 |
2.52 |
1 |
|
|
|
19 |
2.56 |
3,521 |
|
8,925.23 |
Stock |
Jan 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.81 |
820 |
1.80 |
463 |
1.81 |
|
1.81 |
1.78 |
1 |
|
|
|
33 |
1.80 |
16,992 |
|
30,541.10 |
Stock |
Jan 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.46 |
2,247 |
1.44 |
293,850 |
1.45 |
|
1.46 |
1.41 |
1 |
|
|
|
59 |
1.45 |
45,950 |
|
66,243.39 |
Stock |
Jan 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
100 |
2.52 |
500 |
2.56 |
|
2.57 |
2.51 |
1 |
|
|
|
21 |
2.57 |
5,244 |
|
13,243.64 |
Stock |
Jan 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.80 |
3,600 |
1.79 |
50 |
1.80 |
|
1.82 |
1.77 |
1 |
|
|
|
74 |
1.81 |
26,016 |
|
46,600.07 |
Stock |
Jan 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.43 |
1,230 |
1.41 |
8,900 |
1.42 |
|
1.45 |
1.41 |
1 |
|
|
|
42 |
1.45 |
20,790 |
|
29,680.10 |
Stock |
Jan 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
320 |
2.50 |
7,755 |
2.55 |
|
2.56 |
2.50 |
1 |
|
|
|
31 |
2.56 |
19,010 |
|
47,990.10 |
Stock |
Jan 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.80 |
365 |
1.79 |
1,600 |
1.79 |
|
1.81 |
1.78 |
1 |
|
|
|
100 |
1.80 |
33,850 |
|
60,782.05 |
Stock |
Jan 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.45 |
4,062 |
1.44 |
1,000 |
1.44 |
|
1.45 |
1.41 |
1 |
|
|
|
30 |
1.42 |
20,911 |
|
30,127.30 |
Stock |
Jan 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.54 |
1,975 |
2.52 |
725 |
2.54 |
|
2.55 |
2.50 |
1 |
|
|
|
20 |
2.53 |
17,275 |
|
43,322.00 |
Stock |
Jan 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.83 |
850 |
1.82 |
661 |
1.83 |
|
1.84 |
1.79 |
1 |
|
|
|
86 |
1.79 |
28,309 |
|
51,376.58 |
Stock |
Jan 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.43 |
900 |
1.42 |
50,077 |
1.42 |
|
1.43 |
1.41 |
1 |
|
|
|
14 |
1.42 |
11,585 |
|
16,451.08 |
Stock |
Jan 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.50 |
800 |
2.49 |
1,935 |
2.53 |
|
2.56 |
2.49 |
1 |
|
|
|
18 |
2.56 |
3,777 |
|
9,470.92 |
Stock |
Jan 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.77 |
820 |
1.76 |
100 |
1.77 |
|
1.80 |
1.75 |
1 |
|
|
|
76 |
1.80 |
35,183 |
|
62,659.94 |
Stock |
Jan 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.45 |
650 |
1.44 |
86,755 |
1.44 |
|
1.44 |
1.38 |
1 |
|
|
|
53 |
1.40 |
71,466 |
|
100,318.69 |
Stock |
Jan 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.52 |
2,750 |
2.48 |
250 |
2.53 |
|
2.55 |
2.43 |
1 |
|
|
|
35 |
2.55 |
10,819 |
|
26,751.33 |
Stock |
Jan 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.75 |
2,150 |
1.73 |
100 |
1.75 |
|
1.76 |
1.69 |
1 |
|
|
|
88 |
1.76 |
51,475 |
|
87,807.25 |
Stock |
Jan 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.44 |
450 |
1.43 |
6,183 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
41 |
1.41 |
36,265 |
|
51,641.21 |
Stock |
Jan 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.76 |
530 |
1.73 |
310 |
1.76 |
|
1.79 |
1.72 |
1 |
|
|
|
23 |
1.77 |
2,284 |
|
3,991.56 |
Stock |
Jan 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.46 |
1,000 |
1.45 |
96,838 |
1.45 |
|
1.47 |
1.42 |
1 |
|
|
|
83 |
1.45 |
98,376 |
|
143,069.21 |
Stock |
Jan 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.53 |
200 |
2.50 |
502 |
2.53 |
|
2.55 |
2.50 |
1 |
|
|
|
21 |
2.55 |
9,853 |
|
24,695.84 |
Stock |
Jan 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.84 |
2,750 |
1.83 |
200 |
1.84 |
|
1.84 |
1.81 |
1 |
|
|
|
159 |
1.81 |
147,787 |
|
271,516.63 |
Stock |
Jan 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.53 |
100 |
1.52 |
135,060 |
1.52 |
|
1.52 |
1.46 |
1 |
|
|
|
211 |
1.46 |
253,497 |
|
384,057.16 |
Stock |
Jan 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.58 |
700 |
2.56 |
250 |
2.58 |
|
2.59 |
2.53 |
1 |
|
|
|
43 |
2.53 |
19,717 |
|
50,889.18 |
Stock |
Jan 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.85 |
2,239 |
1.84 |
1,750 |
1.85 |
|
1.89 |
1.84 |
1 |
|
|
|
74 |
1.86 |
29,485 |
|
54,762.12 |
Stock |
Jan 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.60 |
500 |
1.59 |
216,839 |
1.59 |
|
1.59 |
1.59 |
1 |
|
|
|
118 |
1.59 |
144,311 |
|
229,454.49 |
Stock |
Jan 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.62 |
2,190 |
2.61 |
10 |
2.62 |
|
2.62 |
2.57 |
1 |
|
|
|
43 |
2.60 |
7,141 |
|
18,566.32 |
Stock |
Jan 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.84 |
1,027 |
1.83 |
455 |
1.84 |
|
1.85 |
1.80 |
1 |
|
|
|
57 |
1.85 |
17,053 |
|
31,051.11 |
Stock |
Jan 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.67 |
415 |
1.66 |
32,575 |
1.66 |
|
1.66 |
1.62 |
1 |
|
|
|
326 |
1.65 |
345,532 |
|
569,910.14 |
Stock |
Jan 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.65 |
8,490 |
2.62 |
100 |
2.65 |
|
2.66 |
2.57 |
1 |
|
|
|
119 |
2.61 |
67,177 |
|
176,425.85 |
Stock |
Jan 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.85 |
1,000 |
1.84 |
250 |
1.85 |
|
1.86 |
1.80 |
1 |
|
|
|
51 |
1.81 |
33,540 |
|
61,611.00 |
Stock |
Feb 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.80 |
300 |
1.74 |
105,300 |
1.74 |
|
1.74 |
1.69 |
1 |
|
|
|
196 |
1.69 |
180,862 |
|
313,564.68 |
Stock |
Feb 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.64 |
1,165 |
2.60 |
1,100 |
2.64 |
|
2.65 |
2.60 |
1 |
|
|
|
20 |
2.65 |
7,140 |
|
18,735.05 |
Stock |
Feb 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.88 |
2,500 |
1.86 |
500 |
1.87 |
|
1.89 |
1.86 |
1 |
|
|
|
95 |
1.86 |
65,549 |
|
123,023.81 |
Stock |
Feb 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.91 |
14,000 |
1.82 |
28,740 |
1.82 |
|
1.82 |
1.75 |
1 |
|
|
|
165 |
1.78 |
147,480 |
|
267,304.12 |
Stock |
Feb 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.62 |
825 |
2.60 |
10 |
2.62 |
|
2.64 |
2.58 |
1 |
|
|
|
27 |
2.64 |
12,004 |
|
31,207.94 |
Stock |
Feb 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.88 |
650 |
1.87 |
523 |
1.88 |
|
1.89 |
1.86 |
1 |
|
|
|
66 |
1.88 |
39,827 |
|
74,674.39 |
Stock |
Feb 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.99 |
8,000 |
1.91 |
167,578 |
1.91 |
|
1.91 |
1.84 |
1 |
|
|
|
246 |
1.90 |
275,091 |
|
523,129.76 |
Stock |
Feb 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.63 |
935 |
2.57 |
100 |
2.63 |
|
2.63 |
2.55 |
1 |
|
|
|
30 |
2.63 |
11,305 |
|
29,220.15 |
Stock |
Feb 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.88 |
400 |
1.87 |
175 |
1.88 |
|
1.90 |
1.87 |
1 |
|
|
|
109 |
1.90 |
57,996 |
|
109,063.39 |
Stock |
Feb 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.08 |
2,000 |
2.00 |
16,176 |
2.00 |
|
2.00 |
1.93 |
1 |
|
|
|
231 |
1.94 |
312,308 |
|
617,382.58 |
Stock |
Feb 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.60 |
4,540 |
2.57 |
50 |
2.60 |
|
2.62 |
2.57 |
1 |
|
|
|
24 |
2.62 |
24,595 |
|
64,086.50 |
Stock |
Feb 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.90 |
2,330 |
1.87 |
1,500 |
1.90 |
|
1.93 |
1.87 |
1 |
|
|
|
92 |
1.89 |
49,280 |
|
93,861.40 |
Stock |
Feb 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.20 |
1,500 |
2.10 |
23,175 |
2.10 |
|
2.10 |
2.07 |
1 |
|
|
|
137 |
2.08 |
144,442 |
|
303,053.80 |
Stock |
Feb 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
416 |
2.53 |
50 |
2.55 |
|
2.60 |
2.53 |
1 |
|
|
|
73 |
2.57 |
44,612 |
|
113,311.78 |
Stock |
Feb 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.87 |
400 |
1.86 |
1 |
1.86 |
|
1.90 |
1.85 |
1 |
|
|
|
59 |
1.89 |
22,429 |
|
41,975.15 |
Stock |
Feb 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.00 |
47,466 |
1.99 |
14,300 |
2.00 |
|
2.18 |
2.00 |
1 |
|
|
|
308 |
2.18 |
403,776 |
|
813,314.46 |
Stock |
Feb 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.58 |
497 |
2.56 |
50 |
2.58 |
|
2.59 |
2.53 |
1 |
|
|
|
28 |
2.59 |
7,823 |
|
19,927.76 |
Stock |
Feb 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.91 |
850 |
1.89 |
250 |
1.91 |
|
1.93 |
1.85 |
1 |
|
|
|
139 |
1.85 |
73,246 |
|
139,876.02 |
Stock |
Feb 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.90 |
35,066 |
1.83 |
250 |
1.90 |
|
2.03 |
1.90 |
1 |
|
|
|
277 |
2.00 |
399,966 |
|
785,324.71 |
Stock |
Feb 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.57 |
2,267 |
2.56 |
1,923 |
2.57 |
|
2.59 |
2.55 |
1 |
|
|
|
31 |
2.56 |
12,089 |
|
30,905.26 |
Stock |
Feb 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.00 |
12,594 |
1.96 |
1,000 |
2.00 |
|
2.00 |
1.88 |
1 |
|
|
|
227 |
1.91 |
263,734 |
|
522,153.89 |
Stock |
Feb 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.86 |
7,890 |
1.85 |
250 |
1.86 |
|
1.86 |
1.81 |
1 |
|
|
|
180 |
1.83 |
205,322 |
|
374,115.24 |
Stock |
Feb 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
1,000 |
2.54 |
2,000 |
2.56 |
|
2.59 |
2.54 |
1 |
|
|
|
15 |
2.59 |
4,492 |
|
11,448.88 |
Stock |
Feb 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.93 |
245 |
1.92 |
784 |
1.92 |
|
2.05 |
1.92 |
1 |
|
|
|
184 |
2.01 |
146,275 |
|
291,587.22 |
Stock |
Feb 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.93 |
950 |
1.92 |
10,000 |
1.93 |
|
1.94 |
1.86 |
1 |
|
|
|
171 |
1.87 |
146,669 |
|
281,389.57 |
Stock |
Feb 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.57 |
1,343 |
2.56 |
435 |
2.57 |
|
2.58 |
2.56 |
1 |
|
|
|
5 |
2.58 |
657 |
|
1,691.99 |
Stock |
Feb 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.95 |
4,934 |
1.94 |
50 |
1.94 |
|
1.97 |
1.90 |
1 |
|
|
|
103 |
1.94 |
36,440 |
|
70,161.00 |
Stock |
Feb 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.96 |
6,600 |
1.95 |
1,150 |
1.96 |
|
2.01 |
1.93 |
1 |
|
|
|
122 |
1.97 |
129,735 |
|
256,970.73 |
Stock |
Feb 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
2,898 |
2.53 |
5,000 |
2.56 |
|
2.58 |
2.55 |
1 |
|
|
|
7 |
2.58 |
576 |
|
1,469.03 |
Stock |
Feb 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.92 |
1,960 |
1.91 |
1,000 |
1.92 |
|
1.96 |
1.90 |
1 |
|
|
|
80 |
1.96 |
23,410 |
|
44,862.50 |
Stock |
Feb 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.95 |
1,650 |
1.94 |
100 |
1.95 |
|
1.95 |
1.87 |
1 |
|
|
|
58 |
1.94 |
52,499 |
|
99,249.00 |
Stock |
Feb 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
3,931 |
2.54 |
200 |
2.56 |
|
2.56 |
2.53 |
1 |
|
|
|
13 |
2.53 |
3,165 |
|
8,051.35 |
Stock |
Feb 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.91 |
200 |
1.90 |
3,421 |
1.91 |
|
1.93 |
1.90 |
1 |
|
|
|
65 |
1.90 |
18,176 |
|
34,701.91 |
Stock |
Feb 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.89 |
7,250 |
1.86 |
2,000 |
1.89 |
|
1.95 |
1.86 |
1 |
|
|
|
40 |
1.95 |
25,900 |
|
48,584.69 |
Stock |
Feb 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
4,991 |
2.52 |
2,500 |
2.57 |
|
2.57 |
2.50 |
1 |
|
|
|
16 |
2.57 |
12,155 |
|
30,576.85 |
Stock |
Feb 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.10 |
1,000 |
2.00 |
60,175 |
2.00 |
|
2.00 |
1.92 |
1 |
|
|
|
198 |
1.94 |
230,423 |
|
457,145.95 |
Stock |
Feb 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.80 |
1,450 |
0.00 |
0 |
1.80 |
|
1.89 |
1.80 |
1 |
|
|
|
44 |
1.84 |
24,680 |
|
45,061.00 |
Stock |
Feb 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.52 |
995 |
2.51 |
50 |
2.52 |
|
2.56 |
2.50 |
1 |
|
|
|
43 |
2.55 |
54,387 |
|
137,695.60 |
Stock |
Feb 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.02 |
741 |
2.00 |
14,092 |
2.00 |
|
2.10 |
2.00 |
1 |
|
|
|
265 |
2.10 |
263,597 |
|
543,575.42 |
Stock |
Feb 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.74 |
50 |
1.73 |
300 |
1.73 |
|
1.83 |
1.71 |
1 |
|
|
|
46 |
1.81 |
26,250 |
|
45,538.20 |
Stock |
Feb 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.57 |
188 |
2.54 |
11,000 |
2.58 |
|
2.60 |
2.52 |
1 |
|
|
|
45 |
2.52 |
35,615 |
|
91,020.67 |
Stock |
Feb 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.00 |
7,316 |
1.99 |
8,100 |
2.00 |
|
2.00 |
1.95 |
1 |
|
|
|
62 |
1.98 |
29,095 |
|
57,418.75 |
Stock |
Feb 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.72 |
1,650 |
1.70 |
200 |
1.71 |
|
1.78 |
1.68 |
1 |
|
|
|
47 |
1.75 |
27,002 |
|
46,732.08 |
Stock |
Feb 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.59 |
450 |
2.57 |
431 |
2.59 |
|
2.60 |
2.56 |
1 |
|
|
|
34 |
2.60 |
16,680 |
|
42,971.98 |
Stock |
Feb 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.05 |
50 |
2.03 |
500 |
2.05 |
|
2.07 |
1.96 |
1 |
|
|
|
287 |
1.98 |
178,310 |
|
363,782.50 |
Stock |
Feb 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.70 |
1,010 |
1.65 |
100,000 |
1.66 |
|
1.73 |
1.63 |
1 |
|
|
|
90 |
1.66 |
141,335 |
|
237,062.96 |
Stock |
Feb 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
95 |
2.55 |
7,450 |
2.56 |
|
2.60 |
2.56 |
1 |
|
|
|
15 |
2.60 |
4,472 |
|
11,518.20 |
Stock |
Feb 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.25 |
4,250 |
2.15 |
52,629 |
2.15 |
|
2.15 |
2.02 |
1 |
|
|
|
411 |
2.02 |
673,170 |
|
1,438,291.16 |
Stock |
Feb 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.66 |
389 |
1.59 |
600 |
1.59 |
|
1.73 |
1.59 |
1 |
|
|
|
34 |
1.72 |
23,145 |
|
38,878.10 |
Stock |
Feb 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.58 |
1,445 |
2.57 |
40 |
2.58 |
|
2.60 |
2.57 |
1 |
|
|
|
14 |
2.60 |
1,221 |
|
3,144.16 |
Stock |
Feb 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.35 |
1,250 |
2.25 |
139,533 |
2.25 |
|
2.25 |
2.24 |
1 |
|
|
|
219 |
2.25 |
300,758 |
|
676,658.00 |
Stock |
Feb 25, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.66 |
6,341 |
1.65 |
1,500 |
1.66 |
|
1.66 |
1.63 |
1 |
|
|
|
66 |
1.63 |
76,341 |
|
126,616.06 |
Stock |
Feb 25, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.57 |
977 |
2.52 |
700 |
2.57 |
|
2.59 |
2.52 |
1 |
|
|
|
34 |
2.59 |
13,269 |
|
33,823.99 |
Stock |
Feb 25, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.14 |
26,300 |
1.90 |
6,250 |
2.14 |
|
2.32 |
2.14 |
1 |
|
|
|
550 |
2.32 |
539,175 |
|
1,201,066.99 |
Stock |
Feb 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.72 |
930 |
1.68 |
2,150 |
1.72 |
|
1.74 |
1.68 |
1 |
|
|
|
108 |
1.71 |
108,798 |
|
187,224.27 |
Stock |
Feb 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
898 |
2.53 |
50 |
2.56 |
|
2.57 |
2.50 |
1 |
|
|
|
18 |
2.56 |
8,402 |
|
21,321.62 |
Stock |
Feb 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.09 |
300 |
2.08 |
250 |
2.10 |
|
2.10 |
2.04 |
1 |
|
|
|
345 |
2.07 |
172,624 |
|
356,473.05 |
Stock |
Feb 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.67 |
1,500 |
1.64 |
28,500 |
1.64 |
|
