SecPr 2007-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jul 01, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	10.30	25	10.20	10	10.25	10.30	10.19	1	13	10.30	3,367	34,513.58
Stock	Jul 01, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.10	366	3.01	100	3.10	3.11	3.00	2	5	3.11	438	1,358.40
Stock	Aug 01, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	10.25	228	10.21	100	10.25	10.25	10.20	1	8	10.20	360	3,686.25
Stock	Aug 01, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.09	400	3.01	500	3.02	3.02	3.02	2	2	3.02	500	1,510.00
Stock	Sep 01, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	10.63	1,000	10.45	1,000	10.60	10.60	10.25	1	9	10.25	1,643	17,038.00
Stock	Sep 01, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.00	45	2.95	300	3.00	3.01	2.97	2	7	3.01	800	2,399.15
Stock	Oct 01, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	10.85	50	10.52	260	10.52	10.52	10.50	1	12	10.51	600	6,309.49
Stock	Oct 01, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	2.99	100	2.88	300	2.88	2.88	2.88	2	1	2.88	1,245	3,585.60
Stock	Nov 01, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.00	212	10.80	876	10.80	11.00	10.50	1	16	10.50	5,971	64,602.13
Stock	Nov 01, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.00	1,250	2.98	1,005	3.00	3.00	2.99	2	4	2.99	1,621	4,858.00
Stock	Jan 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.00	12	10.71	300	11.04	11.04	11.04	1	1	11.04	20	220.80
Stock	Jan 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.14	20	11.05	10	11.05	11.09	10.80	1	18	10.90	1,987	21,914.00
Stock	Jan 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.60	5,120	11.50	3,382	11.50	11.60	11.10	1	34	11.10	11,323	130,238.60
Stock	Jan 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.08	100	3.01	785	3.01	3.01	3.01	2	5	3.01	615	1,851.15
Stock	Jan 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.50	50	11.40	108	11.50	11.75	11.50	1	24	11.75	6,091	70,459.41
Stock	Jan 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.09	505	3.03	500	3.06	3.06	3.06	2	1	3.06	250	765.00
Stock	Jan 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.88	1,000	11.75	600	11.76	12.01	11.49	1	33	11.49	19,285	228,092.90
Stock	Jan 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.68	50	11.30	100	11.40	11.60	11.40	1	13	11.60	4,500	51,791.50
Stock	Jan 21, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.07	100	3.01	350	3.04	3.09	3.04	2	11	3.09	1,050	3,221.50
Stock	Jan 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.45	222	11.31	200	11.30	11.50	11.30	1	4	11.50	900	10,330.00
Stock	Jan 22, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.04	1,000	3.02	496	3.02	3.02	3.02	2	1	3.02	4	12.08
Stock	Jan 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.44	1,000	11.30	200	11.29	11.30	11.29	1	3	11.30	222	2,507.38
Stock	Jan 23, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.07	1,000	3.04	100	3.05	3.05	3.02	2	5	3.02	1,650	5,017.50
Stock	Jan 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.29	300	11.20	100	11.29	11.29	11.29	1	1	11.29	100	1,129.00
Stock	Jan 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.19	200	3.05	1,000	3.20	3.20	3.00	2	18	3.00	5,509	16,995.33
Stock	Jan 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.69	100	11.35	100	11.40	11.80	11.31	1	7	11.31	3,350	38,860.00
Stock	Jan 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	0.00	0	3.10	680	3.36	3.36	3.27	2	10	3.27	2,469	8,198.01
Stock	Jan 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.32	30	11.30	30	11.31	11.35	11.30	1	11	11.30	2,330	26,371.50
Stock	Jan 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.45	100	3.20	279	3.46	3.46	3.46	2	2	3.46	600	2,076.00
Stock	Jan 29, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.50	675	11.31	50	11.50	11.50	10.91	1	26	11.00	16,980	191,624.00
Stock	Jan 29, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.42	100	3.35	300	3.35	3.43	3.29	2	4	3.29	350	1,177.50
Stock	Jan 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.07	600	11.90	500	12.07	12.07	11.55	1	83	11.72	32,422	385,503.46
Stock	Jan 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.35	1,327	3.19	400	3.19	3.35	3.19	2	11	3.35	1,700	5,485.00
Stock	Jan 31, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.65	500	12.08	500	12.65	12.65	11.90	1	76	12.02	24,001	293,313.09
Stock	Jan 31, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.34	1,636	3.20	500	3.34	3.34	3.25	2	3	3.25	550	1,801.00
Stock	Jan 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.29	1,833	0.00	0	12.29	12.50	12.02	1	61	12.20	22,947	278,616.56
Stock	Jan 02, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	1,387	3.20	150	3.34	3.34	3.34	2	1	3.34	13	43.42
Stock	Apr 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.10	580	12.09	100	12.10	12.24	12.00	1	18	12.00	2,325	28,149.22
Stock	May 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.19	100	11.96	100	12.00	12.30	11.95	1	35	12.30	12,132	146,230.15
Stock	May 02, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.34	200	3.22	100	3.21	3.21	3.21	2	1	3.21	15	48.15
Stock	Jun 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.00	500	11.90	6,706	12.00	12.60	11.90	1	46	12.18	23,486	288,546.10
Stock	Jun 02, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	87	3.21	350	3.21	3.30	3.21	2	3	3.30	250	811.50
Stock	Jul 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.10	1,049	12.00	640	12.00	12.19	12.00	1	16	12.01	5,490	66,454.50
Stock	Nov 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.94	100	11.82	23	11.82	12.00	11.60	1	12	12.00	1,274	14,901.59
Stock	Dec 02, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.86	110	11.85	180	11.87	12.00	11.85	1	9	12.00	2,515	29,846.30
Stock	Feb 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.85	49	11.80	1,692	11.84	11.84	11.75	1	9	11.80	1,738	20,540.40
Stock	Feb 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.90	200	11.76	100	11.76	11.80	11.71	1	13	11.80	1,615	19,031.85
Stock	Feb 14, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.28	90	3.25	32	3.25	3.28	3.25	2	3	3.28	107	348.05
Stock	Feb 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	11.90	787	11.81	2,820	11.80	11.86	11.70	1	15	11.70	2,360	27,927.20
Stock	Feb 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	750	3.22	50	3.30	3.30	3.20	2	2	3.20	150	485.00
Stock	Feb 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.17	450	12.06	100	12.15	12.15	11.85	1	13	11.85	7,400	89,445.00
Stock	Feb 18, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.31	4	3.30	300	3.31	3.31	3.31	2	2	3.31	996	3,296.76
Stock	Feb 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.00	99	11.92	350	11.91	12.24	11.91	1	13	12.20	8,046	98,207.54
Stock	Feb 20, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.10	650	11.94	225	12.10	12.40	11.90	1	12	12.00	15,155	187,590.90
Stock	Feb 20, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.25	848	3.15	500	3.30	3.30	3.30	2	1	3.30	100	330.00
Stock	Feb 20, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	4.28	47,267	0.00	0	4.28	4.50	4.28	2	15	4.50	120,235	541,005.80
Stock	Feb 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.10	500	11.91	40	11.99	11.99	11.90	1	3	11.90	892	10,681.68
Stock	Feb 21, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	516	3.01	500	3.15	3.25	3.15	2	5	3.20	700	2,222.50
Stock	Feb 21, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	4.07	47,267	0.00	0	4.07	4.07	4.07	2	1	4.07	100	407.00
Stock	Feb 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.00	317	11.93	200	12.00	12.19	11.91	1	10	12.00	2,102	25,271.20
Stock	Feb 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.10	800	12.00	50	12.00	12.00	11.87	1	2	11.87	200	2,387.00
Stock	Feb 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.38	50	12.20	20	12.20	12.20	12.00	1	13	12.04	1,617	19,524.85
