Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jul 01, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 10.30 | 25 | 10.20 | 10 | 10.25 | 10.30 | 10.19 | 1 | 13 | 10.30 | 3,367 | 34,513.58 | |||||
| Stock | Jul 01, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.10 | 366 | 3.01 | 100 | 3.10 | 3.11 | 3.00 | 2 | 5 | 3.11 | 438 | 1,358.40 | |||||
| Stock | Aug 01, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 10.25 | 228 | 10.21 | 100 | 10.25 | 10.25 | 10.20 | 1 | 8 | 10.20 | 360 | 3,686.25 | |||||
| Stock | Aug 01, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.09 | 400 | 3.01 | 500 | 3.02 | 3.02 | 3.02 | 2 | 2 | 3.02 | 500 | 1,510.00 | |||||
| Stock | Sep 01, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 10.63 | 1,000 | 10.45 | 1,000 | 10.60 | 10.60 | 10.25 | 1 | 9 | 10.25 | 1,643 | 17,038.00 | |||||
| Stock | Sep 01, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.00 | 45 | 2.95 | 300 | 3.00 | 3.01 | 2.97 | 2 | 7 | 3.01 | 800 | 2,399.15 | |||||
| Stock | Oct 01, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 10.85 | 50 | 10.52 | 260 | 10.52 | 10.52 | 10.50 | 1 | 12 | 10.51 | 600 | 6,309.49 | |||||
| Stock | Oct 01, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 2.99 | 100 | 2.88 | 300 | 2.88 | 2.88 | 2.88 | 2 | 1 | 2.88 | 1,245 | 3,585.60 | |||||
| Stock | Nov 01, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.00 | 212 | 10.80 | 876 | 10.80 | 11.00 | 10.50 | 1 | 16 | 10.50 | 5,971 | 64,602.13 | |||||
| Stock | Nov 01, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.00 | 1,250 | 2.98 | 1,005 | 3.00 | 3.00 | 2.99 | 2 | 4 | 2.99 | 1,621 | 4,858.00 | |||||
| Stock | Jan 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.00 | 12 | 10.71 | 300 | 11.04 | 11.04 | 11.04 | 1 | 1 | 11.04 | 20 | 220.80 | |||||
| Stock | Jan 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.14 | 20 | 11.05 | 10 | 11.05 | 11.09 | 10.80 | 1 | 18 | 10.90 | 1,987 | 21,914.00 | |||||
| Stock | Jan 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.60 | 5,120 | 11.50 | 3,382 | 11.50 | 11.60 | 11.10 | 1 | 34 | 11.10 | 11,323 | 130,238.60 | |||||
| Stock | Jan 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.08 | 100 | 3.01 | 785 | 3.01 | 3.01 | 3.01 | 2 | 5 | 3.01 | 615 | 1,851.15 | |||||
| Stock | Jan 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.50 | 50 | 11.40 | 108 | 11.50 | 11.75 | 11.50 | 1 | 24 | 11.75 | 6,091 | 70,459.41 | |||||
| Stock | Jan 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.09 | 505 | 3.03 | 500 | 3.06 | 3.06 | 3.06 | 2 | 1 | 3.06 | 250 | 765.00 | |||||
| Stock | Jan 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.88 | 1,000 | 11.75 | 600 | 11.76 | 12.01 | 11.49 | 1 | 33 | 11.49 | 19,285 | 228,092.90 | |||||
| Stock | Jan 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.68 | 50 | 11.30 | 100 | 11.40 | 11.60 | 11.40 | 1 | 13 | 11.60 | 4,500 | 51,791.50 | |||||
| Stock | Jan 21, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.07 | 100 | 3.01 | 350 | 3.04 | 3.09 | 3.04 | 2 | 11 | 3.09 | 1,050 | 3,221.50 | |||||
| Stock | Jan 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.45 | 222 | 11.31 | 200 | 11.30 | 11.50 | 11.30 | 1 | 4 | 11.50 | 900 | 10,330.00 | |||||