1.72 |
1.64 |
1 |
|
|
|
43 |
1.72 |
42,995 |
|
71,364.90 |
Stock |
Feb 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.58 |
850 |
2.56 |
100 |
2.58 |
|
2.60 |
2.53 |
1 |
|
|
|
55 |
2.55 |
34,656 |
|
89,240.77 |
Stock |
Feb 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.19 |
10,466 |
2.18 |
2,633 |
2.18 |
|
2.20 |
2.12 |
1 |
|
|
|
462 |
2.13 |
613,909 |
|
1,328,649.86 |
Stock |
Feb 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.66 |
550 |
1.64 |
950 |
1.66 |
|
1.70 |
1.61 |
1 |
|
|
|
32 |
1.65 |
37,600 |
|
62,467.60 |
Stock |
Feb 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.56 |
1,000 |
2.55 |
1,107 |
2.56 |
|
2.60 |
2.49 |
1 |
|
|
|
56 |
2.60 |
39,164 |
|
99,999.95 |
Stock |
Feb 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.10 |
1,241 |
2.08 |
20,233 |
2.09 |
|
2.20 |
2.08 |
1 |
|
|
|
204 |
2.20 |
101,432 |
|
214,329.93 |
Stock |
Mar 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.71 |
500 |
1.69 |
1,000 |
1.70 |
|
1.73 |
1.66 |
1 |
|
|
|
50 |
1.69 |
26,452 |
|
44,860.02 |
Stock |
Mar 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.50 |
1,900 |
2.49 |
850 |
2.50 |
|
2.57 |
2.50 |
1 |
|
|
|
41 |
2.55 |
25,132 |
|
63,228.64 |
Stock |
Mar 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.13 |
800 |
2.11 |
340 |
2.13 |
|
2.16 |
2.04 |
1 |
|
|
|
160 |
2.07 |
139,409 |
|
293,811.74 |
Stock |
Mar 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.69 |
886 |
1.66 |
200 |
1.69 |
|
1.71 |
1.67 |
1 |
|
|
|
8 |
1.71 |
4,564 |
|
7,655.52 |
Stock |
Mar 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.57 |
3,276 |
2.56 |
500 |
2.57 |
|
2.57 |
2.51 |
1 |
|
|
|
55 |
2.51 |
46,394 |
|
117,793.74 |
Stock |
Mar 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.07 |
1,750 |
2.06 |
250 |
2.07 |
|
2.14 |
2.04 |
1 |
|
|
|
166 |
2.14 |
110,913 |
|
227,895.94 |
Stock |
Mar 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.68 |
2,200 |
1.65 |
1,000 |
1.68 |
|
1.70 |
1.61 |
1 |
|
|
|
29 |
1.70 |
20,391 |
|
33,531.79 |
Stock |
Mar 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.57 |
2,230 |
2.56 |
500 |
2.57 |
|
2.58 |
2.55 |
1 |
|
|
|
37 |
2.56 |
41,593 |
|
106,566.64 |
Stock |
Mar 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.00 |
3,600 |
1.98 |
4,900 |
2.00 |
|
2.07 |
1.97 |
1 |
|
|
|
166 |
2.06 |
77,917 |
|
156,311.83 |
Stock |
Mar 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.68 |
700 |
1.66 |
230 |
1.67 |
|
1.71 |
1.65 |
1 |
|
|
|
24 |
1.71 |
14,878 |
|
24,860.95 |
Stock |
Mar 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
9,400 |
2.54 |
100 |
2.53 |
|
2.59 |
2.53 |
1 |
|
|
|
29 |
2.57 |
21,382 |
|
54,974.23 |
Stock |
Mar 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.93 |
550 |
1.92 |
6,883 |
1.92 |
|
2.03 |
1.92 |
1 |
|
|
|
68 |
2.00 |
16,122 |
|
31,402.34 |
Stock |
Mar 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.68 |
1,000 |
1.64 |
8,200 |
1.68 |
|
1.68 |
1.62 |
1 |
|
|
|
33 |
1.64 |
77,103 |
|
126,099.42 |
Stock |
Mar 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.51 |
500 |
2.50 |
100 |
2.52 |
|
2.57 |
2.50 |
1 |
|
|
|
46 |
2.57 |
35,260 |
|
88,329.45 |
Stock |
Mar 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.93 |
550 |
1.92 |
60 |
1.93 |
|
1.96 |
1.89 |
1 |
|
|
|
174 |
1.93 |
62,719 |
|
119,857.16 |
Stock |
Mar 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.67 |
1,100 |
1.66 |
900 |
1.66 |
|
1.66 |
1.65 |
1 |
|
|
|
5 |
1.65 |
4,585 |
|
7,609.25 |
Stock |
Mar 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.55 |
429 |
2.54 |
100 |
2.55 |
|
2.55 |
2.53 |
1 |
|
|
|
33 |
2.55 |
157,620 |
|
401,878.52 |
Stock |
Mar 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.94 |
2,855 |
1.93 |
1,651 |
1.94 |
|
1.96 |
1.89 |
1 |
|
|
|
163 |
1.96 |
89,336 |
|
170,527.51 |
Stock |
Mar 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.74 |
12,330 |
1.71 |
3,297 |
1.73 |
|
1.74 |
1.64 |
1 |
|
|
|
51 |
1.66 |
78,184 |
|
132,259.08 |
Stock |
Mar 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.52 |
140 |
2.48 |
3,600 |
2.52 |
|
2.56 |
2.49 |
1 |
|
|
|
48 |
2.55 |
36,120 |
|
90,278.10 |
Stock |
Mar 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.93 |
4,320 |
1.92 |
1,030 |
1.93 |
|
1.96 |
1.90 |
1 |
|
|
|
117 |
1.94 |
42,302 |
|
81,138.58 |
Stock |
Mar 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.90 |
3,050 |
1.81 |
100,500 |
1.81 |
|
1.81 |
1.71 |
1 |
|
|
|
66 |
1.72 |
69,622 |
|
124,476.05 |
Stock |
Mar 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.51 |
10,000 |
2.49 |
1,985 |
2.49 |
|
2.55 |
2.48 |
1 |
|
|
|
23 |
2.54 |
4,905 |
|
12,283.80 |
Stock |
Mar 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.90 |
1,900 |
1.89 |
2,435 |
1.90 |
|
1.95 |
1.89 |
1 |
|
|
|
108 |
1.91 |
39,255 |
|
74,975.10 |
Stock |
Mar 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.72 |
6,500 |
1.65 |
1,000 |
1.72 |
|
1.84 |
1.72 |
1 |
|
|
|
49 |
1.83 |
86,015 |
|
151,208.15 |
Stock |
Mar 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.50 |
350 |
2.47 |
158 |
2.47 |
|
2.52 |
2.47 |
1 |
|
|
|
56 |
2.49 |
70,842 |
|
177,071.09 |
Stock |
Mar 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.85 |
1,750 |
1.84 |
100 |
1.85 |
|
1.91 |
1.82 |
1 |
|
|
|
117 |
1.90 |
54,051 |
|
101,167.36 |
Stock |
Mar 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.72 |
1,653 |
1.71 |
23,000 |
1.71 |
|
1.78 |
1.70 |
1 |
|
|
|
35 |
1.71 |
49,094 |
|
85,506.62 |
Stock |
Mar 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.47 |
78 |
2.46 |
4,455 |
2.47 |
|
2.49 |
2.46 |
1 |
|
|
|
26 |
2.47 |
12,983 |
|
32,108.71 |
Stock |
Mar 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.84 |
680 |
1.83 |
3,680 |
1.84 |
|
1.88 |
1.83 |
1 |
|
|
|
90 |
1.88 |
19,035 |
|
35,048.40 |
Stock |
Mar 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.79 |
1,953 |
1.75 |
2,000 |
1.79 |
|
1.79 |
1.71 |
1 |
|
|
|
47 |
1.71 |
56,344 |
|
100,441.59 |
Stock |
Mar 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.46 |
490 |
2.44 |
2,941 |
2.46 |
|
2.50 |
2.44 |
1 |
|
|
|
43 |
2.46 |
28,726 |
|
70,404.61 |
Stock |
Mar 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.82 |
500 |
1.79 |
1,415 |
1.79 |
|
1.87 |
1.79 |
1 |
|
|
|
119 |
1.85 |
52,085 |
|
94,998.05 |
Stock |
Mar 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.78 |
200 |
1.77 |
7 |
1.77 |
|
1.83 |
1.76 |
1 |
|
|
|
15 |
1.83 |
26,893 |
|
48,665.82 |
Stock |
Mar 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.45 |
2,460 |
2.44 |
805 |
2.45 |
|
2.48 |
2.44 |
1 |
|
|
|
8 |
2.48 |
3,640 |
|
8,891.20 |
Stock |
Mar 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
1,100 |
1.77 |
1,500 |
1.79 |
|
1.80 |
1.77 |
1 |
|
|
|
48 |
1.80 |
11,595 |
|
20,639.05 |
Stock |
Mar 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.72 |
630 |
1.71 |
1,000 |
1.72 |
|
1.79 |
1.69 |
1 |
|
|
|
40 |
1.75 |
69,880 |
|
120,551.84 |
Stock |
Mar 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.40 |
1,285 |
2.39 |
200 |
2.40 |
|
2.49 |
2.40 |
1 |
|
|
|
20 |
2.42 |
18,335 |
|
44,260.60 |
Stock |
Mar 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
2,000 |
1.76 |
5,000 |
1.79 |
|
1.81 |
1.75 |
1 |
|
|
|
79 |
1.77 |
27,280 |
|
48,319.20 |
Stock |
Mar 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.75 |
4,730 |
1.71 |
500 |
1.71 |
|
1.78 |
1.70 |
1 |
|
|
|
6 |
1.78 |
25,563 |
|
45,242.10 |
Stock |
Mar 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.44 |
940 |
2.36 |
700 |
2.44 |
|
2.45 |
2.35 |
1 |
|
|
|
13 |
2.36 |
5,815 |
|
13,732.15 |
Stock |
Mar 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.76 |
130 |
1.75 |
5,500 |
1.76 |
|
1.79 |
1.75 |
1 |
|
|
|
64 |
1.76 |
18,495 |
|
32,503.10 |
Stock |
Mar 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.71 |
3,000 |
1.70 |
70 |
1.71 |
|
1.74 |
1.68 |
1 |
|
|
|
14 |
1.71 |
4,900 |
|
8,324.10 |
Stock |
Mar 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.38 |
1,480 |
2.32 |
5,000 |
2.38 |
|
2.42 |
2.35 |
1 |
|
|
|
21 |
2.40 |
13,170 |
|
31,221.60 |
Stock |
Mar 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.75 |
3,037 |
1.73 |
2,065 |
1.75 |
|
1.80 |
1.71 |
1 |
|
|
|
90 |
1.76 |
38,455 |
|
67,758.23 |
Stock |
Mar 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.70 |
1,550 |
1.69 |
430 |
1.70 |
|
1.74 |
1.69 |
1 |
|
|
|
23 |
1.70 |
11,820 |
|
20,171.70 |
Stock |
Mar 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.34 |
145 |
2.32 |
50 |
2.34 |
|
2.39 |
2.32 |
1 |
|
|
|
11 |
2.32 |
1,960 |
|
4,553.65 |
Stock |
Mar 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.72 |
820 |
1.69 |
2,450 |
1.69 |
|
1.74 |
1.69 |
1 |
|
|
|
101 |
1.73 |
36,442 |
|
62,444.70 |
Stock |
Mar 25, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.69 |
260 |
1.67 |
100 |
1.69 |
|
1.71 |
1.67 |
1 |
|
|
|
22 |
1.70 |
2,945 |
|
4,978.10 |
Stock |
Mar 25, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.30 |
2,590 |
2.29 |
100 |
2.30 |
|
2.38 |
2.29 |
1 |
|
|
|
18 |
2.38 |
6,595 |
|
15,193.07 |
Stock |
Mar 25, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.69 |
920 |
1.68 |
1,000 |
1.69 |
|
1.75 |
1.67 |
1 |
|
|
|
73 |
1.73 |
17,425 |
|
29,994.79 |
Stock |
Mar 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.69 |
1,000 |
1.68 |
575 |
1.68 |
|
1.71 |
1.68 |
1 |
|
|
|
10 |
1.71 |
16,855 |
|
28,374.30 |
Stock |
Mar 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.25 |
130 |
2.23 |
70 |
2.25 |
|
2.30 |
2.23 |
1 |
|
|
|
20 |
2.30 |
15,330 |
|
34,555.70 |
Stock |
Mar 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.72 |
999 |
1.71 |
773 |
1.70 |
|
1.73 |
1.69 |
1 |
|
|
|
29 |
1.69 |
8,190 |
|
14,038.80 |
Stock |
Mar 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.70 |
1,000 |
1.68 |
5,270 |
1.70 |
|
1.70 |
1.65 |
1 |
|
|
|
25 |
1.68 |
37,590 |
|
63,117.20 |
Stock |
Mar 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
2,425 |
2.20 |
500 |
2.20 |
|
2.28 |
2.20 |
1 |
|
|
|
53 |
2.28 |
44,860 |
|
99,750.65 |
Stock |
Mar 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.95 |
1,000 |
1.78 |
5,300 |
1.78 |
|
1.78 |
1.71 |
1 |
|
|
|
90 |
1.72 |
53,625 |
|
94,792.40 |
Stock |
Mar 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.70 |
1,950 |
1.67 |
1,000 |
1.70 |
|
1.72 |
1.70 |
1 |
|
|
|
4 |
1.71 |
5,700 |
|
9,744.00 |
Stock |
Mar 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
293 |
2.19 |
500 |
2.21 |
|
2.28 |
2.16 |
1 |
|
|
|
40 |
2.28 |
20,725 |
|
45,538.18 |
Stock |
Mar 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.85 |
3,695 |
1.84 |
50 |
1.85 |
|
1.85 |
1.81 |
1 |
|
|
|
70 |
1.81 |
17,260 |
|
31,540.45 |
Stock |
Mar 31, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.70 |
250 |
1.67 |
1,282 |
1.69 |
|
1.72 |
1.66 |
1 |
|
|
|
22 |
1.67 |
33,300 |
|
55,566.00 |
Stock |
Mar 31, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.30 |
1,500 |
2.12 |
100 |
2.32 |
|
2.32 |
2.10 |
1 |
|
|
|
92 |
2.22 |
74,235 |
|
160,139.16 |
Stock |
Mar 31, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.81 |
300 |
1.80 |
100 |
1.82 |
|
1.88 |
1.78 |
1 |
|
|
|
69 |
1.85 |
35,205 |
|
63,853.00 |
Stock |
Apr 01, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.69 |
310 |
1.68 |
400 |
1.68 |
|
1.68 |
1.67 |
1 |
|
|
|
6 |
1.68 |
4,600 |
|
7,695.18 |
Stock |
Apr 01, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
4,400 |
2.10 |
5,000 |
2.21 |
|
2.28 |
2.21 |
1 |
|
|
|
96 |
2.28 |
56,530 |
|
125,092.25 |
Stock |
Apr 01, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.83 |
1,000 |
1.82 |
50 |
1.83 |
|
1.84 |
1.80 |
1 |
|
|
|
46 |
1.83 |
17,090 |
|
31,064.40 |
Stock |
Apr 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.68 |
700 |
1.65 |
2,600 |
1.68 |
|
1.68 |
1.66 |
1 |
|
|
|
16 |
1.67 |
5,563 |
|
9,250.26 |
Stock |
Apr 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
136 |
2.19 |
250 |
2.22 |
|
2.24 |
2.16 |
1 |
|
|
|
34 |
2.17 |
19,027 |
|
41,647.19 |
Stock |
Apr 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.82 |
164 |
1.81 |
1,021 |
1.82 |
|
1.85 |
1.78 |
1 |
|
|
|
48 |
1.85 |
17,590 |
|
31,600.66 |
Stock |
Apr 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.69 |
100 |
1.66 |
1,000 |
1.69 |
|
1.69 |
1.63 |
1 |
|
|
|
14 |
1.63 |
16,160 |
|
26,731.70 |
Stock |
Apr 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.22 |
180 |
2.15 |
3,557 |
2.15 |
|
2.24 |
2.15 |
1 |
|
|
|
35 |
2.24 |
14,728 |
|
31,744.85 |
Stock |
Apr 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
920 |
1.75 |
2,600 |
1.75 |
|
1.82 |
1.75 |
1 |
|
|
|
57 |
1.82 |
28,930 |
|
51,635.00 |
Stock |
Apr 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
2,518 |
2.17 |
200 |
2.17 |
|
2.20 |
2.12 |
1 |
|
|
|
56 |
2.16 |
21,997 |
|
47,454.50 |
Stock |
Apr 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
578 |
1.77 |
300 |
1.79 |
|
1.81 |
1.76 |
1 |
|
|
|
44 |
1.76 |
9,750 |
|
17,400.78 |
Stock |
Apr 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.00 |
0 |
1.77 |
17,000 |
1.77 |
|
1.77 |
1.68 |
1 |
|
|
|
25 |
1.70 |
41,135 |
|
71,628.10 |
Stock |
Apr 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.79 |
990 |
1.76 |
1,630 |
1.79 |
|
1.83 |
1.75 |
1 |
|
|
|
103 |
1.81 |
26,406 |
|
47,217.56 |
Stock |
Apr 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.84 |
1,500 |
1.83 |
3,000 |
1.84 |
|
1.85 |
1.79 |
1 |
|
|
|
47 |
1.85 |
85,827 |
|
156,551.06 |
Stock |
Apr 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.19 |
300 |
2.18 |
50 |
2.18 |
|
2.18 |
2.07 |
1 |
|
|
|
63 |
2.08 |
47,634 |
|
100,862.26 |
Stock |
Apr 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.85 |
470 |
1.84 |
5 |
1.84 |
|
1.86 |
1.77 |
1 |
|
|
|
205 |
1.79 |
120,690 |
|
220,030.55 |
Stock |
Apr 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.93 |
5,314 |
1.87 |
2,000 |
1.93 |
|
1.93 |
1.84 |
1 |
|
|
|
138 |
1.84 |
163,319 |
|
310,331.58 |
Stock |
Apr 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
500 |
2.20 |
100 |
2.22 |
|
2.25 |
2.18 |
1 |
|
|
|
59 |
2.19 |
32,709 |
|
72,824.99 |
Stock |
Apr 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.90 |
5,370 |
1.86 |
5,000 |
1.90 |
|
1.90 |
1.84 |
1 |
|
|
|
341 |
1.84 |
286,282 |
|
536,501.39 |
Stock |
Apr 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.01 |
62 |
1.99 |
1,000 |
2.01 |
|
2.02 |
1.96 |
1 |
|
|
|
113 |
1.96 |
210,804 |
|
423,603.47 |
Stock |