Stock	Feb 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.43	10	12.42	115	12.42	12.42	12.20	1	33	12.30	7,485	91,934.65
Stock	Feb 27, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.87	8,200	0.00	0	3.87	3.87	3.87	2	1	3.87	73,701	285,222.87
Stock	Feb 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.85	100	12.65	443	12.80	12.95	12.38	1	79	12.40	25,657	326,913.20
Stock	Feb 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	243	3.21	500	3.20	3.30	3.20	2	2	3.20	1,523	4,875.90
Stock	Feb 28, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.68	50,766	0.00	0	3.68	3.68	3.68	2	1	3.68	1	3.68
Stock	Jan 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.15	50	13.10	5,000	13.12	13.25	12.97	1	56	12.98	12,982	170,007.76
Stock	Jan 03, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.32	150	3.25	100	3.32	3.32	3.32	2	1	3.32	100	332.00
Stock	Jan 03, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.50	50,764	0.00	0	3.50	3.50	3.50	2	1	3.50	2	7.00
Stock	Apr 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.39	10	13.35	66	13.35	13.64	13.30	1	76	13.30	29,424	396,527.86
Stock	Apr 03, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	363	3.20	80	3.20	3.20	3.20	2	4	3.20	390	1,248.00
Stock	Apr 03, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.40	490	0.00	0	3.40	3.40	3.40	2	1	3.40	10	34.00
Stock	May 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.60	225	13.45	50	13.60	13.60	13.25	1	33	13.25	14,192	192,285.00
Stock	May 03, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.40	3,940	3.23	25	3.40	3.40	3.40	2	5	3.40	560	1,904.00
Stock	Jun 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.16	1,000	14.06	50	14.20	14.27	13.50	1	73	13.50	39,344	545,579.68
Stock	Jun 03, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.29	50	3.27	100	3.28	3.28	3.28	2	1	3.28	100	328.00
Stock	Jun 03, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.23	10	0.00	0	3.40	3.40	3.40	2	1	3.40	25	85.00
Stock	Jul 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.03	200	13.92	3,000	14.10	14.20	13.75	1	21	13.75	7,740	108,642.00
Stock	Jul 03, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.28	102	3.10	500	3.28	3.28	3.28	2	1	3.28	32	104.96
Stock	Aug 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.13	200	13.82	1,500	13.82	14.17	13.80	1	33	14.00	18,765	260,280.79
Stock	Aug 03, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	647	3.25	250	3.29	3.30	3.25	2	4	3.28	368	1,200.04
Stock	Nov 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.70	100	13.65	10	13.70	13.99	13.65	1	7	13.99	1,010	13,824.90
Stock	Nov 03, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.23	51,164	0.00	0	3.23	3.23	3.23	2	1	3.23	100	323.00
Stock	Dec 03, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.73	200	13.70	500	13.68	13.80	13.66	1	5	13.80	582	7,971.60
Stock	Dec 03, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.07	7,975	0.00	0	3.07	3.07	3.07	2	1	3.07	25	76.75
Stock	Mar 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.90	278	13.72	2,000	13.75	13.95	13.75	1	19	13.88	4,787	66,120.84
Stock	Mar 13, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.92	4,100	0.00	0	2.92	2.93	2.92	2	5	2.92	330	963.80
Stock	Mar 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.90	500	13.70	500	13.80	13.95	13.80	1	11	13.89	1,563	21,698.35
Stock	Mar 14, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	322	3.17	140	3.30	3.30	3.30	2	1	3.30	5	16.50
Stock	Mar 14, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.78	5,660	0.00	0	2.78	2.78	2.78	2	1	2.78	100	278.00
Stock	Mar 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.80	240	13.57	1,850	13.80	13.90	13.56	1	14	13.70	5,386	73,069.28
Stock	Mar 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	222	3.17	131	3.17	3.17	3.17	2	1	3.17	9	28.53
Stock	Mar 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.79	500	13.54	250	13.55	13.95	13.55	1	18	13.85	5,210	71,866.00
Stock	Mar 18, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.24	500	3.19	100	3.18	3.18	3.18	2	1	3.18	50	159.00
Stock	Mar 18, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.65	6,645	0.00	0	2.65	2.65	2.65	2	1	2.65	15	39.75
Stock	Mar 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.82	100	13.52	100	13.89	13.90	13.52	1	10	13.90	976	13,234.02
Stock	Mar 19, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.31	110	3.16	100	3.15	3.18	3.15	2	3	3.18	231	733.65
Stock	Mar 20, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.65	250	13.35	1,000	13.50	13.60	13.50	1	9	13.51	1,680	22,750.00
Stock	Mar 20, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.20	231	3.16	100	3.20	3.20	3.20	2	2	3.20	169	540.80
Stock	Mar 20, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.65	3,970	2.52	4	2.65	2.65	2.65	2	1	2.65	30	79.50
Stock	Mar 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.55	200	13.50	2,548	13.50	13.55	13.45	1	7	13.45	2,952	39,844.50
Stock	Mar 21, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.20	1,212	3.18	3,421	3.18	3.18	3.18	2	7	3.18	2,717	8,640.06
Stock	Mar 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.50	250	13.25	219	13.25	13.25	13.25	1	1	13.25	31	410.75
Stock	Mar 22, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	650	3.25	97	3.30	3.30	3.20	2	8	3.20	4,250	13,956.23
Stock	Mar 22, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.52	154	0.00	0	2.52	2.78	2.52	2	14	2.65	3,071	8,079.60
Stock	Mar 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.44	50	13.00	500	13.25	13.25	13.00	1	10	13.15	3,247	42,692.75
Stock	Mar 25, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.40	4,415	0.00	0	2.40	2.62	2.40	2	26	2.40	5,725	13,897.10
Stock	Mar 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.40	850	13.25	98	13.25	13.25	13.25	1	3	13.25	402	5,326.50
Stock	Mar 26, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.28	3,050	0.00	0	2.28	2.28	2.28	2	3	2.28	210	478.80
Stock	Mar 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.20	1,000	13.00	50	12.90	13.25	12.90	1	11	13.25	3,728	49,156.70
Stock	Mar 27, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.17	10,000	0.00	0	2.17	2.24	2.17	2	17	2.24	7,653	16,621.01
Stock	Mar 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.34	200	13.00	5,000	13.35	13.39	12.90	1	49	13.00	14,693	190,805.25
Stock	Mar 28, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.07	465	0.00	0	2.07	2.08	2.07	2	9	2.08	1,490	3,084.55
Stock	Mar 29, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.97	4,332	0.00	0	1.97	2.07	1.97	2	13	2.07	4,333	8,551.01
Stock	Jan 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.69	1,267	0.00	0	12.69	12.90	12.69	1	25	12.75	14,350	182,693.50
Stock	Jan 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.88	635	0.00	0	1.88	1.89	1.88	2	9	1.88	1,850	3,485.00
Stock	Feb 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.55	100	12.50	2,332	12.50	12.75	12.50	1	8	12.75	3,843	48,270.75
Stock	Feb 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.95	13	1.84	8	1.79	1.79	1.79	2	6	1.79	315	563.85
Stock	Mar 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.45	1,180	12.32	100	12.31	12.50	12.30	1	21	12.30	3,390	42,126.80
Stock	Mar 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.87	524	1.81	100	1.87	1.87	1.87	2	45	1.87	20,170	37,717.90
Stock	Apr 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.40	66	12.20	20	12.40	12.45	12.00	1	10	12.00	2,030	25,118.50
Stock	Apr 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	0.00	0	1.96	29,021	1.96	1.96	1.90	2	23	1.95	14,501	28,100.22
Stock	May 04, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.24	400	3.11	100	3.35	3.35	3.35	2	1	3.35	131	438.85
Stock	May 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	0.00	0	2.05	33,220	2.05	2.05	2.05	2	4	2.05	5,850	11,992.50
Stock	Aug 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.58	50	12.40	30	12.60	12.60	12.11	1	5	12.11	340	4,147.35