| Stock | Jan 22, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.04 | 1,000 | 3.02 | 496 | 3.02 | 3.02 | 3.02 | 2 | 1 | 3.02 | 4 | 12.08 | |||||
| Stock | Jan 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.44 | 1,000 | 11.30 | 200 | 11.29 | 11.30 | 11.29 | 1 | 3 | 11.30 | 222 | 2,507.38 | |||||
| Stock | Jan 23, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.07 | 1,000 | 3.04 | 100 | 3.05 | 3.05 | 3.02 | 2 | 5 | 3.02 | 1,650 | 5,017.50 | |||||
| Stock | Jan 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.29 | 300 | 11.20 | 100 | 11.29 | 11.29 | 11.29 | 1 | 1 | 11.29 | 100 | 1,129.00 | |||||
| Stock | Jan 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.19 | 200 | 3.05 | 1,000 | 3.20 | 3.20 | 3.00 | 2 | 18 | 3.00 | 5,509 | 16,995.33 | |||||
| Stock | Jan 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.69 | 100 | 11.35 | 100 | 11.40 | 11.80 | 11.31 | 1 | 7 | 11.31 | 3,350 | 38,860.00 | |||||
| Stock | Jan 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 0.00 | 0 | 3.10 | 680 | 3.36 | 3.36 | 3.27 | 2 | 10 | 3.27 | 2,469 | 8,198.01 | |||||
| Stock | Jan 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.32 | 30 | 11.30 | 30 | 11.31 | 11.35 | 11.30 | 1 | 11 | 11.30 | 2,330 | 26,371.50 | |||||
| Stock | Jan 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.45 | 100 | 3.20 | 279 | 3.46 | 3.46 | 3.46 | 2 | 2 | 3.46 | 600 | 2,076.00 | |||||
| Stock | Jan 29, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.50 | 675 | 11.31 | 50 | 11.50 | 11.50 | 10.91 | 1 | 26 | 11.00 | 16,980 | 191,624.00 | |||||
| Stock | Jan 29, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.42 | 100 | 3.35 | 300 | 3.35 | 3.43 | 3.29 | 2 | 4 | 3.29 | 350 | 1,177.50 | |||||
| Stock | Jan 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.07 | 600 | 11.90 | 500 | 12.07 | 12.07 | 11.55 | 1 | 83 | 11.72 | 32,422 | 385,503.46 | |||||
| Stock | Jan 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.35 | 1,327 | 3.19 | 400 | 3.19 | 3.35 | 3.19 | 2 | 11 | 3.35 | 1,700 | 5,485.00 | |||||
| Stock | Jan 31, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.65 | 500 | 12.08 | 500 | 12.65 | 12.65 | 11.90 | 1 | 76 | 12.02 | 24,001 | 293,313.09 | |||||
| Stock | Jan 31, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.34 | 1,636 | 3.20 | 500 | 3.34 | 3.34 | 3.25 | 2 | 3 | 3.25 | 550 | 1,801.00 | |||||
| Stock | Jan 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.29 | 1,833 | 0.00 | 0 | 12.29 | 12.50 | 12.02 | 1 | 61 | 12.20 | 22,947 | 278,616.56 | |||||
| Stock | Jan 02, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 1,387 | 3.20 | 150 | 3.34 | 3.34 | 3.34 | 2 | 1 | 3.34 | 13 | 43.42 | |||||
| Stock | Apr 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.10 | 580 | 12.09 | 100 | 12.10 | 12.24 | 12.00 | 1 | 18 | 12.00 | 2,325 | 28,149.22 | |||||
| Stock | May 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.19 | 100 | 11.96 | 100 | 12.00 | 12.30 | 11.95 | 1 | 35 | 12.30 | 12,132 | 146,230.15 | |||||
| Stock | May 02, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.34 | 200 | 3.22 | 100 | 3.21 | 3.21 | 3.21 | 2 | 1 | 3.21 | 15 | 48.15 | |||||
| Stock | Jun 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.00 | 500 | 11.90 | 6,706 | 12.00 | 12.60 | 11.90 | 1 | 46 | 12.18 | 23,486 | 288,546.10 | |||||