Apr 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
1,780 |
2.15 |
2,650 |
2.20 |
|
2.20 |
2.18 |
1 |
|
|
|
8 |
2.19 |
1,600 |
|
3,504.50 |
Stock |
Apr 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.21 |
1,250 |
2.11 |
108,256 |
2.11 |
|
2.11 |
2.06 |
1 |
|
|
|
134 |
2.06 |
281,307 |
|
587,418.22 |
Stock |
Apr 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
1,163 |
2.17 |
382 |
2.20 |
|
2.20 |
2.17 |
1 |
|
|
|
15 |
2.20 |
3,217 |
|
7,065.40 |
Stock |
Apr 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.81 |
91,070 |
0.00 |
0 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
4 |
1.81 |
185 |
|
334.85 |
Stock |
Apr 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.32 |
8,190 |
2.21 |
15,653 |
2.21 |
|
2.21 |
2.17 |
1 |
|
|
|
126 |
2.21 |
254,277 |
|
561,659.60 |
Stock |
Apr 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.17 |
439 |
2.13 |
500 |
2.17 |
|
2.20 |
2.13 |
1 |
|
|
|
12 |
2.15 |
2,202 |
|
4,726.00 |
Stock |
Apr 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.72 |
21,599 |
1.64 |
500 |
1.72 |
|
1.76 |
1.72 |
1 |
|
|
|
70 |
1.72 |
64,100 |
|
110,347.30 |
Stock |
Apr 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.70 |
355 |
2.32 |
155,284 |
2.32 |
|
2.32 |
2.32 |
1 |
|
|
|
38 |
2.32 |
73,416 |
|
170,325.12 |
Stock |
Apr 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.15 |
394 |
2.10 |
1,300 |
2.15 |
|
2.15 |
2.07 |
1 |
|
|
|
29 |
2.11 |
6,281 |
|
13,165.53 |
Stock |
Apr 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.68 |
450 |
1.67 |
5,000 |
1.68 |
|
1.72 |
1.66 |
1 |
|
|
|
134 |
1.67 |
42,480 |
|
71,176.00 |
Stock |
Apr 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.55 |
250 |
2.43 |
173,477 |
2.43 |
|
2.43 |
2.43 |
1 |
|
|
|
34 |
2.43 |
123,984 |
|
301,281.12 |
Stock |
Apr 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.11 |
500 |
2.07 |
2,500 |
2.08 |
|
2.11 |
2.08 |
1 |
|
|
|
10 |
2.10 |
6,180 |
|
12,957.50 |
Stock |
Apr 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.62 |
250 |
1.60 |
18,669 |
1.60 |
|
1.71 |
1.60 |
1 |
|
|
|
153 |
1.70 |
66,368 |
|
108,919.29 |
Stock |
Apr 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.67 |
1,000 |
2.55 |
54,723 |
2.55 |
|
2.55 |
2.46 |
1 |
|
|
|
158 |
2.55 |
459,134 |
|
1,170,036.87 |
Stock |
Apr 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.10 |
1,000 |
2.06 |
500 |
2.09 |
|
2.09 |
2.05 |
1 |
|
|
|
11 |
2.07 |
3,541 |
|
7,317.05 |
Stock |
Apr 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.63 |
1,620 |
1.62 |
260 |
1.63 |
|
1.65 |
1.60 |
1 |
|
|
|
89 |
1.60 |
54,745 |
|
88,707.73 |
Stock |
Apr 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.00 |
0 |
2.67 |
6,039 |
2.67 |
|
2.67 |
2.58 |
1 |
|
|
|
189 |
2.64 |
468,207 |
|
1,240,922.30 |
Stock |
Apr 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.07 |
391 |
2.06 |
309 |
2.07 |
|
2.10 |
2.06 |
1 |
|
|
|
6 |
2.06 |
1,609 |
|
3,340.63 |
Stock |
Apr 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
190 |
1.56 |
5,121 |
1.56 |
|
1.63 |
1.56 |
1 |
|
|
|
149 |
1.63 |
113,231 |
|
178,821.29 |
Stock |
Apr 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.07 |
3,195 |
2.05 |
4,590 |
2.07 |
|
2.07 |
2.05 |
1 |
|
|
|
5 |
2.05 |
300 |
|
617.10 |
Stock |
Apr 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.61 |
2,650 |
1.60 |
44 |
1.61 |
|
1.61 |
1.58 |
1 |
|
|
|
71 |
1.59 |
33,226 |
|
52,957.44 |
Stock |
Apr 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.00 |
0 |
2.80 |
76,000 |
2.80 |
|
2.80 |
2.62 |
1 |
|
|
|
145 |
2.63 |
176,831 |
|
491,802.47 |
Stock |
Apr 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.10 |
200 |
2.07 |
500 |
2.11 |
|
2.11 |
2.06 |
1 |
|
|
|
3 |
2.11 |
1,019 |
|
2,100.09 |
Stock |
Apr 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
36 |
1.58 |
6,700 |
1.59 |
|
1.63 |
1.59 |
1 |
|
|
|
53 |
1.61 |
13,709 |
|
22,062.48 |
Stock |
Apr 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.08 |
250 |
2.94 |
32,584 |
2.94 |
|
2.94 |
2.94 |
1 |
|
|
|
70 |
2.94 |
145,046 |
|
426,435.24 |
Stock |
Apr 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
300 |
2.13 |
1,000 |
2.17 |
|
2.18 |
2.11 |
1 |
|
|
|
13 |
2.11 |
10,378 |
|
21,984.94 |
Stock |
Apr 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.58 |
1,284 |
1.56 |
3,500 |
1.58 |
|
1.62 |
1.57 |
1 |
|
|
|
56 |
1.62 |
42,992 |
|
68,581.38 |
Stock |
Apr 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.39 |
250 |
3.08 |
113,675 |
3.08 |
|
3.08 |
3.08 |
1 |
|
|
|
36 |
3.08 |
155,674 |
|
479,475.92 |
Stock |
Apr 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
250 |
2.13 |
200 |
2.16 |
|
2.17 |
2.16 |
1 |
|
|
|
4 |
2.17 |
3,900 |
|
8,443.00 |
Stock |
Apr 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
4,645 |
1.58 |
115 |
1.60 |
|
1.60 |
1.57 |
1 |
|
|
|
53 |
1.59 |
19,672 |
|
31,168.77 |
Stock |
Apr 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.39 |
5,250 |
3.23 |
228,160 |
3.23 |
|
3.23 |
3.23 |
1 |
|
|
|
58 |
3.23 |
150,308 |
|
485,494.84 |
Stock |
Apr 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
1,000 |
2.12 |
500 |
2.17 |
|
2.17 |
2.10 |
1 |
|
|
|
2 |
2.10 |
302 |
|
634.34 |
Stock |
Apr 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.61 |
1,970 |
1.60 |
240 |
1.61 |
|
1.61 |
1.58 |
1 |
|
|
|
28 |
1.58 |
15,070 |
|
23,983.20 |
Stock |
Apr 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.39 |
461 |
3.36 |
350 |
3.39 |
|
3.39 |
3.29 |
1 |
|
|
|
218 |
3.39 |
459,574 |
|
1,555,708.61 |
Stock |
Apr 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
809 |
2.12 |
4,300 |
2.16 |
|
2.17 |
2.12 |
1 |
|
|
|
10 |
2.16 |
2,217 |
|
4,733.74 |
Stock |
Apr 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
1,590 |
1.55 |
6,086 |
1.59 |
|
1.61 |
1.55 |
1 |
|
|
|
79 |
1.60 |
49,354 |
|
77,184.10 |
Stock |
Apr 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.40 |
3,959 |
3.22 |
2,000 |
3.40 |
|
3.54 |
3.22 |
1 |
|
|
|
231 |
3.54 |
315,628 |
|
1,077,279.98 |
Stock |
Apr 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.13 |
200 |
2.08 |
1,266 |
2.14 |
|
2.14 |
2.08 |
1 |
|
|
|
13 |
2.11 |
4,685 |
|
9,847.86 |
Stock |
Apr 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
2,340 |
1.53 |
6,037 |
1.54 |
|
1.58 |
1.54 |
1 |
|
|
|
50 |
1.58 |
18,215 |
|
28,296.75 |
Stock |
Apr 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.23 |
15,400 |
0.00 |
0 |
3.23 |
|
3.26 |
3.23 |
1 |
|
|
|
88 |
3.26 |
90,500 |
|
292,627.38 |
Stock |
Apr 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
1,985 |
2.20 |
35 |
2.20 |
|
2.21 |
2.10 |
1 |
|
|
|
29 |
2.11 |
20,567 |
|
44,223.87 |
Stock |
Apr 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.57 |
85 |
1.56 |
330 |
1.56 |
|
1.58 |
1.54 |
1 |
|
|
|
48 |
1.54 |
20,522 |
|
32,034.48 |
Stock |
May 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
3.07 |
76,636 |
0.00 |
0 |
3.07 |
|
3.07 |
3.07 |
1 |
|
|
|
20 |
3.07 |
56,493 |
|
173,433.51 |
Stock |
May 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.25 |
1,500 |
2.15 |
10,000 |
2.25 |
|
2.26 |
2.20 |
1 |
|
|
|
23 |
2.20 |
22,500 |
|
50,073.39 |
Stock |
May 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.58 |
2,990 |
1.55 |
1,022 |
1.58 |
|
1.59 |
1.54 |
1 |
|
|
|
43 |
1.55 |
28,255 |
|
43,804.95 |
Stock |
May 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.92 |
149,105 |
0.00 |
0 |
2.92 |
|
2.92 |
2.92 |
1 |
|
|
|
6 |
2.92 |
5,500 |
|
16,060.00 |
Stock |
May 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.33 |
1,765 |
2.30 |
100 |
2.33 |
|
2.33 |
2.26 |
1 |
|
|
|
79 |
2.26 |
100,427 |
|
230,632.97 |
Stock |
May 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.58 |
1,500 |
1.56 |
2,760 |
1.58 |
|
1.60 |
1.56 |
1 |
|
|
|
44 |
1.60 |
15,521 |
|
24,423.09 |
Stock |
May 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.78 |
54,601 |
0.00 |
0 |
2.78 |
|
2.89 |
2.78 |
1 |
|
|
|
87 |
2.78 |
197,216 |
|
548,406.48 |
Stock |
May 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.40 |
6,116 |
2.39 |
100 |
2.40 |
|
2.40 |
2.31 |
1 |
|
|
|
52 |
2.35 |
41,860 |
|
98,900.96 |
Stock |
May 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.57 |
3,533 |
1.54 |
8,200 |
1.57 |
|
1.58 |
1.55 |
1 |
|
|
|
64 |
1.57 |
27,773 |
|
43,133.67 |
Stock |
May 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.65 |
14,450 |
0.00 |
0 |
2.65 |
|
2.73 |
2.65 |
1 |
|
|
|
93 |
2.65 |
154,540 |
|
409,815.96 |
Stock |
May 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.19 |
3,000 |
2.16 |
21 |
2.16 |
|
2.20 |
2.15 |
1 |
|
|
|
34 |
2.16 |
19,979 |
|
43,271.72 |
Stock |
May 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.57 |
1,745 |
1.55 |
1,000 |
1.57 |
|
1.59 |
1.54 |
1 |
|
|
|
43 |
1.55 |
15,628 |
|
24,185.82 |
Stock |
May 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.52 |
116,577 |
0.00 |
0 |
2.52 |
|
2.52 |
2.52 |
1 |
|
|
|
29 |
2.52 |
32,378 |
|
81,592.56 |
Stock |
May 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.14 |
528 |
2.12 |
566 |
2.12 |
|
2.17 |
2.10 |
1 |
|
|
|
17 |
2.17 |
5,731 |
|
12,155.52 |
Stock |
May 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.53 |
730 |
1.52 |
1,800 |
1.53 |
|
1.55 |
1.52 |
1 |
|
|
|
80 |
1.55 |
27,375 |
|
42,024.00 |
Stock |
May 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.64 |
4,414 |
2.42 |
500 |
2.64 |
|
2.64 |
2.40 |
1 |
|
|
|
154 |
2.49 |
122,592 |
|
303,424.86 |
Stock |
May 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.12 |
500 |
2.10 |
500 |
2.11 |
|
2.16 |
2.10 |
1 |
|
|
|
9 |
2.10 |
5,750 |
|
12,140.82 |
Stock |
May 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
2,929 |
1.51 |
1,060 |
1.51 |
|
1.54 |
1.51 |
1 |
|
|
|
59 |
1.54 |
39,004 |
|
59,228.06 |
Stock |
May 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.74 |
50 |
2.65 |
2,950 |
2.74 |
|
2.74 |
2.54 |
1 |
|
|
|
105 |
2.62 |
45,737 |
|
121,710.59 |
Stock |
May 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.09 |
186 |
2.08 |
1,587 |
2.09 |
|
2.10 |
2.08 |
1 |
|
|
|
13 |
2.08 |
3,002 |
|
6,296.30 |
Stock |
May 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
672 |
1.53 |
1,000 |
1.54 |
|
1.54 |
1.51 |
1 |
|
|
|
35 |
1.51 |
10,350 |
|
15,737.16 |
Stock |
May 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.75 |
860 |
2.67 |
70 |
2.75 |
|
2.84 |
2.69 |
1 |
|
|
|
114 |
2.79 |
128,395 |
|
356,882.88 |
Stock |
May 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.08 |
588 |
2.07 |
620 |
2.08 |
|
2.09 |
2.06 |
1 |
|
|
|
12 |
2.09 |
4,862 |
|
10,106.46 |
Stock |
May 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
3,530 |
1.52 |
340 |
1.52 |
|
1.55 |
1.51 |
1 |
|
|
|
51 |
1.51 |
16,832 |
|
25,686.18 |
Stock |
May 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.62 |
9,740 |
0.00 |
0 |
2.62 |
|
2.82 |
2.62 |
1 |
|
|
|
71 |
2.80 |
63,657 |
|
172,071.30 |
Stock |
May 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.06 |
1,550 |
2.03 |
111 |
2.03 |
|
2.08 |
2.00 |
1 |
|
|
|
25 |
2.07 |
13,678 |
|
28,113.10 |
Stock |
May 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
2,000 |
1.59 |
18,310 |
1.59 |
|
1.59 |
1.53 |
1 |
|
|
|
136 |
1.53 |
69,559 |
|
110,102.81 |
Stock |
May 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.66 |
200 |
2.64 |
400 |
2.65 |
|
2.65 |
2.49 |
1 |
|
|
|
161 |
2.57 |
173,749 |
|
438,813.22 |
Stock |
May 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.06 |
1,023 |
2.05 |
1,550 |
2.05 |
|
2.08 |
2.03 |
1 |
|
|
|
8 |
2.04 |
2,374 |
|
4,864.53 |
Stock |
May 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
1,000 |
1.59 |
1,770 |
1.59 |
|
1.65 |
1.58 |
1 |
|
|
|
110 |
1.65 |
44,215 |
|
71,496.43 |
Stock |
May 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.58 |
471 |
2.57 |
1,050 |
2.69 |
|
2.69 |
2.57 |
1 |
|
|
|
31 |
2.67 |
19,418 |
|
51,355.80 |
Stock |
May 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.04 |
500 |
2.01 |
160 |
2.01 |
|
2.05 |
2.01 |
1 |
|
|
|
12 |
2.05 |
8,406 |
|
17,014.70 |
Stock |
May 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
1,050 |
1.59 |
100 |
1.59 |
|
1.61 |
1.58 |
1 |
|
|
|
33 |
1.60 |
5,825 |
|
9,309.25 |
Stock |
May 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.56 |
5,000 |
0.00 |
0 |
2.60 |
|
2.62 |
2.56 |
1 |
|
|
|
40 |
2.62 |
22,579 |
|
57,892.40 |
Stock |
May 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.99 |
800 |
1.98 |
1,147 |
1.98 |
|
2.02 |
1.98 |
1 |
|
|
|
30 |
2.02 |
10,703 |
|
21,372.14 |
Stock |
May 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.58 |
1,350 |
1.56 |
385 |
1.56 |
|
1.59 |
1.55 |
1 |
|
|
|
43 |
1.58 |
10,580 |
|
16,546.15 |
Stock |
May 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.56 |
2,000 |
0.00 |
0 |
2.56 |
|
2.59 |
2.47 |
1 |
|
|
|
49 |
2.56 |
35,972 |
|
90,466.85 |
Stock |
May 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.00 |
1,258 |
1.98 |
315 |
2.00 |
|
2.00 |
1.98 |
1 |
|
|
|
16 |
2.00 |
9,715 |
|
19,372.20 |
Stock |
May 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.57 |
300 |
1.54 |
5,075 |
1.54 |
|
1.57 |
1.54 |
1 |
|
|
|
60 |
1.56 |
23,170 |
|
35,983.64 |
Stock |
May 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.44 |
1,731 |
0.00 |
0 |
2.48 |
|
2.50 |
2.44 |
1 |
|
|
|
80 |
2.44 |
60,447 |
|
147,899.60 |
Stock |
May 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.00 |
3,338 |
1.98 |
851 |
1.98 |
|
2.00 |
1.98 |
1 |
|
|
|
20 |
2.00 |
7,190 |
|
14,287.50 |
Stock |
May 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.55 |
200 |
1.54 |
710 |
1.54 |
|
1.57 |
1.54 |
1 |
|
|
|
39 |
1.55 |
15,609 |
|
24,114.22 |
Stock |
May 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.55 |
500 |
2.52 |
195,250 |
2.55 |
|
2.60 |
2.41 |
1 |
|
|
|
122 |
2.48 |
83,771 |
|
211,474.28 |
Stock |
May 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.00 |
5,200 |
1.94 |
600 |
1.95 |
|
2.00 |
1.95 |
1 |
|
|
|
36 |
1.98 |
14,883 |
|
29,237.65 |
Stock |
May 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.56 |
425 |
1.53 |
5,464 |
1.53 |
|
1.56 |
1.53 |
1 |
|
|
|
44 |
1.56 |
18,372 |
|
28,363.02 |
Stock |
May 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.47 |
2,000 |
2.43 |
480 |
2.46 |
|
2.59 |
2.43 |
1 |
|
|
|
163 |
2.59 |
184,385 |
|
454,033.11 |
Stock |
May 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.99 |
2,000 |
1.97 |
265 |
1.98 |
|
2.00 |
1.96 |
1 |
|
|
|