Stock	Aug 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	0.00	0	2.15	46,404	2.15	2.15	2.15	2	6	2.15	5,500	11,825.00
Stock	Sep 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.50	1,290	12.35	250	12.36	12.50	12.35	1	9	12.50	1,110	13,747.10
Stock	Sep 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	0.00	0	2.25	40,394	2.25	2.25	2.25	2	11	2.25	8,114	18,256.50
Stock	Oct 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.40	500	12.35	450	12.35	12.40	12.30	1	5	12.30	1,100	13,605.00
Stock	Oct 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	0.00	0	2.36	59,273	2.36	2.36	2.36	2	4	2.36	8,925	21,063.00
Stock	Nov 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.50	990	12.35	250	12.35	12.45	12.25	1	10	12.30	1,650	20,340.60
Stock	Nov 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.25	11,644	0.00	0	2.25	2.47	2.25	2	160	2.47	138,686	336,361.58
Stock	Dec 04, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.50	250	12.35	250	12.50	12.50	12.25	1	5	12.25	750	9,270.00
Stock	Dec 04, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.14	2,805	0.00	0	2.14	2.23	2.14	2	101	2.14	51,584	111,294.96
Stock	Apr 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.47	100	12.45	250	12.35	12.35	12.25	1	4	12.26	790	9,724.30
Stock	Apr 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.23	60	0.00	0	3.30	3.30	3.30	2	2	3.30	209	689.70
Stock	Apr 15, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.04	21,769	0.00	0	2.04	2.04	2.04	2	23	2.04	5,730	11,689.20
Stock	Apr 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	12.96	682	12.90	110	12.96	12.96	12.49	1	45	12.49	13,833	178,412.39
Stock	Apr 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.25	886	3.14	224	3.25	3.25	3.14	2	2	3.14	441	1,390.24
Stock	Apr 16, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.94	29,771	0.00	0	1.94	1.94	1.94	2	7	1.94	5,300	10,282.00
Stock	Apr 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.15	625	13.00	30	13.15	13.15	12.96	1	22	13.00	5,031	65,651.16
Stock	Apr 17, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.85	21,150	0.00	0	1.85	1.94	1.85	2	159	1.85	84,490	156,598.50
Stock	Apr 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.79	996	13.70	950	13.80	13.80	13.15	1	68	13.15	14,977	203,674.38
Stock	Apr 18, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.76	33,833	0.00	0	1.76	1.76	1.76	2	53	1.76	12,565	22,114.40
Stock	Apr 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.85	10	13.70	500	13.70	13.90	13.70	1	21	13.80	10,360	143,000.00
Stock	Apr 19, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.19	222	0.00	0	3.14	3.14	3.14	2	1	3.14	138	433.32
Stock	Apr 19, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.68	30,849	0.00	0	1.68	1.68	1.68	2	42	1.68	13,837	23,246.16
Stock	Apr 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.22	228	14.15	2,362	14.22	14.22	13.85	1	73	13.90	17,437	244,973.98
Stock	Apr 22, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.60	44,851	0.00	0	1.60	1.60	1.60	2	16	1.60	5,713	9,140.80
Stock	Apr 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.90	90	13.80	3,200	13.90	14.15	13.85	1	64	14.15	18,765	263,707.10
Stock	Apr 23, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.52	51,422	0.00	0	1.52	1.52	1.52	2	9	1.52	1,115	1,694.80
Stock	Apr 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.20	100	14.10	200	14.10	14.25	13.95	1	72	13.95	10,666	151,246.37
Stock	Apr 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.29	500	0.00	0	3.12	3.12	3.12	2	1	3.12	35	109.20
Stock	Apr 24, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.45	2,030	0.00	0	1.45	1.53	1.45	2	260	1.45	151,963	222,333.16
Stock	Apr 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.58	500	14.46	100	14.58	14.58	14.10	1	65	14.10	9,676	139,926.52
Stock	Apr 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.20	60	0.00	0	3.20	3.27	3.12	2	5	3.12	1,178	3,691.36
Stock	Apr 25, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.44	700	1.42	110	1.42	1.48	1.39	2	101	1.43	38,409	54,920.80
Stock	Apr 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.97	875	14.86	50	14.97	15.00	14.60	1	111	14.60	30,235	452,089.10
Stock	Apr 26, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.45	6,032	3.36	5,980	3.36	3.36	3.25	2	32	3.27	21,032	69,624.95
Stock	Apr 26, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.39	2,280	1.38	1,300	1.39	1.45	1.39	2	55	1.42	11,478	16,299.67
Stock	Apr 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.95	500	14.71	50	14.90	15.18	14.90	1	33	15.18	9,551	144,062.42
Stock	Apr 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.44	751	3.41	2	3.41	3.41	3.41	2	2	3.41	2,998	10,223.18
Stock	Apr 30, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.47	750	1.45	27,900	1.45	1.45	1.38	2	33	1.39	19,349	27,646.41
Stock	Jan 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.78	250	14.70	500	14.70	14.89	14.27	1	14	14.89	2,890	42,540.50
Stock	Jan 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	150	3.25	479	3.30	3.39	3.25	2	11	3.39	2,726	9,113.00
Stock	Jan 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.59	815	1.52	42,323	1.52	1.52	1.51	2	48	1.51	29,792	45,075.92
Stock	Feb 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.65	100	14.53	50	14.53	14.80	14.53	1	16	14.80	2,113	31,046.44
Stock	Feb 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.32	320	3.29	100	3.29	3.32	3.23	2	7	3.27	2,882	9,404.86
Stock	Feb 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.66	640	1.59	58,938	1.59	1.59	1.59	2	11	1.59	3,295	5,239.05
Stock	Mar 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.49	500	14.45	500	14.49	14.51	14.10	1	30	14.51	4,128	58,941.28
Stock	Mar 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.29	2,100	3.27	150	3.29	3.34	3.29	2	8	3.34	1,450	4,810.00
Stock	Mar 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.58	50	1.55	745	1.55	1.66	1.52	2	178	1.66	70,175	112,282.56
Stock	Jun 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.47	100	14.20	375	14.20	14.49	14.14	1	15	14.15	1,530	21,893.00
Stock	Jun 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.29	1,500	3.21	50	3.15	3.16	3.15	2	2	3.16	150	473.50
Stock	Jun 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.51	2,000	1.50	184	1.50	1.53	1.48	2	56	1.53	15,252	22,925.71
Stock	Jul 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.29	250	14.20	160	14.20	14.30	14.10	1	8	14.10	300	4,265.70
Stock	Jul 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.49	1,630	1.47	100	1.49	1.50	1.45	2	13	1.45	3,105	4,583.30
Stock	Aug 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.15	90	14.05	500	14.00	14.30	14.00	1	30	14.28	8,607	120,973.85
Stock	Aug 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.16	200	3.06	50	3.10	3.16	3.10	2	7	3.16	1,650	5,203.00
Stock	Aug 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.49	250	1.47	5,000	1.46	1.50	1.45	2	20	1.46	4,190	6,130.00
Stock	Sep 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.00	1,815	13.96	10	14.00	14.00	13.90	1	23	14.00	3,427	47,878.02
Stock	Sep 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.10	122	3.05	200	3.10	3.10	3.02	2	9	3.02	3,244	9,816.40
Stock	Sep 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.49	325	1.48	111	1.48	1.51	1.46	2	14	1.46	2,445	3,638.47
Stock	Oct 05, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.97	150	13.94	3	13.97	14.00	13.94	1	11	14.00	867	12,110.38
Stock	Oct 05, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.05	77	2.98	144	2.96	2.97	2.96	2	2	2.97	550	1,628.44
Stock	Oct 05, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.50	730	1.48	630	1.50	1.51	1.49	2	18	1.50	10,650	15,904.40
Stock	May 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.05	500	14.00	1,000	14.00	14.00	13.96	1	13	13.97	1,014	14,181.38
Stock	May 13, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.06	6	2.92	100	2.98	2.98	2.98	2	2	2.98	100	298.00