| Stock | Jun 02, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 87 | 3.21 | 350 | 3.21 | 3.30 | 3.21 | 2 | 3 | 3.30 | 250 | 811.50 | |||||
| Stock | Jul 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.10 | 1,049 | 12.00 | 640 | 12.00 | 12.19 | 12.00 | 1 | 16 | 12.01 | 5,490 | 66,454.50 | |||||
| Stock | Nov 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.94 | 100 | 11.82 | 23 | 11.82 | 12.00 | 11.60 | 1 | 12 | 12.00 | 1,274 | 14,901.59 | |||||
| Stock | Dec 02, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.86 | 110 | 11.85 | 180 | 11.87 | 12.00 | 11.85 | 1 | 9 | 12.00 | 2,515 | 29,846.30 | |||||
| Stock | Feb 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.85 | 49 | 11.80 | 1,692 | 11.84 | 11.84 | 11.75 | 1 | 9 | 11.80 | 1,738 | 20,540.40 | |||||
| Stock | Feb 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.90 | 200 | 11.76 | 100 | 11.76 | 11.80 | 11.71 | 1 | 13 | 11.80 | 1,615 | 19,031.85 | |||||
| Stock | Feb 14, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.28 | 90 | 3.25 | 32 | 3.25 | 3.28 | 3.25 | 2 | 3 | 3.28 | 107 | 348.05 | |||||
| Stock | Feb 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 11.90 | 787 | 11.81 | 2,820 | 11.80 | 11.86 | 11.70 | 1 | 15 | 11.70 | 2,360 | 27,927.20 | |||||
| Stock | Feb 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 750 | 3.22 | 50 | 3.30 | 3.30 | 3.20 | 2 | 2 | 3.20 | 150 | 485.00 | |||||
| Stock | Feb 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.17 | 450 | 12.06 | 100 | 12.15 | 12.15 | 11.85 | 1 | 13 | 11.85 | 7,400 | 89,445.00 | |||||
| Stock | Feb 18, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.31 | 4 | 3.30 | 300 | 3.31 | 3.31 | 3.31 | 2 | 2 | 3.31 | 996 | 3,296.76 | |||||
| Stock | Feb 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.00 | 99 | 11.92 | 350 | 11.91 | 12.24 | 11.91 | 1 | 13 | 12.20 | 8,046 | 98,207.54 | |||||
| Stock | Feb 20, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.10 | 650 | 11.94 | 225 | 12.10 | 12.40 | 11.90 | 1 | 12 | 12.00 | 15,155 | 187,590.90 | |||||
| Stock | Feb 20, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.25 | 848 | 3.15 | 500 | 3.30 | 3.30 | 3.30 | 2 | 1 | 3.30 | 100 | 330.00 | |||||
| Stock | Feb 20, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 4.28 | 47,267 | 0.00 | 0 | 4.28 | 4.50 | 4.28 | 2 | 15 | 4.50 | 120,235 | 541,005.80 | |||||
| Stock | Feb 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.10 | 500 | 11.91 | 40 | 11.99 | 11.99 | 11.90 | 1 | 3 | 11.90 | 892 | 10,681.68 | |||||
| Stock | Feb 21, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 516 | 3.01 | 500 | 3.15 | 3.25 | 3.15 | 2 | 5 | 3.20 | 700 | 2,222.50 | |||||
| Stock | Feb 21, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 4.07 | 47,267 | 0.00 | 0 | 4.07 | 4.07 | 4.07 | 2 | 1 | 4.07 | 100 | 407.00 | |||||
| Stock | Feb 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.00 | 317 | 11.93 | 200 | 12.00 | 12.19 | 11.91 | 1 | 10 | 12.00 | 2,102 | 25,271.20 | |||||
| Stock | Feb 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.10 | 800 | 12.00 | 50 | 12.00 | 12.00 | 11.87 | 1 | 2 | 11.87 | 200 | 2,387.00 | |||||
| Stock | Feb 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.38 | 50 | 12.20 | 20 | 12.20 | 12.20 | 12.00 | 1 | 13 | 12.04 | 1,617 | 19,524.85 | |||||