9 |
1.96 |
6,179 |
|
12,333.20 |
Stock |
May 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.68 |
3,500 |
1.60 |
214,734 |
1.60 |
|
1.60 |
1.48 |
1 |
|
|
|
225 |
1.48 |
341,431 |
|
531,121.40 |
Stock |
May 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.34 |
9,871 |
0.00 |
0 |
2.34 |
|
2.46 |
2.34 |
1 |
|
|
|
23 |
2.46 |
34,158 |
|
82,254.45 |
Stock |
May 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.97 |
800 |
1.95 |
2,135 |
1.95 |
|
1.98 |
1.95 |
1 |
|
|
|
11 |
1.97 |
3,725 |
|
7,290.15 |
Stock |
May 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.70 |
500 |
1.68 |
142,688 |
1.68 |
|
1.68 |
1.59 |
1 |
|
|
|
313 |
1.65 |
328,498 |
|
544,877.00 |
Stock |
May 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.23 |
223,228 |
2.12 |
250 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
18 |
2.23 |
20,150 |
|
44,934.50 |
Stock |
May 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.22 |
1,250 |
2.04 |
625,323 |
2.04 |
|
2.04 |
1.95 |
1 |
|
|
|
46 |
1.96 |
119,812 |
|
242,997.08 |
Stock |
May 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.84 |
1,050 |
1.76 |
270,858 |
1.76 |
|
1.76 |
1.76 |
1 |
|
|
|
77 |
1.76 |
141,421 |
|
248,900.96 |
Stock |
May 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.12 |
54,300 |
0.90 |
12,000 |
2.12 |
|
2.25 |
2.12 |
1 |
|
|
|
185 |
2.12 |
490,254 |
|
1,056,122.73 |
Stock |
May 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.22 |
1,250 |
2.14 |
309,007 |
2.14 |
|
2.14 |
2.14 |
1 |
|
|
|
23 |
2.14 |
88,829 |
|
190,094.06 |
Stock |
May 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.88 |
1,000 |
1.84 |
404,024 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
73 |
1.84 |
124,461 |
|
229,008.24 |
Stock |
Jun 01, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.04 |
650 |
2.02 |
57,600 |
2.04 |
|
2.19 |
2.02 |
1 |
|
|
|
297 |
2.10 |
421,825 |
|
861,491.79 |
Stock |
Jun 01, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
4,850 |
2.16 |
100 |
2.20 |
|
2.22 |
2.10 |
1 |
|
|
|
186 |
2.22 |
451,702 |
|
969,443.57 |
Stock |
Jun 01, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.00 |
10,071 |
1.93 |
215,097 |
1.93 |
|
1.93 |
1.87 |
1 |
|
|
|
241 |
1.93 |
1,099,338 |
|
2,119,971.42 |
Stock |
Jun 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.11 |
5,800 |
2.09 |
19,800 |
2.11 |
|
2.12 |
1.98 |
1 |
|
|
|
147 |
2.02 |
98,989 |
|
203,938.83 |
Stock |
Jun 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
0.00 |
0 |
2.31 |
24,425 |
2.31 |
|
2.31 |
2.17 |
1 |
|
|
|
211 |
2.21 |
249,175 |
|
560,983.58 |
Stock |
Jun 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.10 |
27,000 |
2.02 |
229,328 |
2.02 |
|
2.02 |
1.93 |
1 |
|
|
|
590 |
1.99 |
1,284,559 |
|
2,557,028.60 |
Stock |
Jun 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.01 |
31,249 |
1.95 |
100,000 |
2.01 |
|
2.16 |
2.01 |
1 |
|
|
|
101 |
2.14 |
109,484 |
|
225,758.24 |
Stock |
Jun 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.28 |
3,086 |
2.26 |
1,141 |
2.26 |
|
2.37 |
2.26 |
1 |
|
|
|
114 |
2.33 |
269,218 |
|
615,609.00 |
Stock |
Jun 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.16 |
5,000 |
2.12 |
20,195 |
2.12 |
|
2.12 |
2.06 |
1 |
|
|
|
484 |
2.12 |
844,132 |
|
1,785,742.14 |
Stock |
Jun 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.00 |
300 |
1.95 |
3,550 |
1.95 |
|
2.06 |
1.95 |
1 |
|
|
|
100 |
2.00 |
78,665 |
|
157,593.63 |
Stock |
Jun 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.47 |
1,520 |
2.37 |
45,083 |
2.37 |
|
2.37 |
2.25 |
1 |
|
|
|
147 |
2.25 |
204,872 |
|
482,177.21 |
Stock |
Jun 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.24 |
150 |
2.22 |
30,103 |
2.22 |
|
2.22 |
2.13 |
1 |
|
|
|
739 |
2.14 |
1,165,327 |
|
2,553,517.73 |
Stock |
Jun 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.09 |
250 |
2.04 |
134,000 |
2.04 |
|
2.04 |
1.94 |
1 |
|
|
|
127 |
1.94 |
177,892 |
|
360,339.24 |
Stock |
Jun 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.46 |
1,872 |
2.40 |
200 |
2.46 |
|
2.46 |
2.39 |
1 |
|
|
|
89 |
2.39 |
231,822 |
|
563,690.08 |
Stock |
Jun 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.11 |
3,900 |
1.49 |
2,000 |
2.11 |
|
2.29 |
2.11 |
1 |
|
|
|
538 |
2.26 |
786,411 |
|
1,758,054.77 |
Stock |
Jun 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.13 |
1,430 |
2.12 |
6,500 |
2.13 |
|
2.14 |
2.09 |
1 |
|
|
|
155 |
2.14 |
185,097 |
|
393,916.47 |
Stock |
Jun 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.48 |
500 |
2.42 |
3,900 |
2.48 |
|
2.54 |
2.40 |
1 |
|
|
|
146 |
2.40 |
152,468 |
|
378,273.87 |
Stock |
Jun 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
2.01 |
1,466 |
0.00 |
0 |
2.01 |
|
2.18 |
2.01 |
1 |
|
|
|
1,449 |
2.10 |
2,209,816 |
|
4,606,842.24 |
Stock |
Jun 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.03 |
5,750 |
2.00 |
500 |
2.03 |
|
2.13 |
2.03 |
1 |
|
|
|
101 |
2.13 |
101,880 |
|
207,949.60 |
Stock |
Jun 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.36 |
13,309 |
2.02 |
500 |
2.36 |
|
2.50 |
2.36 |
1 |
|
|
|
38 |
2.50 |
60,898 |
|
146,355.49 |
Stock |
Jun 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.91 |
78,215 |
1.50 |
50 |
1.91 |
|
2.05 |
1.91 |
1 |
|
|
|
640 |
1.99 |
871,732 |
|
1,682,424.52 |
Stock |
Jun 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.99 |
200 |
1.98 |
100 |
1.98 |
|
2.04 |
1.98 |
1 |
|
|
|
65 |
2.04 |
39,305 |
|
78,678.75 |
Stock |
Jun 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.35 |
1,000 |
2.29 |
118 |
2.36 |
|
2.38 |
2.25 |
1 |
|
|
|
68 |
2.27 |
67,717 |
|
155,271.61 |
Stock |
Jun 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.82 |
44,611 |
0.00 |
0 |
1.82 |
|
1.88 |
1.82 |
1 |
|
|
|
639 |
1.86 |
920,362 |
|
1,686,524.26 |
Stock |
Jun 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.02 |
1,300 |
2.01 |
100 |
2.00 |
|
2.01 |
1.89 |
1 |
|
|
|
147 |
1.94 |
173,039 |
|
333,729.76 |
Stock |
Jun 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.25 |
2,000 |
2.02 |
500 |
2.25 |
|
2.38 |
2.25 |
1 |
|
|
|
99 |
2.37 |
72,476 |
|
165,696.75 |
Stock |
Jun 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.73 |
32,963 |
1.66 |
100 |
1.73 |
|
1.80 |
1.73 |
1 |
|
|
|
505 |
1.75 |
642,394 |
|
1,119,857.04 |
Stock |
Jun 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.90 |
22,500 |
1.86 |
250 |
1.90 |
|
1.96 |
1.90 |
1 |
|
|
|
106 |
1.95 |
205,542 |
|
391,207.50 |
Stock |
Jun 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
950 |
2.18 |
200 |
2.18 |
|
2.23 |
2.16 |
1 |
|
|
|
62 |
2.23 |
82,974 |
|
181,739.84 |
Stock |
Jun 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.74 |
3,870 |
1.73 |
250 |
1.74 |
|
1.78 |
1.69 |
1 |
|
|
|
332 |
1.70 |
237,279 |
|
409,696.86 |
Stock |
Jun 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.95 |
5,330 |
1.92 |
1,495 |
1.92 |
|
1.95 |
1.88 |
1 |
|
|
|
93 |
1.92 |
139,395 |
|
268,172.30 |
Stock |
Jun 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.19 |
4,500 |
2.15 |
1,120 |
2.15 |
|
2.25 |
2.15 |
1 |
|
|
|
52 |
2.17 |
100,790 |
|
219,721.50 |
Stock |
Jun 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.76 |
9,400 |
1.74 |
2,710 |
1.74 |
|
1.78 |
1.70 |
1 |
|
|
|
225 |
1.74 |
184,290 |
|
318,500.60 |
Stock |
Jun 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.37 |
200 |
2.01 |
100,100 |
2.01 |
|
2.01 |
1.94 |
1 |
|
|
|
130 |
1.95 |
165,250 |
|
329,827.66 |
Stock |
Jun 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
960 |
2.13 |
400 |
2.13 |
|
2.19 |
2.13 |
1 |
|
|
|
53 |
2.18 |
31,176 |
|
66,958.66 |
Stock |
Jun 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.70 |
50 |
1.68 |
250 |
1.68 |
|
1.76 |
1.67 |
1 |
|
|
|
225 |
1.76 |
143,092 |
|
243,258.86 |
Stock |
Jun 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.02 |
600 |
2.01 |
50 |
2.02 |
|
2.11 |
2.01 |
1 |
|
|
|
102 |
2.09 |
62,768 |
|
130,643.12 |
Stock |
Jun 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.23 |
2,200 |
2.22 |
19 |
2.23 |
|
2.23 |
2.15 |
1 |
|
|
|
55 |
2.15 |
49,591 |
|
108,292.92 |
Stock |
Jun 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.75 |
14,730 |
1.74 |
811 |
1.74 |
|
1.75 |
1.65 |
1 |
|
|
|
292 |
1.68 |
247,289 |
|
423,618.71 |
Stock |
Jun 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.98 |
932 |
1.95 |
1,050 |
1.98 |
|
2.05 |
1.95 |
1 |
|
|
|
30 |
2.05 |
15,363 |
|
30,563.95 |
Stock |
Jun 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.25 |
500 |
2.21 |
300 |
2.26 |
|
2.27 |
2.20 |
1 |
|
|
|
29 |
2.27 |
9,000 |
|
19,996.45 |
Stock |
Jun 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.72 |
2,215 |
1.70 |
8,750 |
1.70 |
|
1.79 |
1.70 |
1 |
|
|
|
269 |
1.75 |
282,792 |
|
493,565.90 |
Stock |
Jun 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.00 |
6,886 |
1.99 |
3,076 |
2.00 |
|
2.04 |
1.94 |
1 |
|
|
|
66 |
1.94 |
158,965 |
|
319,255.89 |
Stock |
Jun 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.24 |
150 |
2.20 |
492 |
2.20 |
|
2.28 |
2.20 |
1 |
|
|
|
19 |
2.28 |
6,232 |
|
13,831.63 |
Stock |
Jun 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.67 |
1,231 |
1.66 |
500 |
1.67 |
|
1.71 |
1.65 |
1 |
|
|
|
304 |
1.70 |
227,409 |
|
379,997.53 |
Stock |
Jun 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.90 |
3,000 |
1.86 |
250 |
1.90 |
|
1.97 |
1.90 |
1 |
|
|
|
44 |
1.97 |
58,827 |
|
112,086.15 |
Stock |
Jun 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
150 |
2.13 |
170 |
2.13 |
|
2.20 |
2.13 |
1 |
|
|
|
25 |
2.20 |
26,722 |
|
58,448.46 |
Stock |
Jun 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
16,350 |
1.50 |
5,000 |
1.59 |
|
1.67 |
1.59 |
1 |
|
|
|
264 |
1.67 |
206,875 |
|
334,765.40 |
Stock |
Jun 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.88 |
1,490 |
1.81 |
10,800 |
1.88 |
|
1.90 |
1.81 |
1 |
|
|
|
48 |
1.90 |
45,819 |
|
83,377.64 |
Stock |
Jun 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
1,250 |
2.13 |
500 |
2.12 |
|
2.15 |
2.10 |
1 |
|
|
|
21 |
2.13 |
11,000 |
|
23,369.50 |
Stock |
Jun 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
1,550 |
1.57 |
900 |
1.59 |
|
1.62 |
1.52 |
1 |
|
|
|
180 |
1.56 |
127,700 |
|
199,507.10 |
Stock |
Jun 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.82 |
335 |
1.75 |
500 |
1.82 |
|
1.84 |
1.79 |
1 |
|
|
|
67 |
1.82 |
72,103 |
|
129,688.24 |
Stock |
Jun 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.64 |
11,769 |
1.63 |
1,276 |
1.64 |
|
1.64 |
1.61 |
1 |
|
|
|
129 |
1.63 |
53,576 |
|
86,876.50 |
Stock |
Jun 25, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.82 |
895 |
1.77 |
1,000 |
1.82 |
|
1.82 |
1.78 |
1 |
|
|
|
24 |
1.78 |
16,915 |
|
30,211.60 |
Stock |
Jun 25, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.31 |
360 |
2.22 |
1,138 |
2.22 |
|
2.22 |
2.15 |
1 |
|
|
|
37 |
2.16 |
13,162 |
|
28,999.34 |
Stock |
Jun 25, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.68 |
2,500 |
1.67 |
500 |
1.67 |
|
1.72 |
1.64 |
1 |
|
|
|
211 |
1.65 |
149,064 |
|
252,392.54 |
Stock |
Jun 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.79 |
300 |
1.73 |
1,297 |
1.79 |
|
1.84 |
1.73 |
1 |
|
|
|
52 |
1.82 |
35,473 |
|
62,041.54 |
Stock |
Jun 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
2,000 |
2.11 |
6,683 |
2.13 |
|
2.22 |
2.11 |
1 |
|
|
|
50 |
2.22 |
39,081 |
|
83,511.12 |
Stock |
Jun 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
4,888 |
1.53 |
5,000 |
1.59 |
|
1.68 |
1.59 |
1 |
|
|
|
220 |
1.68 |
147,933 |
|
237,938.35 |
Stock |
Jun 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.85 |
13,088 |
1.84 |
300 |
1.85 |
|
1.87 |
1.73 |
1 |
|
|
|
48 |
1.78 |
35,066 |
|
64,536.57 |
Stock |
Jun 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
1,052 |
2.14 |
200 |
2.20 |
|
2.20 |
2.12 |
1 |
|
|
|
13 |
2.13 |
4,210 |
|
8,992.87 |
Stock |
Jun 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
2,190 |
1.58 |
5,424 |
1.58 |
|
1.60 |
1.53 |
1 |
|
|
|
91 |
1.58 |
56,640 |
|
88,731.57 |
Stock |
Jun 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.85 |
500 |
1.84 |
115,055 |
1.84 |
|
1.88 |
1.83 |
1 |
|
|
|
25 |
1.83 |
30,644 |
|
56,814.97 |
Stock |
Jun 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
750 |
2.14 |
300 |
2.13 |
|
2.20 |
2.13 |
1 |
|
|
|
20 |
2.19 |
21,702 |
|
47,192.02 |
Stock |
Jun 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.63 |
1,949 |
1.60 |
5,160 |
1.62 |
|
1.63 |
1.60 |
1 |
|
|
|
107 |
1.61 |
53,403 |
|
86,203.24 |
Stock |
Jul 01, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.88 |
639 |
1.85 |
500 |
1.88 |
|
1.91 |
1.85 |
1 |
|
|
|
36 |
1.87 |
35,245 |
|
66,238.60 |
Stock |
Jul 01, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
1,000 |
2.15 |
1,685 |
2.15 |
|
2.18 |
2.15 |
1 |
|
|
|
9 |
2.18 |
2,950 |
|
6,395.00 |
Stock |
Jul 01, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.68 |
4,740 |
1.64 |
2,780 |
1.68 |
|
1.70 |
1.61 |
1 |
|
|
|
159 |
1.61 |
105,780 |
|
176,478.20 |
Stock |
Jul 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.79 |
2,020 |
0.00 |
0 |
1.79 |
|
1.85 |
1.79 |
1 |
|
|
|
74 |
1.84 |
78,075 |
|
140,287.25 |
Stock |
Jul 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
2,300 |
2.18 |
1,323 |
2.18 |
|
2.19 |
2.14 |
1 |
|
|
|
20 |
2.14 |
12,977 |
|
28,196.86 |
Stock |
Jul 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.64 |
6,800 |
1.63 |
2,494 |
1.63 |
|
1.69 |
1.62 |
1 |
|
|
|
110 |
1.68 |
55,835 |
|
92,311.99 |
Stock |
Jul 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.77 |
1,220 |
1.73 |
398 |
1.73 |
|
1.79 |
1.73 |
1 |
|
|
|
35 |
1.79 |
14,830 |
|
25,814.08 |
Stock |
Jul 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.23 |
1,646 |
2.20 |
226 |
2.23 |
|
2.24 |
2.18 |
1 |
|
|
|
53 |
2.20 |
53,524 |
|
118,701.22 |
Stock |
Jul 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.63 |
1,710 |
1.61 |
6,149 |
1.61 |
|
1.67 |
1.61 |
1 |
|
|
|
110 |
1.64 |
72,433 |
|
118,801.74 |
Stock |
Jul 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.85 |
100 |
1.81 |
92,810 |
1.81 |
|
1.81 |
1.74 |
1 |
|
|
|
32 |
1.75 |
35,110 |
|
63,052.10 |
Stock |
Jul 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.24 |
1,550 |
2.21 |
1,210 |
2.21 |
|
2.27 |
2.21 |
1 |
|
|
|
8 |
2.27 |
3,340 |
|
7,419.40 |
Stock |
Jul 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.63 |
1,750 |
1.62 |
3,945 |
1.62 |
|
1.66 |
1.61 |