Stock	May 13, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.49	82	1.46	400	1.49	1.50	1.45	2	27	1.47	9,725	14,379.41
Stock	May 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.00	2	13.96	10	14.00	14.04	14.00	1	18	14.00	2,015	28,214.00
Stock	May 14, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.00	26	2.99	3,000	3.00	3.00	3.00	2	6	3.00	1,824	5,472.00
Stock	May 14, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.49	582	1.48	10	1.44	1.48	1.44	2	19	1.48	3,940	5,759.90
Stock	May 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.99	50	13.96	150	13.95	14.15	13.90	1	30	14.00	4,590	64,141.75
Stock	May 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.05	230	3.01	143	3.05	3.05	3.00	2	5	3.00	2,063	6,245.57
Stock	May 15, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.54	1,500	1.51	9,265	1.51	1.51	1.48	2	26	1.48	8,867	13,302.73
Stock	May 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.00	500	13.95	1,000	14.00	14.02	13.91	1	28	14.00	5,175	72,340.00
Stock	May 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.01	158	3.00	106	3.01	3.01	3.01	2	5	3.01	1,722	5,183.22
Stock	May 16, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.50	2,000	1.46	300	1.50	1.56	1.45	2	43	1.56	17,997	26,751.39
Stock	May 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	13.98	250	13.90	250	13.98	14.00	13.80	1	8	14.00	3,135	43,382.50
Stock	May 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.05	440	3.00	100	3.05	3.05	3.05	2	1	3.05	11	33.55
Stock	May 17, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.49	1,900	1.46	44	1.46	1.49	1.45	2	42	1.48	14,683	21,569.26
Stock	May 20, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.10	250	14.01	250	14.01	14.41	13.98	1	80	14.00	33,573	471,188.02
Stock	May 20, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.05	405	2.98	761	2.98	3.00	2.98	2	3	3.00	445	1,329.16
Stock	May 20, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.47	150	1.46	1,500	1.47	1.49	1.42	2	32	1.43	11,430	16,641.54
Stock	May 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.27	100	14.25	50	14.27	14.45	14.05	1	43	14.05	15,091	215,599.08
Stock	May 21, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.48	200	1.45	100	1.47	1.47	1.44	2	25	1.45	7,983	11,555.90
Stock	May 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.61	1,185	14.46	10	14.61	14.61	14.10	1	105	14.10	19,817	287,249.45
Stock	May 22, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.46	275	1.45	500	1.45	1.46	1.45	2	35	1.45	8,130	11,793.75
Stock	May 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.14	90	15.00	100	15.14	15.20	14.64	1	226	14.64	87,768	1,311,361.48
Stock	May 23, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.09	150	3.05	4	3.09	3.09	3.00	2	10	3.00	2,537	7,726.85
Stock	May 23, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.45	410	1.41	2,489	1.41	1.46	1.41	2	30	1.46	9,251	13,212.81
Stock	May 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.40	100	15.05	500	15.45	15.45	14.71	1	147	14.71	34,867	530,959.05
Stock	May 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.10	100	3.06	100	3.10	3.10	3.05	2	4	3.05	429	1,309.45
Stock	May 24, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.39	55	1.38	230	1.38	1.42	1.36	2	55	1.41	12,005	16,672.10
Stock	May 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.43	50	15.30	100	15.45	15.69	15.42	1	52	15.46	8,021	124,867.43
Stock	May 27, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.40	242	3.25	1,583	3.25	3.25	3.12	2	17	3.12	7,547	24,399.05
Stock	May 27, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.41	150	1.40	3,225	1.40	1.41	1.38	2	33	1.38	8,493	11,841.96
Stock	May 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.24	10	15.13	90	15.15	15.44	15.09	1	95	15.40	24,478	374,567.50
Stock	May 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.34	200	3.30	17	3.30	3.36	3.27	2	15	3.27	6,291	21,029.45
Stock	May 28, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	1.40	140	1.37	5,205	1.37	1.41	1.37	2	30	1.40	13,176	18,236.06
Stock	May 29, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.25	50	15.00	129	15.25	15.39	15.00	1	48	15.39	8,953	136,032.90
Stock	May 29, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.25	500	3.22	500	3.25	3.25	3.25	2	1	3.25	100	325.00
Stock	May 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.99	10	14.80	200	14.99	15.00	14.85	1	63	15.00	8,503	127,305.75
Stock	May 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	700	3.25	500	3.30	3.30	3.20	2	6	3.20	940	3,047.00
Stock	May 31, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.00	670	14.99	10	14.99	15.00	14.86	1	33	14.86	3,770	56,508.40
Stock	May 31, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.35	275	3.31	100	3.35	3.35	3.25	2	8	3.30	1,992	6,599.69
Stock	Mar 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.00	1,000	14.95	40	14.60	15.35	14.60	1	34	15.09	9,378	138,712.00
Stock	Mar 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.30	100	3.25	41	3.25	3.30	3.25	2	3	3.25	559	1,821.75
Stock	Apr 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.90	10	14.80	75	14.99	15.00	14.80	1	9	15.00	1,068	15,848.00
Stock	May 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.78	90	14.55	1,000	14.78	14.90	14.51	1	36	14.90	3,350	49,417.20
Stock	May 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.24	500	3.20	200	3.25	3.25	3.25	2	3	3.25	491	1,595.75
Stock	Jun 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.79	50	14.65	470	14.80	14.93	14.75	1	18	14.93	2,932	43,382.46
Stock	Jun 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.28	251	3.13	1,000	3.25	3.25	3.25	2	4	3.25	1,942	6,311.50
Stock	Jul 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.70	200	14.56	100	14.70	14.90	14.57	1	17	14.90	2,441	35,727.10
Stock	Jul 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.33	300	3.30	168	3.30	3.30	3.25	2	18	3.25	9,663	31,499.33
Stock	Oct 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.10	120	14.82	500	15.10	15.20	14.70	1	33	14.70	8,116	121,956.25
Stock	Oct 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	0.00	0	3.46	900	3.46	3.46	3.20	2	37	3.20	13,962	47,101.77
Stock	Nov 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.00	350	14.90	200	15.00	15.18	15.00	1	21	15.00	3,960	59,703.50
Stock	Nov 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	0.00	0	3.63	15,500	3.63	3.63	3.50	2	19	3.55	8,470	30,624.58
Stock	Dec 06, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.70	1,000	14.53	50	14.50	15.05	14.50	1	51	15.05	22,944	335,568.05
Stock	Dec 06, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	0.00	0	3.81	13,942	3.81	3.81	3.81	2	16	3.81	4,743	18,070.83
Stock	Jun 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.95	250	14.75	100	14.71	14.98	14.71	1	11	14.80	3,215	47,630.15
Stock	Jun 13, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	0.00	0	4.00	6,903	4.00	4.00	4.00	2	14	4.00	4,405	17,620.00
Stock	Jun 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.89	832	14.75	340	14.80	14.87	14.80	1	6	14.84	670	9,943.50
Stock	Jun 14, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	0.00	0	4.20	9,557	4.20	4.20	4.20	2	14	4.20	7,988	33,549.60
Stock	Jun 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.88	50	14.60	20	14.60	14.80	14.60	1	13	14.80	3,550	52,065.00
Stock	Jun 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.25	799	4.20	500	4.25	4.41	4.20	2	40	4.41	28,534	124,875.38
Stock	Jun 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.80	50	14.75	50	14.80	14.80	14.50	1	13	14.65	1,253	18,317.58
Stock	Jun 18, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.04	1,050	3.00	1,000	4.04	4.10	4.04	2	3	4.10	700	2,840.00
Stock	Jun 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.80	500	14.61	200	14.80	14.80	14.60	1	2	14.60	100	1,470.00
Stock	Jun 19, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.99	500	3.90	100	3.90	3.91	3.84	2	18	3.84	4,749	18,496.10