| Stock | Feb 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.43 | 10 | 12.42 | 115 | 12.42 | 12.42 | 12.20 | 1 | 33 | 12.30 | 7,485 | 91,934.65 | |||||
| Stock | Feb 27, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.87 | 8,200 | 0.00 | 0 | 3.87 | 3.87 | 3.87 | 2 | 1 | 3.87 | 73,701 | 285,222.87 | |||||
| Stock | Feb 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.85 | 100 | 12.65 | 443 | 12.80 | 12.95 | 12.38 | 1 | 79 | 12.40 | 25,657 | 326,913.20 | |||||
| Stock | Feb 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 243 | 3.21 | 500 | 3.20 | 3.30 | 3.20 | 2 | 2 | 3.20 | 1,523 | 4,875.90 | |||||
| Stock | Feb 28, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.68 | 50,766 | 0.00 | 0 | 3.68 | 3.68 | 3.68 | 2 | 1 | 3.68 | 1 | 3.68 | |||||
| Stock | Jan 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.15 | 50 | 13.10 | 5,000 | 13.12 | 13.25 | 12.97 | 1 | 56 | 12.98 | 12,982 | 170,007.76 | |||||
| Stock | Jan 03, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.32 | 150 | 3.25 | 100 | 3.32 | 3.32 | 3.32 | 2 | 1 | 3.32 | 100 | 332.00 | |||||
| Stock | Jan 03, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.50 | 50,764 | 0.00 | 0 | 3.50 | 3.50 | 3.50 | 2 | 1 | 3.50 | 2 | 7.00 | |||||
| Stock | Apr 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.39 | 10 | 13.35 | 66 | 13.35 | 13.64 | 13.30 | 1 | 76 | 13.30 | 29,424 | 396,527.86 | |||||
| Stock | Apr 03, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 363 | 3.20 | 80 | 3.20 | 3.20 | 3.20 | 2 | 4 | 3.20 | 390 | 1,248.00 | |||||
| Stock | Apr 03, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.40 | 490 | 0.00 | 0 | 3.40 | 3.40 | 3.40 | 2 | 1 | 3.40 | 10 | 34.00 | |||||
| Stock | May 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.60 | 225 | 13.45 | 50 | 13.60 | 13.60 | 13.25 | 1 | 33 | 13.25 | 14,192 | 192,285.00 | |||||
| Stock | May 03, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.40 | 3,940 | 3.23 | 25 | 3.40 | 3.40 | 3.40 | 2 | 5 | 3.40 | 560 | 1,904.00 | |||||
| Stock | Jun 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.16 | 1,000 | 14.06 | 50 | 14.20 | 14.27 | 13.50 | 1 | 73 | 13.50 | 39,344 | 545,579.68 | |||||
| Stock | Jun 03, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.29 | 50 | 3.27 | 100 | 3.28 | 3.28 | 3.28 | 2 | 1 | 3.28 | 100 | 328.00 | |||||
| Stock | Jun 03, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.23 | 10 | 0.00 | 0 | 3.40 | 3.40 | 3.40 | 2 | 1 | 3.40 | 25 | 85.00 | |||||
| Stock | Jul 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.03 | 200 | 13.92 | 3,000 | 14.10 | 14.20 | 13.75 | 1 | 21 | 13.75 | 7,740 | 108,642.00 | |||||
| Stock | Jul 03, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.28 | 102 | 3.10 | 500 | 3.28 | 3.28 | 3.28 | 2 | 1 | 3.28 | 32 | 104.96 | |||||
| Stock | Aug 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.13 | 200 | 13.82 | 1,500 | 13.82 | 14.17 | 13.80 | 1 | 33 | 14.00 | 18,765 | 260,280.79 | |||||
| Stock | Aug 03, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 647 | 3.25 | 250 | 3.29 | 3.30 | 3.25 | 2 | 4 | 3.28 | 368 | 1,200.04 | |||||
| Stock | Nov 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.70 | 100 | 13.65 | 10 | 13.70 | 13.99 | 13.65 | 1 | 7 | 13.99 | 1,010 | 13,824.90 | |||||
| Stock | Nov 03, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.23 | 51,164 | 0.00 | 0 | 3.23 | 3.23 | 3.23 | 2 | 1 | 3.23 | 100 | 323.00 | |||||