1 |
|
|
|
61 |
1.61 |
30,650 |
|
49,977.10 |
Stock |
Jul 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.83 |
450 |
1.80 |
46 |
1.83 |
|
1.86 |
1.78 |
1 |
|
|
|
42 |
1.86 |
15,274 |
|
27,655.85 |
Stock |
Jul 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.21 |
415 |
2.19 |
95 |
2.21 |
|
2.22 |
2.20 |
1 |
|
|
|
13 |
2.21 |
14,850 |
|
32,789.85 |
Stock |
Jul 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.61 |
2,340 |
1.60 |
1,685 |
1.60 |
|
1.64 |
1.59 |
1 |
|
|
|
107 |
1.62 |
55,383 |
|
89,179.12 |
Stock |
Jul 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.74 |
510 |
1.71 |
500 |
1.74 |
|
1.79 |
1.74 |
1 |
|
|
|
35 |
1.78 |
38,091 |
|
66,471.36 |
Stock |
Jul 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
42 |
2.15 |
800 |
2.16 |
|
2.19 |
2.14 |
1 |
|
|
|
16 |
2.19 |
23,453 |
|
50,544.25 |
Stock |
Jul 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
3,350 |
1.59 |
2,815 |
1.59 |
|
1.59 |
1.52 |
1 |
|
|
|
184 |
1.59 |
135,694 |
|
211,247.32 |
Stock |
Jul 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.76 |
500 |
1.70 |
500 |
1.78 |
|
1.80 |
1.70 |
1 |
|
|
|
24 |
1.72 |
20,320 |
|
34,970.50 |
Stock |
Jul 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.13 |
50 |
2.11 |
1,800 |
2.13 |
|
2.16 |
2.06 |
1 |
|
|
|
20 |
2.10 |
22,227 |
|
46,024.12 |
Stock |
Jul 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
1,585 |
1.58 |
5,750 |
1.58 |
|
1.60 |
1.53 |
1 |
|
|
|
95 |
1.56 |
57,559 |
|
89,938.81 |
Stock |
Jul 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.86 |
1,500 |
1.80 |
13,500 |
1.80 |
|
1.86 |
1.73 |
1 |
|
|
|
59 |
1.79 |
66,157 |
|
119,197.42 |
Stock |
Jul 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.12 |
500 |
2.11 |
2,000 |
2.12 |
|
2.14 |
2.11 |
1 |
|
|
|
11 |
2.12 |
4,730 |
|
10,042.20 |
Stock |
Jul 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
2,800 |
1.58 |
1,034 |
1.58 |
|
1.59 |
1.56 |
1 |
|
|
|
65 |
1.56 |
23,025 |
|
36,252.60 |
Stock |
Jul 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.95 |
630 |
1.89 |
19,884 |
1.89 |
|
1.89 |
1.82 |
1 |
|
|
|
65 |
1.82 |
41,566 |
|
78,185.74 |
Stock |
Jul 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.12 |
1,050 |
2.10 |
3,000 |
2.11 |
|
2.14 |
2.11 |
1 |
|
|
|
8 |
2.12 |
6,500 |
|
13,810.00 |
Stock |
Jul 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
541 |
1.59 |
700 |
1.59 |
|
1.61 |
1.57 |
1 |
|
|
|
45 |
1.58 |
24,977 |
|
39,618.67 |
Stock |
Jul 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.07 |
2,000 |
1.98 |
110,495 |
1.98 |
|
1.98 |
1.90 |
1 |
|
|
|
83 |
1.90 |
61,770 |
|
120,623.16 |
Stock |
Jul 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
1,000 |
2.14 |
300 |
2.14 |
|
2.14 |
2.11 |
1 |
|
|
|
8 |
2.12 |
3,750 |
|
7,961.00 |
Stock |
Jul 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.57 |
500 |
1.56 |
2,349 |
1.56 |
|
1.60 |
1.55 |
1 |
|
|
|
62 |
1.57 |
47,521 |
|
74,195.56 |
Stock |
Jul 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.15 |
500 |
2.07 |
50,117 |
2.07 |
|
2.07 |
2.03 |
1 |
|
|
|
55 |
2.03 |
37,822 |
|
78,032.60 |
Stock |
Jul 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
500 |
2.15 |
300 |
2.15 |
|
2.15 |
2.15 |
1 |
|
|
|
9 |
2.15 |
3,700 |
|
7,955.00 |
Stock |
Jul 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.56 |
1,000 |
1.55 |
16,088 |
1.55 |
|
1.58 |
1.54 |
1 |
|
|
|
64 |
1.56 |
46,025 |
|
71,675.83 |
Stock |
Jul 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.07 |
500 |
2.05 |
1,000 |
2.08 |
|
2.15 |
1.97 |
1 |
|
|
|
114 |
2.07 |
73,219 |
|
153,316.95 |
Stock |
Jul 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
30 |
2.11 |
1,500 |
2.16 |
|
2.16 |
2.13 |
1 |
|
|
|
11 |
2.14 |
4,850 |
|
10,397.90 |
Stock |
Jul 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
2,726 |
1.53 |
1,813 |
1.53 |
|
1.56 |
1.50 |
1 |
|
|
|
111 |
1.54 |
58,922 |
|
90,318.20 |
Stock |
Jul 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
2.03 |
291 |
1.98 |
90 |
2.03 |
|
2.10 |
1.98 |
1 |
|
|
|
38 |
2.06 |
9,470 |
|
19,361.70 |
Stock |
Jul 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.15 |
1,371 |
2.08 |
79 |
2.15 |
|
2.16 |
2.08 |
1 |
|
|
|
6 |
2.08 |
721 |
|
1,510.88 |
Stock |
Jul 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.52 |
1,303 |
1.51 |
1,000 |
1.50 |
|
1.54 |
1.50 |
1 |
|
|
|
81 |
1.53 |
39,244 |
|
59,467.87 |
Stock |
Jul 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.93 |
3,150 |
1.66 |
500 |
1.93 |
|
2.02 |
1.93 |
1 |
|
|
|
38 |
2.00 |
36,850 |
|
71,746.00 |
Stock |
Jul 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
1,500 |
1.51 |
3,199 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
37 |
1.53 |
18,120 |
|
27,903.68 |
Stock |
Jul 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.84 |
3,828 |
1.66 |
580 |
1.84 |
|
1.89 |
1.84 |
1 |
|
|
|
88 |
1.89 |
55,935 |
|
103,192.44 |
Stock |
Jul 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.09 |
925 |
2.08 |
500 |
2.08 |
|
2.09 |
2.07 |
1 |
|
|
|
10 |
2.07 |
3,505 |
|
7,306.85 |
Stock |
Jul 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.56 |
5,110 |
1.55 |
4,675 |
1.55 |
|
1.56 |
1.54 |
1 |
|
|
|
49 |
1.54 |
21,307 |
|
33,046.53 |
Stock |
Jul 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.84 |
245 |
1.82 |
1,500 |
1.84 |
|
1.86 |
1.77 |
1 |
|
|
|
35 |
1.78 |
17,587 |
|
31,844.56 |
Stock |
Jul 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.08 |
600 |
2.06 |
1,470 |
2.07 |
|
2.09 |
2.06 |
1 |
|
|
|
16 |
2.07 |
5,860 |
|
12,179.80 |
Stock |
Jul 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.57 |
1,000 |
1.56 |
580 |
1.56 |
|
1.58 |
1.54 |
1 |
|
|
|
48 |
1.54 |
18,085 |
|
28,268.60 |
Stock |
Jul 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.80 |
1,222 |
1.75 |
3,087 |
1.80 |
|
1.86 |
1.75 |
1 |
|
|
|
105 |
1.85 |
198,305 |
|
349,072.96 |
Stock |
Jul 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.15 |
4,011 |
2.14 |
150 |
2.15 |
|
2.17 |
2.11 |
1 |
|
|
|
40 |
2.14 |
54,050 |
|
115,938.51 |
Stock |
Jul 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.55 |
520 |
1.54 |
9,845 |
1.55 |
|
1.58 |
1.54 |
1 |
|
|
|
40 |
1.58 |
22,870 |
|
35,518.06 |
Stock |
Jul 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.83 |
100 |
1.81 |
74 |
1.81 |
|
1.83 |
1.77 |
1 |
|
|
|
51 |
1.83 |
46,046 |
|
83,402.76 |
Stock |
Jul 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.13 |
495 |
2.09 |
300 |
2.13 |
|
2.17 |
2.10 |
1 |
|
|
|
8 |
2.10 |
2,790 |
|
5,931.90 |
Stock |
Jul 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.56 |
1,500 |
1.55 |
500 |
1.54 |
|
1.55 |
1.53 |
1 |
|
|
|
50 |
1.55 |
21,690 |
|
33,454.10 |
Stock |
Jul 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.82 |
500 |
1.80 |
145 |
1.80 |
|
1.83 |
1.80 |
1 |
|
|
|
21 |
1.81 |
9,800 |
|
17,749.80 |
Stock |
Jul 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.15 |
500 |
2.08 |
175 |
2.16 |
|
2.16 |
2.10 |
1 |
|
|
|
4 |
2.10 |
425 |
|
913.50 |
Stock |
Jul 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.54 |
1,561 |
1.53 |
4,650 |
1.54 |
|
1.55 |
1.52 |
1 |
|
|
|
33 |
1.54 |
14,590 |
|
22,449.40 |
Stock |
Jul 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.71 |
1,000 |
1.70 |
1,000 |
1.71 |
|
1.79 |
1.71 |
1 |
|
|
|
181 |
1.79 |
280,209 |
|
480,825.87 |
Stock |
Jul 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.15 |
1,350 |
2.13 |
1,000 |
2.15 |
|
2.15 |
2.14 |
1 |
|
|
|
8 |
2.14 |
5,000 |
|
10,749.00 |
Stock |
Jul 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.55 |
1,400 |
1.53 |
1,500 |
1.55 |
|
1.55 |
1.52 |
1 |
|
|
|
24 |
1.52 |
11,627 |
|
17,797.54 |
Stock |
Jul 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.63 |
712 |
1.58 |
500 |
1.63 |
|
1.74 |
1.63 |
1 |
|
|
|
203 |
1.72 |
273,473 |
|
454,254.49 |
Stock |
Jul 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.14 |
625 |
2.13 |
100 |
2.14 |
|
2.15 |
2.05 |
1 |
|
|
|
33 |
2.15 |
24,398 |
|
50,806.33 |
Stock |
Jul 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.55 |
7,172 |
1.53 |
2,790 |
1.53 |
|
1.56 |
1.53 |
1 |
|
|
|
58 |
1.55 |
32,995 |
|
50,890.47 |
Stock |
Jul 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.62 |
250 |
1.61 |
2,650 |
1.62 |
|
1.68 |
1.60 |
1 |
|
|
|
85 |
1.61 |
79,906 |
|
130,752.01 |
Stock |
Jul 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
500 |
2.10 |
100 |
2.17 |
|
2.17 |
2.10 |
1 |
|
|
|
28 |
2.15 |
19,230 |
|
41,139.50 |
Stock |
Jul 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.53 |
4,000 |
1.51 |
11,846 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
112 |
1.54 |
92,689 |
|
141,246.64 |
Stock |
Jul 31, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.66 |
7,200 |
1.65 |
900 |
1.65 |
|
1.65 |
1.61 |
1 |
|
|
|
69 |
1.62 |
39,006 |
|
63,978.15 |
Stock |
Jul 31, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.15 |
1,000 |
2.12 |
250 |
2.12 |
|
2.19 |
2.12 |
1 |
|
|
|
28 |
2.19 |
20,411 |
|
43,794.54 |
Stock |
Jul 31, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.52 |
1,000 |
1.51 |
311 |
1.51 |
|
1.52 |
1.50 |
1 |
|
|
|
73 |
1.52 |
47,123 |
|
71,154.43 |
Stock |
Aug 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.68 |
500 |
1.67 |
222 |
1.69 |
|
1.71 |
1.66 |
1 |
|
|
|
90 |
1.66 |
81,127 |
|
137,008.17 |
Stock |
Aug 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.18 |
2,950 |
2.14 |
550 |
2.18 |
|
2.18 |
2.12 |
1 |
|
|
|
19 |
2.12 |
7,710 |
|
16,605.80 |
Stock |
Aug 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.52 |
2,575 |
1.51 |
1,600 |
1.51 |
|
1.52 |
1.50 |
1 |
|
|
|
50 |
1.50 |
26,951 |
|
40,555.50 |
Stock |
Aug 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.65 |
498 |
1.64 |
179 |
1.64 |
|
1.69 |
1.64 |
1 |
|
|
|
21 |
1.69 |
19,531 |
|
32,316.32 |
Stock |
Aug 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.08 |
23,539 |
2.06 |
4,000 |
2.08 |
|
2.16 |
2.08 |
1 |
|
|
|
53 |
2.15 |
32,045 |
|
67,178.85 |
Stock |
Aug 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.52 |
1,635 |
1.51 |
436 |
1.51 |
|
1.52 |
1.50 |
1 |
|
|
|
49 |
1.51 |
23,414 |
|
35,387.64 |
Stock |
Aug 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.66 |
700 |
1.61 |
3,575 |
1.61 |
|
1.68 |
1.61 |
1 |
|
|
|
45 |
1.65 |
34,169 |
|
55,662.16 |
Stock |
Aug 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.10 |
301 |
2.06 |
95 |
2.10 |
|
2.10 |
1.98 |
1 |
|
|
|
142 |
2.08 |
288,252 |
|
579,632.44 |
Stock |
Aug 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
350 |
1.44 |
11,450 |
1.45 |
|
1.51 |
1.44 |
1 |
|
|
|
148 |
1.51 |
96,196 |
|
141,769.99 |
Stock |
Aug 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.62 |
4,750 |
1.60 |
9,605 |
1.60 |
|
1.66 |
1.60 |
1 |
|
|
|
31 |
1.63 |
17,158 |
|
27,730.93 |
Stock |
Aug 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.16 |
347 |
2.05 |
100 |
2.16 |
|
2.16 |
2.02 |
1 |
|
|
|
84 |
2.11 |
79,822 |
|
165,582.70 |
Stock |
Aug 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
600 |
1.43 |
3,463 |
1.43 |
|
1.47 |
1.41 |
1 |
|
|
|
132 |
1.47 |
85,347 |
|
122,461.07 |
Stock |
Aug 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.63 |
200 |
1.61 |
5,750 |
1.64 |
|
1.64 |
1.61 |
1 |
|
|
|
35 |
1.64 |
21,609 |
|
35,091.31 |
Stock |
Aug 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.19 |
2,838 |
2.16 |
115 |
2.19 |
|
2.19 |
2.10 |
1 |
|
|
|
58 |
2.17 |
20,912 |
|
45,450.10 |
Stock |
Aug 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.47 |
3,800 |
1.46 |
2,400 |
1.47 |
|
1.48 |
1.44 |
1 |
|
|
|
52 |
1.48 |
18,838 |
|
27,635.14 |
Stock |
Aug 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.70 |
1,000 |
1.69 |
675 |
1.70 |
|
1.72 |
1.64 |
1 |
|
|
|
118 |
1.67 |
101,416 |
|
172,623.62 |
Stock |
Aug 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.24 |
1,129 |
2.15 |
1,000 |
2.24 |
|
2.24 |
2.15 |
1 |
|
|
|
56 |
2.16 |
66,438 |
|
145,987.64 |
Stock |
Aug 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.51 |
7,526 |
1.50 |
692 |
1.50 |
|
1.51 |
1.46 |
1 |
|
|
|
81 |
1.48 |
36,242 |
|
53,885.89 |
Stock |
Aug 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.68 |
300 |
1.65 |
1,500 |
1.69 |
|
1.72 |
1.65 |
1 |
|
|
|
63 |
1.72 |
51,016 |
|
85,017.39 |
Stock |
Aug 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.20 |
180 |
2.18 |
100 |
2.20 |
|
2.20 |
2.13 |
1 |
|
|
|
44 |
2.16 |
26,068 |
|
56,157.94 |
Stock |
Aug 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.48 |
400 |
1.46 |
1,692 |
1.49 |
|
1.51 |
1.45 |
1 |
|
|
|
82 |
1.48 |
38,090 |
|
56,034.11 |
Stock |
Aug 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.61 |
1,980 |
1.60 |
500 |
1.62 |
|
1.65 |
1.61 |
1 |
|
|
|
110 |
1.65 |
119,802 |
|
193,449.98 |
Stock |
Aug 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.09 |
2,364 |
2.00 |
250 |
2.09 |
|
2.15 |
2.09 |
1 |
|
|
|
57 |
2.15 |
65,205 |
|
136,892.03 |
Stock |
Aug 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.46 |
850 |
1.45 |
9,530 |
1.45 |
|
1.47 |
1.45 |
1 |
|
|
|
40 |
1.47 |
24,260 |
|
35,245.00 |
Stock |
Aug 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.63 |
500 |
1.62 |
115 |
1.63 |
|
1.63 |
1.59 |
1 |
|
|
|
18 |
1.62 |
3,430 |
|
5,490.61 |
Stock |
Aug 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.13 |
500 |
2.08 |
275 |
2.14 |
|
2.14 |
2.05 |
1 |
|
|
|
19 |
2.05 |
6,880 |
|
14,326.20 |
Stock |
Aug 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.44 |
480 |
1.43 |
17,650 |
1.44 |
|
1.48 |
1.43 |
1 |
|
|
|
60 |
1.43 |
38,511 |
|
55,752.73 |
Stock |
Aug 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.69 |
750 |
1.66 |
8,300 |
1.69 |
|
1.69 |
1.61 |
1 |
|
|
|
70 |
1.63 |
62,011 |
|
103,207.89 |
Stock |
Aug 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.14 |
6,790 |
2.08 |
760 |
2.14 |
|
2.15 |
2.08 |
1 |
|
|
|
40 |
2.13 |
276,661 |
|
593,968.75 |
Stock |
Aug 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.46 |
3,901 |
1.44 |
1,977 |
1.45 |
|
1.46 |
1.44 |
1 |
|
|
|
60 |
1.44 |
21,717 |
|
31,484.67 |
Stock |
Aug 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.61 |
500 |
1.54 |
500 |
1.63 |
|
1.70 |
1.61 |
1 |
|
|
|
80 |
1.70 |
59,948 |
|
96,767.30 |
Stock |
Aug 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.05 |
5 |
2.04 |
5,600 |
2.05 |
|
2.10 |
2.04 |
1 |
|
|
|
49 |
2.10 |
33,330 |
|
68,380.15 |
Stock |