Stock	Jun 20, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.75	500	14.60	135	14.60	14.84	14.26	1	20	14.26	4,100	59,951.00
Stock	Jun 20, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.99	250	3.95	100	3.96	3.99	3.86	2	22	3.86	7,526	29,673.54
Stock	Jun 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.93	450	14.66	100	14.95	15.00	14.70	1	30	14.70	9,347	139,666.50
Stock	Jun 21, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	159	4.05	2,500	4.15	4.15	3.96	2	17	3.96	13,478	55,358.42
Stock	Jun 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.01	100	15.00	500	15.01	15.01	14.71	1	23	14.71	5,510	82,624.10
Stock	Jun 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.27	500	4.21	1,000	4.26	4.27	4.07	2	14	4.15	9,900	41,666.50
Stock	Jun 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.99	260	14.61	30	14.60	15.04	14.60	1	17	15.04	2,660	39,126.50
Stock	Jun 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	260	3.00	1,000	4.05	4.15	4.05	2	7	4.15	5,096	20,858.40
Stock	Jun 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.80	500	14.52	50	14.50	14.76	14.50	1	22	14.75	9,553	139,136.98
Stock	Jun 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.70	50	14.40	125	14.70	14.82	14.50	1	11	14.82	3,930	57,049.60
Stock	Jun 27, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.12	308	4.02	3,250	4.02	4.02	4.02	2	3	4.02	1,750	7,035.00
Stock	Jun 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	14.68	250	14.60	50	14.68	14.71	14.55	1	19	14.71	6,650	97,383.50
Stock	Jun 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.12	50	4.00	1,000	4.05	4.13	4.05	2	2	4.13	1,100	4,463.00
Stock	Jan 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.13	50	15.02	26	15.15	15.20	14.78	1	62	14.78	17,297	259,200.35
Stock	Jan 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	35	4.00	50	4.05	4.05	4.00	2	9	4.00	2,415	9,661.50
Stock	Feb 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.45	100	15.40	110	15.40	15.70	15.15	1	115	15.25	42,267	650,976.61
Stock	Feb 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.08	112	4.00	654	4.00	4.12	4.00	2	19	4.00	3,062	12,285.94
Stock	Mar 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.97	200	15.95	1,374	15.95	15.95	15.45	1	106	15.50	24,213	381,007.33
Stock	Mar 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.99	18	3.97	200	3.99	3.99	3.96	2	5	3.96	865	3,450.90
Stock	Apr 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.00	300	15.84	250	16.00	16.00	15.50	1	71	15.50	20,265	320,163.60
Stock	Apr 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.14	250	4.06	200	4.14	4.18	4.00	2	38	4.18	17,450	72,088.18
Stock	May 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.74	100	15.64	100	15.80	15.80	15.60	1	43	15.70	15,853	248,769.05
Stock	May 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.18	540	4.05	300	4.18	4.18	4.04	2	3	4.04	124	502.36
Stock	Aug 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.71	1,000	15.67	20	15.65	15.75	15.65	1	8	15.70	625	9,796.25
Stock	Aug 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.15	735	4.04	200	4.15	4.15	3.98	2	3	3.98	185	745.31
Stock	Sep 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.50	1,000	15.49	50	15.50	15.95	15.49	1	61	15.95	32,926	513,475.45
Stock	Sep 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.11	500	4.06	500	4.10	4.10	4.01	2	9	4.01	5,442	22,112.95
Stock	Oct 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.74	20	15.51	100	15.74	15.87	15.60	1	8	15.87	730	11,412.60
Stock	Oct 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	1,000	4.04	250	4.03	4.03	4.02	2	4	4.02	1,450	5,837.50
Stock	Nov 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.73	20	15.47	20	15.74	15.80	15.50	1	14	15.79	1,462	22,681.60
Stock	Nov 07, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.09	187	4.00	500	4.09	4.09	4.09	2	1	4.09	113	462.17
Stock	Dec 07, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.50	250	15.48	250	15.50	15.84	15.47	1	15	15.50	2,145	33,251.40
Stock	Jul 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.50	335	15.30	500	15.15	15.15	15.15	1	1	15.15	10	151.50
Stock	Jul 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.04	187	3.98	256	3.98	3.98	3.98	2	1	3.98	244	971.12
Stock	Jul 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.68	500	15.43	100	15.43	15.75	15.25	1	25	15.25	4,723	73,043.35
Stock	Jul 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	1,212	3.91	250	3.92	3.93	3.92	2	7	3.93	1,859	7,294.78
Stock	Jul 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.59	50	15.50	30	15.51	15.59	15.50	1	3	15.50	450	6,981.50
Stock	Jul 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	1,106	3.90	500	3.99	3.99	3.99	2	1	3.99	50	199.50
Stock	Jul 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.50	1,000	15.47	100	15.50	15.60	15.50	1	24	15.51	12,377	191,866.00
Stock	Jul 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.78	50	15.70	30	15.70	16.00	15.70	1	23	15.70	13,002	204,711.55
Stock	Jul 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.97	100	15.54	1,000	16.00	16.00	15.51	1	38	15.75	22,774	355,210.44
Stock	Jul 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	15.95	100	15.81	100	15.95	15.99	15.75	1	26	15.80	6,680	106,102.94
Stock	Jul 23, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.99	1,162	3.82	66	3.99	3.99	3.79	2	5	3.99	801	3,142.39
Stock	Jul 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.19	1,000	15.90	10	16.20	16.20	15.60	1	89	15.65	67,227	1,058,872.98
Stock	Jul 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.40	5	16.39	90	16.39	16.39	16.10	1	60	16.10	16,089	261,119.70
Stock	Jul 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	200	3.81	1,000	4.00	4.04	3.98	2	10	3.99	4,191	16,733.59
Stock	Jul 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.15	390	17.00	100	17.15	17.20	16.45	1	113	16.45	37,052	628,059.67
Stock	Jul 26, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.08	50	4.00	1,175	4.00	4.17	4.00	2	24	4.00	25,253	102,172.70
Stock	Jul 29, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.99	125	16.80	10	16.99	17.30	16.80	1	26	17.20	15,070	255,894.35
Stock	Jul 29, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	400	3.85	500	4.00	4.10	4.00	2	5	4.10	1,000	4,011.50
Stock	Jul 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.74	630	16.61	50	16.69	16.99	16.64	1	52	16.85	10,466	175,758.39
Stock	Jan 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.60	250	16.51	200	16.55	16.90	16.50	1	18	16.85	3,847	64,008.75
Stock	Jan 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	2,115	3.91	100	4.05	4.11	3.81	2	6	3.81	2,413	9,572.65
Stock	Feb 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.83	500	16.50	250	16.80	16.80	16.40	1	42	16.50	3,937	65,056.62
Stock	Feb 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	1,000	3.92	245	4.01	4.10	4.01	2	5	4.05	900	3,620.45
Stock	May 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.14	100	16.94	250	17.12	17.30	16.55	1	78	16.99	28,100	480,092.86
Stock	May 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.17	150	4.10	2,500	4.17	4.17	3.87	2	29	3.87	23,711	95,531.95
Stock	Jun 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.35	300	17.02	200	17.30	17.30	16.90	1	45	17.25	11,140	191,719.35
Stock	Jun 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.50	2,500	4.37	344	4.37	4.37	4.17	2	67	4.17	37,065	160,768.97
Stock	Jul 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.29	450	17.11	50	17.29	17.49	17.00	1	54	17.35	13,733	238,942.62
Stock	Jul 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.44	1,500	4.38	1,000	4.40	4.52	4.37	2	20	4.52	8,820	39,213.10
Stock	Aug 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.24	500	17.20	50	17.20	17.39	17.20	1	39	17.30	4,230	73,185.50
Stock	Aug 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.33	250	4.22	500	4.24	4.45	4.24	2	15	4.40	4,734	20,552.65
Stock	Sep 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.24	250	17.16	750	17.25	17.25	17.09	1	12	17.09	2,400	41,231.40
Stock	Sep 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.25	450	4.13	1,100	4.25	4.25	4.12	2	4	4.12	2,524	10,411.88
Stock	Dec 08, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.81	50	16.71	100	16.75	17.05	16.65	1	28	17.05	5,060	84,603.00
Stock	Dec 08, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.24	135	4.16	1,000	4.15	4.16	4.15	2	7	4.16	4,000	16,603.20
Stock	Aug 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.70	50	16.60	700	16.65	16.94	16.60	1	9	16.94	1,450	24,260.20
Stock	Aug 13, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.25	5,000	4.16	50	4.16	4.35	4.16	2	8	4.28	5,781	24,833.68
Stock	Aug 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.80	65	16.70	25	16.75	16.85	16.68	1	25	16.80	14,765	248,050.10
Stock	Aug 14, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.27	250	4.10	150	4.11	4.25	4.11	2	9	4.25	2,477	10,233.01
Stock	Aug 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.82	250	16.70	100	16.81	16.84	16.65	1	6	16.65	660	11,089.90
Stock	Aug 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	650	4.07	1,650	4.10	4.10	4.07	2	4	4.10	800	3,274.50
Stock	Aug 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.65	450	16.60	100	16.65	16.84	16.60	1	16	16.84	2,680	44,758.40
Stock	Aug 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	225	4.04	100	4.10	4.10	4.06	2	4	4.10	625	2,552.50
Stock	Aug 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.73	250	16.57	40	16.56	16.80	16.50	1	12	16.80	1,060	17,687.10
Stock	Aug 19, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.19	49	4.05	100	4.04	4.04	4.04	2	1	4.04	1,000	4,040.00
Stock	Aug 20, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.75	700	16.51	100	16.65	16.75	16.65	1	4	16.74	6,050	101,187.50
Stock	Aug 20, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.09	150	4.05	50	4.09	4.09	4.00	2	2	4.00	550	2,204.50
Stock	Aug 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.55	26	16.46	24	16.50	16.65	16.45	1	17	16.65	2,444	40,438.75
Stock	Aug 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.70	490	16.46	50	16.70	16.70	16.50	1	13	16.50	2,313	38,183.75
Stock	Aug 22, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	673	4.09	50	4.09	4.20	4.20	2	1	4.20	100	420.00
Stock	Aug 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.70	1,990	16.50	328	16.70	16.70	16.45	1	4	16.60	405	6,688.75
Stock	Aug 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.60	500	16.48	50	16.48	16.55	16.45	1	22	16.55	4,039	66,552.84
Stock	Aug 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.60	100	16.48	20	16.50	16.55	16.45	1	16	16.48	2,893	47,632.94
Stock	Aug 27, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.19	50	4.07	125	4.07	4.07	4.06	2	2	4.06	75	304.75
Stock	Aug 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.54	250	16.42	40	16.54	16.55	16.53	1	5	16.55	580	9,593.40
Stock	Aug 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.15	150	4.05	125	4.06	4.06	4.00	2	2	4.00	710	2,843.00
Stock	Aug 29, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.50	975	16.40	100	16.50	16.50	16.36	1	28	16.50	7,045	115,691.75
Stock	Aug 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.69	10	16.50	23	16.70	16.80	16.56	1	12	16.80	2,280	38,112.80
Stock	Aug 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.17	220	4.01	100	4.00	4.06	4.00	2	4	4.06	1,500	6,031.00
Stock	Feb 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.55	100	16.50	100	16.50	16.61	16.50	1	15	16.61	2,775	45,881.18
Stock	Feb 09, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.14	102	3.96	200	4.15	4.15	4.15	2	1	4.15	500	2,075.00
Stock	Mar 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.48	230	16.45	165	16.46	16.50	16.30	1	19	16.50	1,610	26,477.20
Stock	Apr 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.50	100	16.47	230	16.47	16.48	16.47	1	5	16.47	1,545	25,456.15
Stock	May 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.44	90	16.42	150	16.42	16.45	16.36	1	31	16.45	6,030	98,932.25
Stock	May 09, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.15	500	3.99	50	4.00	4.04	4.00	2	9	4.04	1,500	6,002.00
Stock	Jun 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.50	250	16.42	25	16.42	16.42	16.38	1	7	16.38	732	12,013.16
Stock	Sep 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.45	275	16.40	950	16.45	16.49	16.45	1	21	16.49	5,800	95,414.80
Stock	Oct 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.45	125	16.37	10	16.45	16.45	16.45	1	3	16.45	350	5,757.50
Stock	Nov 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.80	795	16.36	50	16.78	16.78	16.35	1	11	16.40	1,600	26,296.05
Stock	Dec 09, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.79	75	16.40	100	16.40	16.79	16.40	1	9	16.42	983	16,141.68
Stock	Sep 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.64	10	16.50	100	16.63	16.65	16.45	1	7	16.50	1,000	16,498.60
Stock	Sep 13, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.02	725	3.93	150	3.99	4.13	3.99	2	6	4.13	1,800	7,356.50
Stock	Sep 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.64	75	16.45	11	16.64	16.64	16.21	1	10	16.21	7,620	123,924.95
Stock	Sep 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	123	3.93	95	4.05	4.10	3.99	2	14	4.10	1,156	4,684.34
Stock	Sep 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.70	582	16.45	70	16.69	16.70	16.35	1	35	16.35	16,626	273,221.50
Stock	Sep 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.08	150	3.90	250	4.08	4.08	4.00	2	4	4.00	300	1,217.00
Stock	Sep 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.70	250	16.38	81	16.45	16.45	16.37	1	7	16.37	4,089	66,953.72
Stock	Sep 18, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.09	250	4.01	100	4.10	4.10	4.09	2	7	4.09	1,650	6,755.00
Stock	Sep 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.60	250	16.32	250	16.30	16.30	16.30	1	1	16.30	3,000	48,900.00
Stock	Sep 20, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.57	50	16.33	100	16.57	16.57	16.57	1	1	16.57	100	1,657.00
Stock	Sep 20, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	224	3.90	800	3.90	4.00	3.90	2	13	4.00	3,988	15,639.68
Stock	Sep 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.59	50	16.45	200	16.59	16.59	16.59	1	4	16.59	100	1,659.00
Stock	Sep 23, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	400	3.96	500	4.00	4.00	3.92	2	7	3.92	450	1,772.00
Stock	Sep 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.80	125	16.40	80	16.80	16.99	16.32	1	13	16.80	14,511	245,935.40
Stock	Sep 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	696	3.96	100	4.00	4.00	4.00	2	4	4.00	650	2,600.00
Stock	Sep 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.65	200	16.38	50	16.66	16.72	16.32	1	41	16.60	28,221	463,794.10
Stock	Sep 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.97	150	3.94	250	3.94	3.97	3.94	2	2	3.97	550	2,176.00
Stock	Sep 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.65	50	16.34	50	16.65	16.69	16.35	1	33	16.69	24,570	405,487.90
Stock	Sep 26, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	3.99	80	3.94	250	3.92	3.99	3.92	2	2	3.99	270	1,059.80
Stock	Sep 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.59	40	16.35	50	16.59	16.64	16.30	1	32	16.38	7,028	114,815.10
Stock	Sep 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.62	100	16.23	50	16.22	16.65	16.22	1	38	16.65	12,320	200,379.50
Stock	Sep 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	500	3.95	250	3.95	3.95	3.95	2	1	3.95	250	987.50
Stock	Jan 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.64	25	16.45	50	16.65	16.69	16.62	1	8	16.62	400	6,656.00
Stock	Jan 10, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.14	6,510	4.07	540	4.14	4.14	3.95	2	56	3.95	40,578	164,644.45