Aug 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.43 |
700 |
1.41 |
2,125 |
1.41 |
|
1.46 |
1.40 |
1 |
|
|
|
68 |
1.46 |
40,951 |
|
58,022.38 |
Stock |
Aug 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.59 |
1,000 |
1.57 |
1,000 |
1.60 |
|
1.62 |
1.55 |
1 |
|
|
|
48 |
1.60 |
32,569 |
|
50,993.22 |
Stock |
Aug 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.11 |
100 |
2.03 |
1,000 |
2.13 |
|
2.13 |
2.00 |
1 |
|
|
|
39 |
2.02 |
17,765 |
|
36,359.45 |
Stock |
Aug 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.42 |
800 |
1.40 |
1,400 |
1.40 |
|
1.41 |
1.39 |
1 |
|
|
|
48 |
1.40 |
18,089 |
|
25,338.21 |
Stock |
Aug 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.62 |
449 |
1.60 |
701 |
1.62 |
|
1.63 |
1.57 |
1 |
|
|
|
28 |
1.57 |
13,317 |
|
21,350.32 |
Stock |
Aug 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.12 |
65 |
2.05 |
1,050 |
2.12 |
|
2.12 |
2.10 |
1 |
|
|
|
9 |
2.10 |
11,000 |
|
23,234.35 |
Stock |
Aug 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.43 |
2,550 |
1.42 |
315 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
38 |
1.43 |
10,195 |
|
14,379.20 |
Stock |
Aug 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.55 |
1,074 |
1.54 |
10,550 |
1.55 |
|
1.61 |
1.54 |
1 |
|
|
|
54 |
1.61 |
44,127 |
|
69,396.80 |
Stock |
Aug 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.05 |
1,172 |
1.95 |
250 |
2.05 |
|
2.06 |
2.02 |
1 |
|
|
|
30 |
2.06 |
67,143 |
|
135,707.20 |
Stock |
Aug 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.38 |
25 |
1.37 |
1,230 |
1.38 |
|
1.42 |
1.37 |
1 |
|
|
|
69 |
1.42 |
30,245 |
|
42,042.20 |
Stock |
Aug 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.56 |
10 |
1.55 |
10,850 |
1.57 |
|
1.58 |
1.53 |
1 |
|
|
|
31 |
1.57 |
19,109 |
|
29,638.73 |
Stock |
Aug 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.00 |
400 |
1.97 |
1,500 |
2.00 |
|
2.03 |
1.95 |
1 |
|
|
|
31 |
1.98 |
17,343 |
|
34,891.85 |
Stock |
Aug 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.39 |
2,850 |
1.37 |
56 |
1.37 |
|
1.39 |
1.35 |
1 |
|
|
|
60 |
1.38 |
35,915 |
|
49,171.45 |
Stock |
Aug 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.64 |
5,394 |
1.63 |
10,750 |
1.64 |
|
1.64 |
1.58 |
1 |
|
|
|
60 |
1.58 |
55,342 |
|
90,157.80 |
Stock |
Aug 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.10 |
6,400 |
2.07 |
550 |
2.10 |
|
2.10 |
2.02 |
1 |
|
|
|
27 |
2.09 |
9,950 |
|
20,482.99 |
Stock |
Aug 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
50 |
1.43 |
2,000 |
1.43 |
|
1.43 |
1.36 |
1 |
|
|
|
65 |
1.36 |
38,134 |
|
53,783.84 |
Stock |
Aug 25, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.67 |
800 |
1.64 |
1,715 |
1.68 |
|
1.68 |
1.64 |
1 |
|
|
|
82 |
1.67 |
35,630 |
|
59,124.81 |
Stock |
Aug 25, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.11 |
500 |
2.08 |
1,000 |
2.12 |
|
2.12 |
2.05 |
1 |
|
|
|
37 |
2.12 |
19,780 |
|
41,346.50 |
Stock |
Aug 25, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
2,057 |
1.44 |
300 |
1.45 |
|
1.45 |
1.41 |
1 |
|
|
|
42 |
1.45 |
14,989 |
|
21,498.07 |
Stock |
Aug 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.65 |
2,191 |
1.63 |
8,250 |
1.65 |
|
1.69 |
1.60 |
1 |
|
|
|
38 |
1.69 |
30,810 |
|
50,137.04 |
Stock |
Aug 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.09 |
500 |
2.05 |
1,850 |
2.09 |
|
2.09 |
2.04 |
1 |
|
|
|
11 |
2.07 |
6,200 |
|
12,750.49 |
Stock |
Aug 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.42 |
685 |
1.41 |
230 |
1.40 |
|
1.45 |
1.39 |
1 |
|
|
|
59 |
1.44 |
32,415 |
|
45,475.45 |
Stock |
Aug 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.65 |
166 |
1.62 |
450 |
1.65 |
|
1.67 |
1.62 |
1 |
|
|
|
36 |
1.65 |
22,775 |
|
37,442.70 |
Stock |
Aug 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.08 |
500 |
2.07 |
900 |
2.09 |
|
2.09 |
2.03 |
1 |
|
|
|
14 |
2.04 |
8,260 |
|
16,873.15 |
Stock |
Aug 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.42 |
1,492 |
1.41 |
1,085 |
1.41 |
|
1.43 |
1.39 |
1 |
|
|
|
39 |
1.39 |
12,387 |
|
17,523.09 |
Stock |
Aug 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.64 |
1,095 |
1.60 |
1,250 |
1.64 |
|
1.66 |
1.60 |
1 |
|
|
|
14 |
1.65 |
2,915 |
|
4,687.90 |
Stock |
Aug 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.04 |
150 |
2.02 |
800 |
2.04 |
|
2.06 |
2.00 |
1 |
|
|
|
85 |
2.03 |
63,560 |
|
128,152.40 |
Stock |
Aug 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.42 |
2,842 |
1.41 |
1,200 |
1.41 |
|
1.42 |
1.39 |
1 |
|
|
|
35 |
1.40 |
18,875 |
|
26,577.75 |
Stock |
Aug 31, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.63 |
100 |
1.62 |
897 |
1.62 |
|
1.64 |
1.61 |
1 |
|
|
|
18 |
1.64 |
5,768 |
|
9,397.66 |
Stock |
Aug 31, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.04 |
895 |
2.02 |
3,550 |
2.04 |
|
2.05 |
2.02 |
1 |
|
|
|
10 |
2.05 |
4,005 |
|
8,150.20 |
Stock |
Aug 31, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.43 |
2,565 |
1.41 |
1,571 |
1.42 |
|
1.43 |
1.41 |
1 |
|
|
|
28 |
1.42 |
7,029 |
|
9,975.68 |
Stock |
Sep 01, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.61 |
491 |
1.58 |
500 |
1.61 |
|
1.62 |
1.57 |
1 |
|
|
|
21 |
1.58 |
4,849 |
|
7,673.53 |
Stock |
Sep 01, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.05 |
2,416 |
2.02 |
370 |
2.05 |
|
2.05 |
2.01 |
1 |
|
|
|
16 |
2.03 |
163,036 |
|
327,742.64 |
Stock |
Sep 01, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.42 |
235 |
1.40 |
585 |
1.42 |
|
1.43 |
1.40 |
1 |
|
|
|
21 |
1.43 |
6,442 |
|
9,064.56 |
Stock |
Sep 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.59 |
150 |
1.58 |
530 |
1.59 |
|
1.60 |
1.57 |
1 |
|
|
|
8 |
1.59 |
3,071 |
|
4,860.10 |
Stock |
Sep 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.07 |
1,798 |
2.04 |
650 |
2.07 |
|
2.07 |
2.02 |
1 |
|
|
|
40 |
2.05 |
23,440 |
|
48,169.94 |
Stock |
Sep 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.41 |
5 |
1.40 |
7,155 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
24 |
1.40 |
8,925 |
|
12,595.60 |
Stock |
Sep 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.60 |
350 |
1.56 |
379 |
1.60 |
|
1.61 |
1.56 |
1 |
|
|
|
26 |
1.57 |
4,752 |
|
7,435.72 |
Stock |
Sep 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.08 |
2,982 |
2.03 |
2,112 |
2.08 |
|
2.10 |
2.03 |
1 |
|
|
|
61 |
2.07 |
48,650 |
|
100,295.90 |
Stock |
Sep 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.39 |
269 |
1.38 |
1,600 |
1.39 |
|
1.40 |
1.37 |
1 |
|
|
|
54 |
1.40 |
34,562 |
|
48,046.68 |
Stock |
Sep 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.61 |
473 |
1.57 |
300 |
1.61 |
|
1.63 |
1.57 |
1 |
|
|
|
31 |
1.59 |
15,938 |
|
25,239.20 |
Stock |
Sep 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.14 |
1,242 |
2.12 |
6,440 |
2.14 |
|
2.15 |
2.03 |
1 |
|
|
|
98 |
2.04 |
69,210 |
|
147,271.22 |
Stock |
Sep 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.41 |
3,775 |
1.40 |
400 |
1.40 |
|
1.41 |
1.37 |
1 |
|
|
|
34 |
1.37 |
7,747 |
|
10,754.35 |
Stock |
Sep 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.59 |
549 |
1.57 |
50 |
1.59 |
|
1.60 |
1.56 |
1 |
|
|
|
8 |
1.58 |
2,201 |
|
3,458.63 |
Stock |
Sep 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
2.09 |
388 |
2.04 |
20,610 |
2.04 |
|
2.23 |
2.04 |
1 |
|
|
|
332 |
2.23 |
513,130 |
|
1,118,689.92 |
Stock |
Sep 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.38 |
250 |
1.37 |
5,360 |
1.38 |
|
1.39 |
1.37 |
1 |
|
|
|
31 |
1.39 |
7,911 |
|
10,909.58 |
Stock |
Sep 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.59 |
201 |
1.54 |
790 |
1.60 |
|
1.60 |
1.54 |
1 |
|
|
|
10 |
1.59 |
3,451 |
|
5,452.40 |
Stock |
Sep 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.96 |
2,100 |
1.95 |
1,000 |
1.96 |
|
2.04 |
1.94 |
1 |
|
|
|
346 |
2.04 |
364,578 |
|
723,288.82 |
Stock |
Sep 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.41 |
3,800 |
1.40 |
15 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
34 |
1.36 |
11,427 |
|
15,865.10 |
Stock |
Sep 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.62 |
4,380 |
1.57 |
12 |
1.62 |
|
1.62 |
1.56 |
1 |
|
|
|
31 |
1.59 |
11,853 |
|
18,914.64 |
Stock |
Sep 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.98 |
920 |
1.96 |
400 |
1.98 |
|
2.01 |
1.96 |
1 |
|
|
|
120 |
1.98 |
108,759 |
|
215,976.69 |
Stock |
Sep 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
3,984 |
1.44 |
2,000 |
1.45 |
|
1.47 |
1.40 |
1 |
|
|
|
182 |
1.40 |
184,975 |
|
267,072.03 |
Stock |
Sep 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.59 |
106 |
1.57 |
600 |
1.61 |
|
1.61 |
1.61 |
1 |
|
|
|
1 |
1.61 |
50 |
|
80.50 |
Stock |
Sep 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.94 |
1,200 |
1.90 |
495 |
1.94 |
|
1.98 |
1.89 |
1 |
|
|
|
132 |
1.97 |
117,396 |
|
224,683.71 |
Stock |
Sep 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.52 |
10,829 |
1.50 |
100 |
1.52 |
|
1.52 |
1.43 |
1 |
|
|
|
325 |
1.44 |
536,658 |
|
804,898.61 |
Stock |
Sep 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.58 |
243 |
1.50 |
575 |
1.53 |
|
1.60 |
1.53 |
1 |
|
|
|
31 |
1.56 |
23,857 |
|
36,765.56 |
Stock |
Sep 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.85 |
2,782 |
1.77 |
500 |
1.85 |
|
1.90 |
1.85 |
1 |
|
|
|
141 |
1.90 |
154,645 |
|
288,199.22 |
Stock |
Sep 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.53 |
5,128 |
1.52 |
300 |
1.53 |
|
1.54 |
1.45 |
1 |
|
|
|
224 |
1.51 |
183,513 |
|
276,261.84 |
Stock |
Sep 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.55 |
1,000 |
1.53 |
100 |
1.58 |
|
1.58 |
1.58 |
1 |
|
|
|
5 |
1.58 |
110 |
|
173.80 |
Stock |
Sep 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.76 |
21,649 |
1.68 |
1,500 |
1.76 |
|
1.86 |
1.76 |
1 |
|
|
|
69 |
1.86 |
72,602 |
|
128,049.06 |
Stock |
Sep 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.47 |
1,128 |
1.46 |
4,692 |
1.46 |
|
1.52 |
1.46 |
1 |
|
|
|
153 |
1.52 |
231,453 |
|
340,630.58 |
Stock |
Sep 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.51 |
2,670 |
1.50 |
575 |
1.51 |
|
1.60 |
1.51 |
1 |
|
|
|
17 |
1.60 |
13,810 |
|
20,857.33 |
Stock |
Sep 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.78 |
3,500 |
1.75 |
8,670 |
1.77 |
|
1.79 |
1.70 |
1 |
|
|
|
57 |
1.76 |
58,857 |
|
102,527.21 |
Stock |
Sep 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.50 |
500 |
1.47 |
100 |
1.50 |
|
1.52 |
1.39 |
1 |
|
|
|
210 |
1.41 |
257,223 |
|
370,718.18 |
Stock |
Sep 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.51 |
1,549 |
1.49 |
50 |
1.51 |
|
1.52 |
1.44 |
1 |
|
|
|
53 |
1.52 |
27,050 |
|
39,264.57 |
Stock |
Sep 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.75 |
2,250 |
1.74 |
100 |
1.74 |
|
1.74 |
1.69 |
1 |
|
|
|
35 |
1.72 |
25,632 |
|
43,890.54 |
Stock |
Sep 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.50 |
1,200 |
1.49 |
250 |
1.51 |
|
1.51 |
1.43 |
1 |
|
|
|
258 |
1.49 |
284,249 |
|
415,878.48 |
Stock |
Sep 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.51 |
1,398 |
1.47 |
2,119 |
1.47 |
|
1.56 |
1.46 |
1 |
|
|
|
92 |
1.50 |
57,432 |
|
85,987.46 |
Stock |
Sep 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.84 |
111 |
1.82 |
14,875 |
1.82 |
|
1.82 |
1.72 |
1 |
|
|
|
88 |
1.72 |
111,101 |
|
200,723.32 |
Stock |
Sep 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.59 |
1,000 |
1.58 |
120,595 |
1.58 |
|
1.58 |
1.52 |
1 |
|
|
|
359 |
1.54 |
690,265 |
|
1,071,250.21 |
Stock |
Sep 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.46 |
495 |
1.44 |
1,050 |
1.46 |
|
1.47 |
1.40 |
1 |
|
|
|
34 |
1.47 |
31,730 |
|
45,004.08 |
Stock |
Sep 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.81 |
1,550 |
1.78 |
50 |
1.78 |
|
1.82 |
1.78 |
1 |
|
|
|
50 |
1.82 |
110,630 |
|
200,234.50 |
Stock |
Sep 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.60 |
1,400 |
1.59 |
510 |
1.60 |
|
1.63 |
1.55 |
1 |
|
|
|
414 |
1.62 |
719,063 |
|
1,157,254.68 |
Stock |
Sep 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.48 |
4,999 |
1.43 |
1,000 |
1.44 |
|
1.51 |
1.44 |
1 |
|
|
|
51 |
1.47 |
36,673 |
|
53,728.70 |
Stock |
Sep 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.78 |
1,700 |
1.77 |
1,693 |
1.78 |
|
1.83 |
1.77 |
1 |
|
|
|
157 |
1.83 |
208,638 |
|
374,970.86 |
Stock |
Sep 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.58 |
7,650 |
1.56 |
1,000 |
1.58 |
|
1.62 |
1.55 |
1 |
|
|
|
271 |
1.61 |
346,028 |
|
552,949.25 |
Stock |
Sep 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.45 |
500 |
1.44 |
885 |
1.45 |
|
1.48 |
1.41 |
1 |
|
|
|
49 |
1.48 |
30,325 |
|
43,426.28 |
Stock |
Sep 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.75 |
1,475 |
1.74 |
5,500 |
1.75 |
|
1.81 |
1.70 |
1 |
|
|
|
138 |
1.79 |
203,318 |
|
352,350.03 |
Stock |
Sep 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.53 |
3,300 |
1.51 |
21,000 |
1.53 |
|
1.56 |
1.51 |
1 |
|
|
|
280 |
1.54 |
262,648 |
|
399,244.06 |
Stock |
Sep 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.45 |
1,150 |
1.44 |
100 |
1.45 |
|
1.47 |
1.41 |
1 |
|
|
|
23 |
1.46 |
4,725 |
|
6,752.71 |
Stock |
Sep 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.80 |
1,600 |
1.78 |
70 |
1.80 |
|
1.80 |
1.74 |
1 |
|
|
|
43 |
1.75 |
23,300 |
|
41,180.90 |
Stock |
Sep 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.48 |
2,270 |
1.46 |
12,601 |
1.48 |
|
1.52 |
1.46 |
1 |
|
|
|
86 |
1.52 |
65,654 |
|
96,665.02 |
Stock |
Sep 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.43 |
1,212 |
1.41 |
1,501 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
32 |
1.41 |
16,387 |
|
23,032.76 |
Stock |
Sep 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.78 |
1,500 |
1.74 |
1,251 |
1.74 |
|
1.81 |
1.73 |
1 |
|
|
|
79 |
1.77 |
59,950 |
|
105,958.05 |
Stock |
Sep 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
1,000 |
1.42 |
10,770 |
1.46 |
|
1.51 |
1.42 |
1 |
|
|
|
97 |
1.48 |
168,259 |
|
246,944.30 |
Stock |
Sep 25, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.43 |
2,548 |
1.42 |
50 |
1.43 |
|
1.43 |
1.39 |
1 |
|
|
|
40 |
1.41 |
13,943 |
|
19,600.87 |
Stock |
Sep 25, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.76 |
200 |
1.75 |
2,000 |
1.76 |
|
1.79 |
1.72 |
1 |
|
|
|
17 |
1.72 |
3,621 |
|
6,386.82 |
Stock |
Sep 25, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.44 |
640 |
1.43 |
1,250 |
1.44 |
|
1.44 |
1.42 |
1 |
|
|
|