Stock	Feb 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.67	430	16.46	810	16.66	16.66	16.66	1	1	16.66	100	1,666.00
Stock	Mar 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.66	75	16.45	100	16.50	16.68	16.38	1	11	16.38	425	6,999.75
Stock	Mar 10, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.00	10	3.95	500	4.00	4.05	4.00	2	5	4.05	1,840	7,392.00
Stock	Apr 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.60	140	16.39	500	16.59	16.60	16.40	1	25	16.50	4,339	71,273.54
Stock	Apr 10, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	1,100	4.01	100	4.05	4.05	3.98	2	2	3.98	200	803.00
Stock	Jul 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.62	50	16.42	100	16.50	16.50	16.45	1	6	16.50	1,050	17,297.50
Stock	Jul 10, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.04	100	3.97	150	4.00	4.07	4.00	2	4	4.07	2,400	9,647.00
Stock	Aug 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.60	1,000	16.45	50	16.65	16.65	16.40	1	24	16.65	6,871	113,083.35
Stock	Sep 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.50	50	16.43	50	16.59	16.59	16.43	1	11	16.50	1,900	31,304.90
Stock	Sep 10, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.01	900	3.90	640	3.90	3.90	3.87	2	5	3.88	912	3,550.24
Stock	Oct 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.49	90	16.44	10	16.49	16.50	16.44	1	21	16.50	3,806	62,700.64
Stock	Nov 10, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.54	75	16.45	20	16.54	16.59	16.42	1	18	16.59	5,717	94,232.28
Stock	Nov 10, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.05	900	3.95	500	4.00	4.00	4.00	2	1	4.00	1,000	4,000.00
Stock	Oct 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	16.84	500	16.54	100	16.84	17.35	16.50	1	33	16.55	7,325	121,373.40
Stock	Oct 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.04	20	4.00	100	4.04	4.04	4.04	2	1	4.04	100	404.00
Stock	Oct 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.38	1,140	16.91	50	17.40	17.68	16.70	1	59	16.80	15,360	263,183.00
Stock	Oct 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.09	70	4.01	400	3.98	4.09	3.98	2	3	3.98	320	1,281.30
Stock	Oct 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	17.85	91	17.61	294	17.85	17.99	17.15	1	93	17.50	38,777	681,829.98
Stock	Oct 18, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.40	100	4.17	2,199	4.17	4.17	4.00	2	20	4.00	8,362	34,338.31
Stock	Oct 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	0.00	0	18.74	600	18.74	18.74	18.00	1	134	18.00	54,054	1,005,588.52
Stock	Oct 21, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.40	100	4.37	170	4.37	4.37	4.20	2	17	4.20	23,720	103,549.10
Stock	Oct 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.66	100	19.12	20	19.67	19.67	19.00	1	135	19.00	75,750	1,475,705.61
Stock	Oct 22, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.41	500	4.40	229	4.39	4.58	4.36	2	42	4.40	26,832	119,667.47
Stock	Oct 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.79	500	19.24	500	19.25	20.00	19.22	1	75	19.90	12,271	238,798.85
Stock	Oct 23, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.45	124	4.44	93	4.45	4.50	4.44	2	14	4.44	4,187	18,639.08
Stock	Oct 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.49	390	18.86	20	19.49	19.51	18.90	1	45	19.51	18,546	356,598.00
Stock	Oct 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.30	1,100	3.95	500	4.23	4.50	4.23	2	14	4.50	7,170	31,275.50
Stock	Oct 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.40	562	19.03	100	19.40	19.40	18.80	1	26	19.40	4,889	93,735.20
Stock	Oct 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.23	3,400	4.17	100	4.20	4.28	4.20	2	17	4.22	5,600	23,644.40
Stock	Oct 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.36	50	19.25	220	19.25	19.49	19.00	1	53	19.40	20,720	395,537.22
Stock	Oct 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.37	500	4.10	330	4.20	4.21	4.20	2	3	4.21	715	3,005.00
Stock	Oct 29, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.19	150	19.00	1,150	19.00	19.25	18.90	1	51	19.25	12,925	245,675.05
Stock	Oct 29, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	1,580	4.07	50	4.07	4.21	4.07	2	24	4.21	9,790	41,013.50
Stock	Oct 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.21	250	19.15	1,000	19.21	19.25	18.80	1	75	19.15	21,830	416,670.25
Stock	Oct 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.43	580	4.27	400	4.27	4.27	4.08	2	8	4.08	5,050	21,096.00
Stock	Oct 31, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.24	230	19.00	100	19.24	19.40	18.98	1	111	19.19	35,809	686,968.56
Stock	Oct 31, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	250	4.18	300	4.20	4.20	4.15	2	2	4.15	750	3,125.00
Stock	Jan 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.19	150	19.00	120	19.00	19.25	19.00	1	41	19.10	7,460	142,473.05
Stock	Jan 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	250	4.17	2,983	4.17	4.17	4.15	2	4	4.17	1,617	6,722.89
Stock	Apr 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.20	900	19.10	250	19.10	19.20	19.00	1	30	19.00	10,775	206,041.75
Stock	Apr 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.32	500	4.08	1,000	4.22	4.22	4.16	2	5	4.22	2,700	11,344.00
Stock	May 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.18	50	19.00	210	19.17	19.49	19.00	1	51	19.15	8,967	171,577.60
Stock	May 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.35	350	4.15	1,000	4.16	4.35	4.16	2	4	4.20	1,836	7,686.20
Stock	Jun 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.16	500	19.00	460	19.00	19.19	18.90	1	36	19.15	11,131	211,891.45
Stock	Jun 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	550	4.16	100	4.15	4.20	4.14	2	12	4.20	4,430	18,431.90
Stock	Jul 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.15	195	19.00	345	19.00	19.20	19.00	1	3	19.20	305	5,845.00
Stock	Jul 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.18	300	4.14	1,940	4.14	4.15	4.14	2	2	4.15	500	2,074.40
Stock	Aug 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.80	1,000	18.65	10	18.80	19.14	18.80	1	35	19.14	15,860	298,702.40
Stock	Aug 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	250	4.15	200	4.10	4.17	4.10	2	3	4.16	550	2,282.00
Stock	Nov 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.70	60	18.50	705	18.50	19.00	18.50	1	42	19.00	18,315	341,087.95
Stock	Nov 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.20	100	4.10	1,000	4.10	4.13	4.10	2	4	4.13	1,500	6,177.00
Stock	Dec 11, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.30	300	18.25	200	18.30	18.50	18.30	1	18	18.50	2,960	54,393.80
Stock	Dec 11, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.12	1,023	4.05	350	4.10	4.10	4.10	2	7	4.10	2,900	11,890.00
Stock	Nov 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.55	250	18.48	20	18.48	18.50	18.48	1	16	18.50	2,297	42,493.40
Stock	Nov 13, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	600	4.06	65	4.06	4.06	4.06	2	3	4.06	285	1,157.10
Stock	Nov 14, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.75	210	18.72	100	18.75	18.75	18.50	1	19	18.50	1,505	28,142.45
Stock	Nov 14, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	900	4.05	500	4.09	4.10	4.09	2	4	4.09	1,700	6,961.00
Stock	Nov 15, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.46	211	18.45	100	18.45	18.50	18.45	1	34	18.50	4,740	87,663.00
Stock	Nov 15, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	1,700	3.97	900	4.14	4.15	3.95	2	36	4.06	11,390	45,930.70
Stock	Nov 18, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.50	186	18.40	50	18.48	18.50	18.45	1	22	18.45	2,306	42,605.02
Stock	Nov 18, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.14	500	4.11	1,000	4.13	4.13	4.09	2	7	4.09	2,532	10,378.66
Stock	Nov 19, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.48	350	18.47	100	18.49	18.50	18.47	1	30	18.47	14,180	262,295.95
Stock	Nov 19, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.12	300	4.01	200	4.00	4.15	4.00	2	17	4.15	7,035	28,412.70
Stock	Nov 21, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.55	1,085	18.51	100	18.54	18.55	18.50	1	27	18.55	8,341	154,628.47
Stock	Nov 21, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.13	250	4.00	1,100	4.00	4.01	4.00	2	3	4.01	1,700	6,805.00
Stock	Nov 22, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.50	220	18.47	30	18.50	18.55	18.45	1	38	18.53	12,229	226,073.95
Stock	Nov 25, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.50	280	18.48	200	18.50	18.55	18.50	1	70	18.55	20,121	372,389.50
Stock	Nov 25, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	400	4.00	500	4.00	4.06	4.00	2	14	4.05	3,287	13,200.47
Stock	Nov 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	18.51	305	18.50	50	18.51	18.55	18.50	1	74	18.55	9,971	184,732.55
Stock	Nov 26, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	250	4.09	500	4.10	4.15	4.10	2	44	4.10	11,416	46,850.60
Stock	Nov 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.20	880	19.05	10	19.20	19.20	18.93	1	57	18.99	29,973	570,218.70
Stock	Nov 27, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.09	600	4.01	1,000	4.00	4.13	4.00	2	15	4.05	9,000	36,252.50
Stock	Nov 28, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.10	75	18.90	100	18.95	19.40	18.95	1	33	19.25	4,180	79,862.30
Stock	Nov 28, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.11	77	4.06	1,000	4.05	4.11	4.05	2	8	4.10	2,577	10,494.47
Stock	Nov 29, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.05	50	18.81	200	19.25	19.25	19.25	1	1	19.25	30	577.50
Stock	Nov 29, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	250	4.04	158	4.04	4.11	4.04	2	10	4.11	1,326	5,425.92
Stock	Feb 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.50	223	19.48	130	19.50	19.50	19.25	1	44	19.25	4,610	88,946.75
Stock	Feb 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.10	250	4.06	500	4.05	4.05	4.05	2	1	4.05	250	1,012.50
Stock	Mar 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.77	150	19.52	25	19.75	19.75	19.26	1	104	19.52	52,967	1,034,238.05
Stock	Mar 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.14	135	4.11	200	4.14	4.14	4.10	2	11	4.10	3,139	12,926.18
Stock	Apr 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.10	538	20.01	100	20.01	20.13	19.75	1	92	19.75	39,838	797,834.54
Stock	Apr 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.19	200	4.14	500	4.14	4.14	4.14	2	1	4.14	200	828.00
Stock	May 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.95	100	19.80	125	19.95	20.23	19.91	1	59	20.10	5,950	119,036.30
Stock	May 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.28	1,520	4.22	200	4.25	4.25	4.15	2	13	4.20	5,600	23,644.00
Stock	May 12, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.23	5,060	3.03	100	3.23	3.40	3.23	2	41	3.40	2,458	8,109.64
Stock	Jun 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.95	510	19.81	250	19.77	20.30	19.77	1	30	20.30	5,545	110,585.10
Stock	Jun 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.35	2,500	4.17	1,000	4.18	4.40	4.18	2	8	4.40	5,900	24,981.00
Stock	Jun 12, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.07	9,248	0.00	0	3.07	3.07	3.07	2	1	3.07	5	15.35
Stock	Sep 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.00	500	19.90	2,790	19.90	20.00	19.63	1	66	19.96	32,310	643,364.50
Stock	Sep 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.28	550	4.18	50	4.18	4.38	4.12	2	8	4.38	1,820	7,602.60
Stock	Sep 12, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.92	9,770	0.00	0	2.92	2.92	2.92	2	1	2.92	30	87.60
Stock	Oct 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.00	540	19.89	10	20.00	20.00	19.65	1	58	19.75	20,190	401,752.30
Stock	Oct 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.29	150	4.28	500	4.29	4.38	4.29	2	89	4.34	51,701	226,046.58
Stock	Nov 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.17	50	20.00	600	20.19	20.50	19.96	1	64	20.00	15,438	311,402.95
Stock	Nov 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.44	50	4.29	500	4.44	4.50	4.30	2	51	4.45	42,576	189,683.66
Stock	Nov 12, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.78	6,064	2.00	10	2.78	2.78	2.78	2	4	2.78	380	1,056.40
Stock	Dec 12, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.19	100	19.98	1,900	20.10	20.30	19.98	1	76	20.20	19,962	402,678.60
Stock	Dec 12, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.42	250	4.36	1,000	4.43	4.60	4.34	2	15	4.53	3,960	17,434.00
Stock	Dec 12, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.65	7,096	1.20	15	2.65	2.65	2.65	2	2	2.65	200	530.00
Stock	Dec 13, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.00	250	19.95	100	20.00	20.05	19.95	1	42	20.00	12,005	240,126.00
Stock	Dec 13, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.42	350	4.30	300	4.42	4.46	4.29	2	13	4.32	4,200	18,113.00
Stock	Dec 13, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.52	1,430	1.20	15	2.52	2.52	2.52	2	36	2.52	4,896	12,337.92
Stock	Dec 16, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	20.00	835	19.97	185	20.00	20.15	19.92	1	19	20.15	6,490	129,792.75
Stock	Dec 16, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.40	400	4.36	100	4.44	4.45	4.35	2	7	4.35	890	3,900.10
Stock	Dec 16, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.92	119	2.64	20,980	2.64	2.64	2.40	2	35	2.40	8,855	22,419.38
Stock	Dec 17, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.93	250	19.86	200	19.94	20.10	19.90	1	59	20.00	14,518	289,984.20
Stock	Dec 17, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.42	250	4.35	3,620	4.43	4.43	4.35	2	32	4.38	5,190	22,658.10
Stock	Dec 17, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.92	119	2.77	53,662	2.77	2.77	2.77	2	7	2.77	473	1,310.21
Stock	Dec 23, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.94	270	19.91	30	19.90	20.00	19.90	1	49	20.00	12,190	243,257.40
Stock	Dec 23, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.45	200	4.31	1,250	4.31	4.50	4.31	2	11	4.50	4,870	21,268.50
Stock	Dec 23, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	2.92	119	2.90	553	2.90	2.90	2.80	2	18	2.90	2,188	6,330.30
Stock	Dec 24, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.87	500	19.71	210	19.88	19.96	19.60	1	29	19.96	8,080	160,200.05
Stock	Dec 24, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.40	450	4.29	200	4.40	4.45	4.29	2	23	4.31	15,770	68,527.80
Stock	Dec 24, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.65	800	3.04	8,925	3.04	3.04	2.92	2	11	2.92	1,173	3,529.65
Stock	Dec 26, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.80	280	19.75	10	19.81	19.90	19.71	1	27	19.90	6,145	122,102.70
Stock	Dec 26, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.42	250	4.33	500	4.42	4.44	4.26	2	16	4.26	5,087	22,148.12
Stock	Dec 26, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.65	800	3.19	6,575	3.19	3.19	3.19	2	4	3.19	1,241	3,958.79
Stock	Dec 27, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.99	100	19.75	510	20.00	20.18	19.80	1	70	20.18	47,370	948,924.22
Stock	Dec 27, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.41	150	4.30	500	4.41	4.41	4.30	2	14	4.32	7,600	32,804.50
Stock	Dec 27, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	3.65	800	3.34	11,227	3.34	3.34	3.34	2	9	3.34	649	2,167.66
Stock	Dec 30, 2007	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2007	19.72	100	19.61	25	19.73	20.22	19.50	1	56	20.22	10,323	204,519.10
Stock	Dec 30, 2007	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2007	4.37	150	4.35	350	4.35	4.39	4.35	2	11	4.39	2,730	11,900.00
Stock	Dec 30, 2007	BATELCO JORDAN	131060	FTGR	6110	2007	0.00	0	3.50	14,787	3.50	3.50	3.50	2	6	3.50	1,683	5,890.50
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2007-ISIC: 5800 to 6300

SecPr 2007-ISIC: 5800 to 6300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!