106 |
1.42 |
199,330 |
|
284,781.30 |
Stock |
Sep 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.44 |
911 |
1.43 |
50 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
18 |
1.42 |
3,628 |
|
5,152.67 |
Stock |
Sep 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.80 |
4,488 |
1.77 |
3,070 |
1.80 |
|
1.80 |
1.73 |
1 |
|
|
|
27 |
1.75 |
12,922 |
|
23,157.97 |
Stock |
Sep 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.45 |
1,000 |
1.42 |
4,335 |
1.42 |
|
1.47 |
1.41 |
1 |
|
|
|
71 |
1.47 |
46,329 |
|
66,731.79 |
Stock |
Sep 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.45 |
630 |
1.41 |
1,700 |
1.41 |
|
1.46 |
1.41 |
1 |
|
|
|
35 |
1.41 |
18,422 |
|
26,333.85 |
Stock |
Sep 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.79 |
391 |
1.78 |
500 |
1.79 |
|
1.80 |
1.78 |
1 |
|
|
|
36 |
1.80 |
10,221 |
|
18,325.18 |
Stock |
Sep 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.43 |
382 |
1.42 |
17,450 |
1.42 |
|
1.46 |
1.42 |
1 |
|
|
|
94 |
1.46 |
58,718 |
|
84,493.15 |
Stock |
Oct 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.40 |
2,000 |
1.39 |
4,000 |
1.41 |
|
1.42 |
1.40 |
1 |
|
|
|
16 |
1.41 |
7,210 |
|
10,145.95 |
Stock |
Oct 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.78 |
1,500 |
1.75 |
250 |
1.76 |
|
1.76 |
1.72 |
1 |
|
|
|
22 |
1.76 |
9,400 |
|
16,328.00 |
Stock |
Oct 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.40 |
4,410 |
1.38 |
4,938 |
1.38 |
|
1.43 |
1.38 |
1 |
|
|
|
100 |
1.43 |
74,505 |
|
104,505.89 |
Stock |
Oct 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.34 |
6,394 |
1.00 |
250,000 |
1.34 |
|
1.37 |
1.34 |
1 |
|
|
|
28 |
1.37 |
16,841 |
|
22,633.94 |
Stock |
Oct 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.68 |
6,577 |
1.65 |
1,000 |
1.68 |
|
1.77 |
1.68 |
1 |
|
|
|
37 |
1.77 |
34,311 |
|
58,439.98 |
Stock |
Oct 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.32 |
28,470 |
1.31 |
300 |
1.32 |
|
1.36 |
1.32 |
1 |
|
|
|
85 |
1.36 |
75,810 |
|
100,238.95 |
Stock |
Oct 07, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.32 |
5,949 |
1.29 |
300 |
1.29 |
|
1.34 |
1.28 |
1 |
|
|
|
29 |
1.28 |
34,161 |
|
43,752.12 |
Stock |
Oct 07, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.60 |
5,175 |
1.50 |
1,000 |
1.60 |
|
1.64 |
1.60 |
1 |
|
|
|
55 |
1.60 |
49,933 |
|
79,942.80 |
Stock |
Oct 07, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.26 |
63,772 |
0.00 |
0 |
1.26 |
|
1.28 |
1.26 |
1 |
|
|
|
47 |
1.26 |
33,805 |
|
42,656.80 |
Stock |
Oct 08, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.23 |
3,304 |
1.20 |
1,000 |
1.23 |
|
1.28 |
1.23 |
1 |
|
|
|
47 |
1.28 |
19,625 |
|
24,202.75 |
Stock |
Oct 08, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.52 |
8,535 |
1.50 |
1,000 |
1.52 |
|
1.58 |
1.52 |
1 |
|
|
|
77 |
1.53 |
76,540 |
|
116,599.30 |
Stock |
Oct 08, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.20 |
46,700 |
1.14 |
26,000 |
1.20 |
|
1.20 |
1.20 |
1 |
|
|
|
81 |
1.20 |
96,670 |
|
116,004.00 |
Stock |
Oct 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.29 |
100 |
1.28 |
3,277 |
1.29 |
|
1.29 |
1.25 |
1 |
|
|
|
36 |
1.25 |
16,093 |
|
20,597.02 |
Stock |
Oct 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.58 |
1,457 |
1.55 |
5,515 |
1.58 |
|
1.59 |
1.50 |
1 |
|
|
|
45 |
1.50 |
26,925 |
|
42,105.55 |
Stock |
Oct 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.26 |
6,082 |
1.25 |
100 |
1.26 |
|
1.26 |
1.21 |
1 |
|
|
|
180 |
1.22 |
124,741 |
|
155,800.06 |
Stock |
Oct 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.23 |
4,599 |
1.17 |
1,000 |
1.23 |
|
1.24 |
1.23 |
1 |
|
|
|
22 |
1.24 |
8,267 |
|
10,180.38 |
Stock |
Oct 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.51 |
34,109 |
1.45 |
1,000 |
1.51 |
|
1.51 |
1.51 |
1 |
|
|
|
19 |
1.51 |
16,140 |
|
24,371.40 |
Stock |
Oct 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.20 |
20,645 |
1.14 |
1,850 |
1.20 |
|
1.20 |
1.20 |
1 |
|
|
|
28 |
1.20 |
19,890 |
|
23,868.00 |
Stock |
Oct 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.29 |
3,900 |
1.25 |
1,050 |
1.28 |
|
1.28 |
1.23 |
1 |
|
|
|
26 |
1.23 |
16,073 |
|
20,202.49 |
Stock |
Oct 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.54 |
1,076 |
1.52 |
200 |
1.54 |
|
1.55 |
1.50 |
1 |
|
|
|
29 |
1.50 |
21,100 |
|
32,057.45 |
Stock |
Oct 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.23 |
1,000 |
1.22 |
2,663 |
1.22 |
|
1.25 |
1.20 |
1 |
|
|
|
71 |
1.20 |
28,800 |
|
35,189.53 |
Stock |
Oct 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.40 |
3,400 |
1.34 |
3,437 |
1.34 |
|
1.34 |
1.32 |
1 |
|
|
|
25 |
1.32 |
8,709 |
|
11,650.97 |
Stock |
Oct 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.66 |
3,000 |
1.61 |
127,717 |
1.61 |
|
1.61 |
1.58 |
1 |
|
|
|
41 |
1.58 |
60,414 |
|
96,952.58 |
Stock |
Oct 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.50 |
2,000 |
1.28 |
33,387 |
1.28 |
|
1.28 |
1.26 |
1 |
|
|
|
110 |
1.26 |
74,441 |
|
95,038.98 |
Stock |
Oct 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.29 |
925 |
1.17 |
1,000 |
1.29 |
|
1.34 |
1.28 |
1 |
|
|
|
33 |
1.34 |
30,622 |
|
39,459.35 |
Stock |
Oct 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.55 |
1,050 |
1.54 |
1,000 |
1.54 |
|
1.62 |
1.54 |
1 |
|
|
|
53 |
1.62 |
28,483 |
|
44,341.54 |
Stock |
Oct 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.22 |
38,949 |
1.20 |
1,000 |
1.22 |
|
1.28 |
1.22 |
1 |
|
|
|
108 |
1.28 |
128,076 |
|
159,204.92 |
Stock |
Oct 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.27 |
1,440 |
1.24 |
555 |
1.27 |
|
1.27 |
1.23 |
1 |
|
|
|
34 |
1.23 |
24,161 |
|
29,913.48 |
Stock |
Oct 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.53 |
1,930 |
1.52 |
420 |
1.52 |
|
1.53 |
1.47 |
1 |
|
|
|
41 |
1.47 |
21,080 |
|
31,687.10 |
Stock |
Oct 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.21 |
480 |
1.20 |
35 |
1.21 |
|
1.21 |
1.16 |
1 |
|
|
|
106 |
1.16 |
66,841 |
|
78,322.37 |
Stock |
Oct 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.28 |
100 |
1.25 |
500 |
1.28 |
|
1.28 |
1.26 |
1 |
|
|
|
9 |
1.27 |
3,650 |
|
4,633.50 |
Stock |
Oct 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.53 |
750 |
1.49 |
850 |
1.49 |
|
1.52 |
1.49 |
1 |
|
|
|
2 |
1.52 |
1,600 |
|
2,385.50 |
Stock |
Oct 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.21 |
500 |
1.20 |
1,520 |
1.22 |
|
1.22 |
1.18 |
1 |
|
|
|
18 |
1.21 |
3,945 |
|
4,709.36 |
Stock |
Oct 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.26 |
99 |
1.24 |
10 |
1.26 |
|
1.29 |
1.23 |
1 |
|
|
|
24 |
1.29 |
11,552 |
|
14,398.35 |
Stock |
Oct 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.53 |
2,480 |
1.48 |
1,215 |
1.53 |
|
1.54 |
1.48 |
1 |
|
|
|
17 |
1.50 |
8,739 |
|
12,990.36 |
Stock |
Oct 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.18 |
4,125 |
1.16 |
6,363 |
1.18 |
|
1.21 |
1.16 |
1 |
|
|
|
72 |
1.20 |
33,126 |
|
39,002.41 |
Stock |
Oct 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.23 |
450 |
1.22 |
400 |
1.22 |
|
1.26 |
1.22 |
1 |
|
|
|
18 |
1.26 |
6,350 |
|
7,836.50 |
Stock |
Oct 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.47 |
900 |
1.46 |
2,150 |
1.47 |
|
1.51 |
1.47 |
1 |
|
|
|
28 |
1.51 |
23,345 |
|
34,583.05 |
Stock |
Oct 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.15 |
200 |
1.13 |
13,120 |
1.13 |
|
1.19 |
1.13 |
1 |
|
|
|
94 |
1.17 |
59,760 |
|
68,190.40 |
Stock |
Oct 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.19 |
1,500 |
1.17 |
236 |
1.20 |
|
1.24 |
1.17 |
1 |
|
|
|
25 |
1.22 |
8,615 |
|
10,189.11 |
Stock |
Oct 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.44 |
980 |
1.40 |
900 |
1.40 |
|
1.47 |
1.40 |
1 |
|
|
|
60 |
1.44 |
20,975 |
|
29,557.50 |
Stock |
Oct 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.10 |
1,690 |
1.08 |
1,390 |
1.08 |
|
1.12 |
1.08 |
1 |
|
|
|
90 |
1.12 |
47,600 |
|
51,614.90 |
Stock |
Oct 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.14 |
2,955 |
1.12 |
1,000 |
1.14 |
|
1.19 |
1.14 |
1 |
|
|
|
9 |
1.14 |
2,682 |
|
3,058.39 |
Stock |
Oct 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.33 |
3,453 |
0.00 |
0 |
1.33 |
|
1.35 |
1.33 |
1 |
|
|
|
25 |
1.35 |
15,450 |
|
20,609.50 |
Stock |
Oct 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.07 |
1,700 |
1.04 |
3,396 |
1.06 |
|
1.06 |
1.03 |
1 |
|
|
|
147 |
1.06 |
135,537 |
|
140,939.08 |
Stock |
Oct 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.09 |
10,705 |
1.04 |
600 |
1.09 |
|
1.09 |
1.09 |
1 |
|
|
|
5 |
1.09 |
5,100 |
|
5,559.00 |
Stock |
Oct 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.27 |
50,295 |
0.00 |
0 |
1.27 |
|
1.27 |
1.27 |
1 |
|
|
|
2 |
1.27 |
305 |
|
387.35 |
Stock |
Oct 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.01 |
92,701 |
0.96 |
700 |
1.01 |
|
1.01 |
1.01 |
1 |
|
|
|
54 |
1.01 |
68,646 |
|
69,332.46 |
Stock |
Oct 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.04 |
34,025 |
0.00 |
0 |
1.04 |
|
1.04 |
1.04 |
1 |
|
|
|
9 |
1.04 |
7,780 |
|
8,091.20 |
Stock |
Oct 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.22 |
1,000 |
1.21 |
1,230 |
1.22 |
|
1.24 |
1.21 |
1 |
|
|
|
74 |
1.21 |
56,053 |
|
68,178.83 |
Stock |
Oct 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.97 |
200 |
0.96 |
100 |
0.96 |
|
1.01 |
0.96 |
1 |
|
|
|
121 |
0.96 |
128,843 |
|
124,036.04 |
Stock |
Oct 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.05 |
250 |
1.03 |
250 |
1.05 |
|
1.08 |
0.99 |
1 |
|
|
|
60 |
0.99 |
57,980 |
|
57,820.48 |
Stock |
Oct 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
0.00 |
0 |
1.28 |
7,780 |
1.28 |
|
1.28 |
1.20 |
1 |
|
|
|
74 |
1.20 |
53,179 |
|
67,544.85 |
Stock |
Oct 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.99 |
2,400 |
0.94 |
600 |
0.98 |
|
0.98 |
0.93 |
1 |
|
|
|
84 |
0.95 |
59,737 |
|
56,707.95 |
Stock |
Oct 29, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.15 |
400 |
1.10 |
64,961 |
1.10 |
|
1.10 |
1.10 |
1 |
|
|
|
3 |
1.10 |
205 |
|
225.50 |
Stock |
Oct 29, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
0.00 |
0 |
1.34 |
1,200 |
1.34 |
|
1.34 |
1.33 |
1 |
|
|
|
57 |
1.34 |
48,258 |
|
64,639.92 |
Stock |
Oct 29, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.07 |
300 |
1.02 |
18,158 |
1.02 |
|
1.02 |
1.01 |
1 |
|
|
|
58 |
1.02 |
55,887 |
|
56,999.74 |
Stock |
Oct 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.40 |
500 |
1.15 |
102,382 |
1.15 |
|
1.15 |
1.15 |
1 |
|
|
|
5 |
1.15 |
2,509 |
|
2,885.35 |
Stock |
Oct 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.95 |
2,000 |
1.40 |
9,431 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
29 |
1.39 |
20,600 |
|
28,755.50 |
Stock |
Oct 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.06 |
2,750 |
1.05 |
8,234 |
1.06 |
|
1.07 |
1.05 |
1 |
|
|
|
118 |
1.07 |
78,641 |
|
83,421.60 |
Stock |
Nov 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.26 |
3,940 |
1.20 |
62,118 |
1.20 |
|
1.20 |
1.20 |
1 |
|
|
|
6 |
1.20 |
1,900 |
|
2,280.00 |
Stock |
Nov 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.95 |
2,000 |
1.47 |
12,935 |
1.47 |
|
1.47 |
1.45 |
1 |
|
|
|
27 |
1.47 |
19,110 |
|
28,081.70 |
Stock |
Nov 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.15 |
400 |
1.11 |
6,015 |
1.11 |
|
1.11 |
1.08 |
1 |
|
|
|
108 |
1.09 |
72,358 |
|
79,749.88 |
Stock |
Nov 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.23 |
500 |
1.21 |
1,000 |
1.24 |
|
1.26 |
1.18 |
1 |
|
|
|
67 |
1.26 |
69,091 |
|
85,212.57 |
Stock |
Nov 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.47 |
2,090 |
1.45 |
500 |
1.47 |
|
1.53 |
1.45 |
1 |
|
|
|
49 |
1.53 |
21,560 |
|
31,896.20 |
Stock |
Nov 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.09 |
204 |
1.08 |
1,000 |
1.09 |
|
1.14 |
1.08 |
1 |
|
|
|
77 |
1.14 |
41,553 |
|
45,858.50 |
Stock |
Nov 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.18 |
494 |
0.00 |
0 |
1.18 |
|
1.27 |
1.18 |
1 |
|
|
|
81 |
1.27 |
73,382 |
|
87,366.67 |
Stock |
Nov 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.42 |
25 |
1.40 |
5,000 |
1.42 |
|
1.45 |
1.40 |
1 |
|
|
|
43 |
1.45 |
21,140 |
|
29,991.05 |
Stock |
Nov 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.04 |
15,401 |
0.93 |
250 |
1.04 |
|
1.10 |
1.04 |
1 |
|
|
|
80 |
1.10 |
46,539 |
|
48,688.53 |
Stock |
Nov 05, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.18 |
1,096 |
1.17 |
1,000 |
1.18 |
|
1.23 |
1.17 |
1 |
|
|
|
172 |
1.21 |
186,236 |
|
220,987.70 |
Stock |
Nov 05, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.95 |
2,000 |
1.49 |
1,200 |
1.49 |
|
1.49 |
1.45 |
1 |
|
|
|
49 |
1.45 |
44,220 |
|
65,686.15 |
Stock |
Nov 05, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.08 |
3,178 |
1.07 |
600 |
1.08 |
|
1.08 |
1.06 |
1 |
|
|
|
54 |
1.08 |
24,488 |
|
26,217.88 |
Stock |
Nov 06, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.17 |
935 |
1.15 |
4,500 |
1.17 |
|
1.17 |
1.13 |
1 |
|
|
|
38 |
1.13 |
18,940 |
|
21,875.30 |
Stock |
Nov 06, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.45 |
740 |
1.42 |
4,350 |
1.45 |
|
1.46 |
1.42 |
1 |
|
|
|
40 |
1.43 |
29,060 |
|
41,302.00 |
Stock |
Nov 06, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.05 |
1,100 |
1.04 |
7,735 |
1.04 |
|
1.05 |
1.03 |
1 |
|
|
|
77 |
1.04 |
48,789 |
|
50,611.70 |
Stock |
Nov 09, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.12 |
5,099 |
1.08 |
500 |
1.12 |
|
1.14 |
1.12 |
1 |
|
|
|
50 |
1.13 |
21,046 |
|
23,723.58 |
Stock |
Nov 09, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.40 |
1,150 |
1.38 |
6,500 |
1.40 |
|
1.44 |
1.38 |
1 |
|
|
|
45 |
1.38 |
23,550 |
|
33,045.50 |
Stock |
Nov 09, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.03 |
200 |
1.02 |
1,700 |
1.02 |
|
1.07 |
1.00 |
1 |
|
|
|
73 |
1.02 |
29,035 |
|
29,802.85 |
Stock |
Nov 10, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.08 |
99 |
1.07 |
6,796 |
1.08 |
|
1.12 |
1.07 |
1 |
|
|
|
50 |
1.12 |
21,471 |
|
23,202.29 |
Stock |
Nov 10, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.37 |
12,980 |
1.36 |
510 |
1.36 |
|
1.38 |
1.36 |
1 |
|
|
|
18 |
1.36 |
7,780 |
|
10,653.70 |
Stock |
Nov 10, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.00 |
236 |
0.99 |
325 |
1.00 |
|
1.01 |
0.99 |
1 |
|
|
|
43 |
1.01 |
12,154 |
|
12,177.25 |
Stock |
Nov 11, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.06 |
950 |
1.05 |
100 |
1.06 |
|
1.06 |
1.03 |
1 |
|
|
|
69 |
1.05 |
32,920 |
|
34,051.99 |
Stock |
Nov 11, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.30 |
7,372 |
0.00 |
0 |
1.30 |
|
1.35 |
1.30 |
1 |
|
|
|
35 |
1.35 |
14,150 |
|
18,504.20 |
Stock |
Nov 11, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.95 |
4,362 |
0.92 |
500 |
0.95 |
|
0.99 |
0.95 |
1 |
|
|
|
69 |
0.96 |
31,374 |
|
30,002.76 |
Stock |
Nov 12, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.03 |
400 |
1.01 |
2,106 |
1.03 |
|
1.03 |
1.01 |
1 |
|
|
|
37 |
1.01 |
21,467 |
|
21,699.67 |
Stock |
Nov 12, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.24 |
135 |
1.18 |
7,000 |
1.24 |
|
1.25 |
1.24 |
1 |
|
|
|
41 |
1.25 |
33,841 |
|
41,988.84 |
Stock |
Nov 12, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.91 |
10,789 |
0.87 |
1,600 |
0.91 |
|
0.95 |
0.91 |
1 |
|
|
|
64 |
0.92 |
39,211 |
|
35,711.93 |
Stock |
Nov 13, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.03 |
2,000 |
1.01 |
950 |
1.03 |
|
1.03 |
0.99 |
1 |
|
|
|
44 |
0.99 |
22,950 |
|
23,265.45 |
Stock |
Nov 13, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.20 |
275 |
1.19 |
500 |
1.19 |
|
1.21 |
1.18 |
1 |
|
|
|
58 |
1.19 |
50,993 |
|
60,277.82 |
Stock |
Nov 13, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.93 |
2,552 |
0.90 |
127 |
0.90 |
|
0.93 |
0.87 |
1 |
|
|
|
84 |
0.87 |
49,671 |
|
43,428.50 |
Stock |
Nov 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.00 |
1,090 |
0.98 |
450 |
0.98 |
|
1.00 |
0.98 |
1 |
|
|
|
35 |
1.00 |
21,052 |
|
20,708.80 |
Stock |
Nov 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.18 |
500 |
1.17 |
1 |
1.18 |
|
1.20 |
1.17 |
1 |
|
|
|
28 |
1.17 |
13,602 |
|
16,039.37 |
Stock |
Nov 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.86 |
13,670 |
0.82 |
350 |
0.86 |
|
0.88 |
0.86 |
1 |
|
|
|
68 |
0.87 |
68,090 |
|
58,869.90 |
Stock |
Nov 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.07 |
1,000 |
1.02 |
5,910 |
1.02 |
|
1.02 |
0.99 |
1 |
|
|
|
27 |
0.99 |
30,935 |
|
31,389.90 |
Stock |
Nov 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.52 |
100 |
1.23 |
12,375 |
1.23 |
|
1.23 |
1.19 |
1 |
|
|
|
29 |
1.19 |
12,875 |
|
15,585.78 |
Stock |
Nov 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.01 |
1,000 |
0.90 |
5,005 |
0.90 |
|
0.90 |
0.87 |
1 |
|
|
|
43 |
0.87 |
20,315 |
|
18,217.30 |
Stock |
Nov 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.97 |
1,850 |
0.94 |
5 |
0.97 |
|
1.05 |
0.97 |
1 |
|
|
|
43 |
1.05 |
53,804 |
|
52,770.60 |
Stock |
Nov 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.18 |
351 |
1.17 |
1,600 |
1.18 |
|
1.28 |
1.18 |
1 |
|
|
|
25 |
1.28 |
11,575 |
|
13,950.50 |
Stock |
Nov 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.86 |
4,600 |
0.82 |
350 |
0.86 |
|
0.92 |
0.86 |
1 |
|
|
|
57 |
0.91 |
37,864 |
|
32,949.02 |
Stock |
Nov 19, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.96 |
550 |
0.94 |
8,210 |
0.94 |
|
0.98 |
0.93 |
1 |
|
|
|
25 |
0.96 |
22,720 |
|
21,642.50 |
Stock |
Nov 19, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.22 |
1,175 |
1.20 |
29 |
1.22 |
|
1.22 |
1.17 |
1 |
|
|
|
27 |
1.18 |
8,148 |
|
9,622.69 |
Stock |
Nov 19, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.84 |
650 |
0.83 |
50 |
0.84 |
|
0.87 |
0.82 |
1 |
|
|
|
44 |
0.87 |
37,695 |
|
31,168.45 |
Stock |
Nov 20, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.92 |
1,945 |
0.90 |
2,260 |
0.90 |
|
0.94 |
0.90 |
1 |
|
|
|
55 |
0.94 |
36,564 |
|
33,028.02 |
Stock |
Nov 20, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.16 |
1,895 |
1.09 |
500 |
1.16 |
|
1.19 |
1.16 |
1 |
|
|
|
31 |
1.18 |
14,605 |
|
17,020.80 |
Stock |
Nov 20, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.80 |
8,334 |
0.76 |
400 |
0.80 |
|
0.82 |
0.80 |
1 |
|
|
|
53 |
0.80 |
48,954 |
|
39,229.50 |
Stock |
Nov 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.86 |
2,009 |
0.82 |
1,750 |
0.86 |
|
0.87 |
0.86 |
1 |
|
|
|
28 |
0.87 |
31,305 |
|
26,975.45 |
Stock |
Nov 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.11 |
1,753 |
1.01 |
500 |
1.11 |
|
1.15 |
1.11 |
1 |
|
|
|
47 |
1.12 |
19,015 |
|
21,228.20 |
Stock |
Nov 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.76 |
17,526 |
0.73 |
400 |
0.76 |
|
0.76 |
0.76 |
1 |
|
|
|
36 |
0.76 |
22,882 |
|
17,390.32 |
Stock |
Nov 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.84 |
500 |
0.82 |
4,830 |
0.82 |
|
0.85 |
0.82 |
1 |
|
|
|
49 |
0.82 |
42,429 |
|
34,936.18 |
Stock |
Nov 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.07 |
982 |
1.06 |
100 |
1.06 |
|
1.09 |
1.06 |
1 |
|
|
|
44 |
1.09 |
17,589 |
|
18,723.34 |
Stock |
Nov 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.73 |
19,508 |
0.00 |
0 |
0.73 |
|
0.73 |
0.73 |
1 |
|
|
|
13 |
0.73 |
4,900 |
|
3,577.00 |
Stock |
Nov 25, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.07 |
1,000 |
0.86 |
2,000 |
0.86 |
|
0.86 |
0.83 |
1 |
|
|
|
41 |
0.86 |
28,596 |
|
24,295.89 |
Stock |
Nov 25, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.10 |
1,070 |
1.08 |
2,650 |
1.08 |
|
1.11 |
1.05 |
1 |
|
|
|
30 |
1.11 |
10,100 |
|
10,978.00 |
Stock |
Nov 25, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.79 |
3,985 |
0.76 |
4,223 |
0.76 |
|
0.76 |
0.71 |
1 |
|
|
|
60 |
0.76 |
39,430 |
|
29,302.38 |
Stock |
Nov 26, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.83 |
1,000 |
0.78 |
300 |
0.83 |
|
0.89 |
0.82 |
1 |
|
|
|
69 |
0.88 |
142,518 |
|
118,614.02 |
Stock |
Nov 26, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.05 |
1,000 |
1.01 |
500 |
1.04 |
|
1.06 |
1.03 |
1 |
|
|
|
52 |
1.05 |
26,627 |
|
27,491.01 |
Stock |
Nov 26, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.75 |
600 |
0.74 |
1,965 |
0.74 |
|
0.78 |
0.73 |
1 |
|
|
|
68 |
0.76 |
42,968 |
|
31,957.55 |
Stock |
Nov 27, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.86 |
2,400 |
0.85 |
4,172 |
0.85 |
|
0.86 |
0.80 |
1 |
|
|
|
63 |
0.80 |
42,507 |
|
35,529.30 |
Stock |
Nov 27, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.08 |
3,570 |
1.06 |
500 |
1.07 |
|
1.08 |
1.06 |
1 |
|
|
|
23 |
1.06 |
6,780 |
|
7,233.40 |
Stock |
Nov 27, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.01 |
1,000 |
0.77 |
37,767 |
0.77 |
|
0.77 |
0.73 |
1 |
|
|
|
46 |
0.73 |
41,337 |
|
31,543.11 |
Stock |
Nov 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.36 |
250 |
0.88 |
12,850 |
0.88 |
|
0.89 |
0.88 |
1 |
|
|
|
47 |
0.88 |
50,555 |
|
44,939.45 |
Stock |
Nov 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.18 |
30 |
1.12 |
21,959 |
1.12 |
|
1.12 |
1.11 |
1 |
|
|
|
19 |
1.12 |
10,795 |
|
12,068.40 |
Stock |
Nov 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.01 |
1,000 |
0.80 |
8,014 |
0.80 |
|
0.80 |
0.79 |
1 |
|
|
|
27 |
0.80 |
12,788 |
|
10,230.25 |
Stock |
Dec 01, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.96 |
500 |
0.92 |
23,625 |
0.92 |
|
0.92 |
0.88 |
1 |
|
|
|
61 |
0.88 |
57,821 |
|
52,327.86 |
Stock |
Dec 01, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.17 |
2,550 |
1.16 |
2,902 |
1.17 |
|
1.17 |
1.10 |
1 |
|
|
|
50 |
1.10 |
27,625 |
|
31,831.70 |
Stock |
Dec 01, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.20 |
1,000 |
0.84 |
51,181 |
0.84 |
|
0.84 |
0.78 |
1 |
|
|
|
95 |
0.81 |
84,879 |
|
70,572.98 |
Stock |
Dec 02, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.91 |
10,000 |
0.90 |
5,171 |
0.90 |
|
0.96 |
0.89 |
1 |
|
|
|
109 |
0.90 |
100,014 |
|
90,679.98 |
Stock |
Dec 02, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.12 |
3,150 |
1.02 |
600 |
1.12 |
|
1.13 |
1.12 |
1 |
|
|
|
9 |
1.12 |
2,335 |
|
2,620.20 |
Stock |
Dec 02, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.92 |
5,000 |
0.88 |
2,800 |
0.88 |
|
0.88 |
0.80 |
1 |
|
|
|
133 |
0.83 |
204,204 |
|
175,479.33 |
Stock |
Dec 03, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.93 |
7,458 |
0.91 |
2,055 |
0.91 |
|
0.93 |
0.90 |
1 |
|
|
|
35 |
0.92 |
26,150 |
|
23,765.99 |
Stock |
Dec 03, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.11 |
1,800 |
1.07 |
3,630 |
1.11 |
|
1.11 |
1.08 |
1 |
|
|
|
12 |
1.10 |
5,585 |
|
6,142.00 |
Stock |
Dec 03, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.90 |
1,272 |
0.89 |
1,465 |
0.89 |
|
0.92 |
0.88 |
1 |
|
|
|
59 |
0.88 |
42,530 |
|
38,344.45 |
Stock |
Dec 04, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.00 |
0 |
0.95 |
1,019 |
0.95 |
|
0.95 |
0.91 |
1 |
|
|
|
50 |
0.92 |
49,219 |
|
46,616.55 |
Stock |
Dec 04, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.15 |
500 |
1.14 |
5,562 |
1.15 |
|
1.16 |
1.08 |
1 |
|
|
|
23 |
1.08 |
9,670 |
|
10,928.20 |
Stock |
Dec 04, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.92 |
2,030 |
0.90 |
2,000 |
0.92 |
|
0.92 |
0.87 |
1 |
|
|
|
35 |
0.87 |
23,432 |
|
21,024.97 |
Stock |
Dec 14, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.00 |
0 |
0.99 |
4,880 |
0.99 |
|
0.99 |
0.96 |
1 |
|
|
|
49 |
0.96 |
79,078 |
|
78,140.15 |
Stock |
Dec 14, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.40 |
1,902 |
1.20 |
10,835 |
1.20 |
|
1.20 |
1.16 |
1 |
|
|
|
31 |
1.16 |
13,620 |
|
16,277.40 |
Stock |
Dec 14, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.95 |
1,900 |
0.93 |
4,200 |
0.95 |
|
0.96 |
0.88 |
1 |
|
|
|
92 |
0.90 |
91,469 |
|
85,382.65 |
Stock |
Dec 15, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.01 |
1,510 |
1.00 |
529 |
1.00 |
|
1.01 |
0.98 |
1 |
|
|
|
36 |
1.01 |
24,888 |
|
24,656.95 |
Stock |
Dec 15, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.21 |
750 |
1.20 |
4,710 |
1.21 |
|
1.23 |
1.17 |
1 |
|
|
|
17 |
1.20 |
8,945 |
|
10,740.08 |
Stock |
Dec 15, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.93 |
950 |
0.92 |
3,982 |
0.93 |
|
0.93 |
0.91 |
1 |
|
|
|
83 |
0.93 |
101,338 |
|
92,915.96 |
Stock |
Dec 16, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.02 |
1,805 |
1.01 |
982 |
1.02 |
|
1.02 |
1.00 |
1 |
|
|
|
34 |
1.01 |
18,443 |
|
18,622.60 |
Stock |
Dec 16, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.19 |
1,000 |
1.18 |
2,783 |
1.18 |
|
1.21 |
1.18 |
1 |
|
|
|
18 |
1.21 |
10,986 |
|
13,172.55 |
Stock |
Dec 16, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.97 |
2,350 |
0.96 |
2,012 |
0.96 |
|
0.97 |
0.91 |
1 |
|
|
|
189 |
0.91 |
596,283 |
|
568,006.23 |
Stock |
Dec 17, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.04 |
7,000 |
1.02 |
2 |
1.04 |
|
1.05 |
1.01 |
1 |
|
|
|
41 |
1.01 |
12,800 |
|
13,200.62 |
Stock |
Dec 17, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.16 |
1,370 |
1.15 |
2,830 |
1.16 |
|
1.19 |
1.13 |
1 |
|
|
|
124 |
1.16 |
134,540 |
|
153,108.10 |
Stock |
Dec 17, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.04 |
1,000 |
1.00 |
2,545 |
1.00 |
|
1.00 |
0.96 |
1 |
|
|
|
197 |
0.98 |
1,265,583 |
|
1,237,830.32 |
Stock |
Dec 18, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.01 |
500 |
1.00 |
2,000 |
1.00 |
|
1.05 |
0.99 |
1 |
|
|
|
33 |
1.05 |
23,900 |
|
24,025.94 |
Stock |
Dec 18, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.14 |
500 |
1.11 |
2,200 |
1.11 |
|
1.15 |
1.11 |
1 |
|
|
|
47 |
1.15 |
48,440 |
|
54,598.90 |
Stock |
Dec 18, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
1.00 |
7,800 |
0.99 |
1,157 |
1.00 |
|
1.04 |
0.97 |
1 |
|
|
|
205 |
1.04 |
1,270,345 |
|
1,307,217.85 |
Stock |
Dec 21, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.98 |
631 |
0.96 |
300 |
0.96 |
|
0.99 |
0.95 |
1 |
|
|
|
42 |
0.99 |
27,996 |
|
26,963.13 |
Stock |
Dec 21, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.10 |
1,050 |
1.09 |
150 |
1.09 |
|
1.10 |
1.08 |
1 |
|
|
|
27 |
1.09 |
9,134 |
|
9,912.56 |
Stock |
Dec 21, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.95 |
20,853 |
0.00 |
0 |
0.95 |
|
0.96 |
0.95 |
1 |
|
|
|
31 |
0.96 |
30,600 |
|
29,075.00 |
Stock |
Dec 22, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.96 |
631 |
0.95 |
762 |
0.96 |
|
0.99 |
0.95 |
1 |
|
|
|
44 |
0.95 |
14,025 |
|
13,557.19 |
Stock |
Dec 22, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.10 |
782 |
1.09 |
2,800 |
1.09 |
|
1.11 |
1.05 |
1 |
|
|
|
50 |
1.08 |
34,210 |
|
36,745.50 |
Stock |
Dec 22, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.91 |
17,921 |
0.00 |
0 |
0.91 |
|
0.92 |
0.91 |
1 |
|
|
|
48 |
0.91 |
22,100 |
|
20,113.50 |
Stock |
Dec 23, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.94 |
948 |
0.93 |
7,049 |
0.94 |
|
0.98 |
0.93 |
1 |
|
|
|
41 |
0.97 |
38,712 |
|
37,271.08 |
Stock |
Dec 23, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.06 |
260 |
1.05 |
820 |
1.05 |
|
1.06 |
1.05 |
1 |
|
|
|
28 |
1.06 |
18,180 |
|
19,184.80 |
Stock |
Dec 23, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.87 |
22,273 |
0.00 |
0 |
0.87 |
|
0.87 |
0.87 |
1 |
|
|
|
13 |
0.87 |
6,656 |
|
5,790.72 |
Stock |
Dec 24, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
1.03 |
500 |
0.98 |
5,400 |
0.98 |
|
0.98 |
0.94 |
1 |
|
|
|
32 |
0.94 |
28,342 |
|
27,553.10 |
Stock |
Dec 24, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.08 |
1,339 |
1.07 |
100 |
1.08 |
|
1.09 |
1.04 |
1 |
|
|
|
31 |
1.08 |
15,965 |
|
16,818.30 |
Stock |
Dec 24, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.83 |
19,313 |
0.00 |
0 |
0.83 |
|
0.83 |
0.83 |
1 |
|
|
|
13 |
0.83 |
7,850 |
|
6,515.50 |
Stock |
Dec 28, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.98 |
1,000 |
0.97 |
300 |
0.98 |
|
0.99 |
0.97 |
1 |
|
|
|
15 |
0.97 |
6,700 |
|
6,564.00 |
Stock |
Dec 28, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.06 |
650 |
1.05 |
3,900 |
1.05 |
|
1.07 |
1.05 |
1 |
|
|
|
27 |
1.07 |
12,650 |
|
13,364.00 |
Stock |
Dec 28, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.84 |
100 |
0.79 |
6,534 |
0.85 |
|
0.85 |
0.79 |
1 |
|
|
|
55 |
0.80 |
48,953 |
|
40,508.03 |
Stock |
Dec 30, 2008 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2008 |
0.96 |
290 |
0.95 |
3,050 |
0.94 |
|
0.98 |
0.94 |
1 |
|
|
|
20 |
0.96 |
5,570 |
|
5,250.90 |
Stock |
Dec 30, 2008 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2008 |
1.06 |
1,150 |
1.05 |
500 |
1.04 |
|
1.08 |
1.04 |
1 |
|
|
|
40 |
1.06 |
38,165 |
|
40,198.60 |
Stock |
Dec 30, 2008 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2008 |
0.88 |
11,666 |
0.87 |
100 |
0.87 |
|
0.87 |
0.81 |
1 |
|
|
|
71 |
0.84 |
52,550 |
|
43,749.12 |