| Stock | Dec 03, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.73 | 200 | 13.70 | 500 | 13.68 | 13.80 | 13.66 | 1 | 5 | 13.80 | 582 | 7,971.60 | |||||
| Stock | Dec 03, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.07 | 7,975 | 0.00 | 0 | 3.07 | 3.07 | 3.07 | 2 | 1 | 3.07 | 25 | 76.75 | |||||
| Stock | Mar 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.90 | 278 | 13.72 | 2,000 | 13.75 | 13.95 | 13.75 | 1 | 19 | 13.88 | 4,787 | 66,120.84 | |||||
| Stock | Mar 13, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.92 | 4,100 | 0.00 | 0 | 2.92 | 2.93 | 2.92 | 2 | 5 | 2.92 | 330 | 963.80 | |||||
| Stock | Mar 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.90 | 500 | 13.70 | 500 | 13.80 | 13.95 | 13.80 | 1 | 11 | 13.89 | 1,563 | 21,698.35 | |||||
| Stock | Mar 14, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 322 | 3.17 | 140 | 3.30 | 3.30 | 3.30 | 2 | 1 | 3.30 | 5 | 16.50 | |||||
| Stock | Mar 14, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.78 | 5,660 | 0.00 | 0 | 2.78 | 2.78 | 2.78 | 2 | 1 | 2.78 | 100 | 278.00 | |||||
| Stock | Mar 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.80 | 240 | 13.57 | 1,850 | 13.80 | 13.90 | 13.56 | 1 | 14 | 13.70 | 5,386 | 73,069.28 | |||||
| Stock | Mar 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 222 | 3.17 | 131 | 3.17 | 3.17 | 3.17 | 2 | 1 | 3.17 | 9 | 28.53 | |||||
| Stock | Mar 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.79 | 500 | 13.54 | 250 | 13.55 | 13.95 | 13.55 | 1 | 18 | 13.85 | 5,210 | 71,866.00 | |||||
| Stock | Mar 18, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.24 | 500 | 3.19 | 100 | 3.18 | 3.18 | 3.18 | 2 | 1 | 3.18 | 50 | 159.00 | |||||
| Stock | Mar 18, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.65 | 6,645 | 0.00 | 0 | 2.65 | 2.65 | 2.65 | 2 | 1 | 2.65 | 15 | 39.75 | |||||
| Stock | Mar 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.82 | 100 | 13.52 | 100 | 13.89 | 13.90 | 13.52 | 1 | 10 | 13.90 | 976 | 13,234.02 | |||||
| Stock | Mar 19, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.31 | 110 | 3.16 | 100 | 3.15 | 3.18 | 3.15 | 2 | 3 | 3.18 | 231 | 733.65 | |||||
| Stock | Mar 20, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.65 | 250 | 13.35 | 1,000 | 13.50 | 13.60 | 13.50 | 1 | 9 | 13.51 | 1,680 | 22,750.00 | |||||
| Stock | Mar 20, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.20 | 231 | 3.16 | 100 | 3.20 | 3.20 | 3.20 | 2 | 2 | 3.20 | 169 | 540.80 | |||||
| Stock | Mar 20, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.65 | 3,970 | 2.52 | 4 | 2.65 | 2.65 | 2.65 | 2 | 1 | 2.65 | 30 | 79.50 | |||||
| Stock | Mar 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.55 | 200 | 13.50 | 2,548 | 13.50 | 13.55 | 13.45 | 1 | 7 | 13.45 | 2,952 | 39,844.50 | |||||
| Stock | Mar 21, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.20 | 1,212 | 3.18 | 3,421 | 3.18 | 3.18 | 3.18 | 2 | 7 | 3.18 | 2,717 | 8,640.06 | |||||
| Stock | Mar 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.50 | 250 | 13.25 | 219 | 13.25 | 13.25 | 13.25 | 1 | 1 | 13.25 | 31 | 410.75 | |||||
| Stock | Mar 22, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 650 | 3.25 | 97 | 3.30 | 3.30 | 3.20 | 2 | 8 | 3.20 | 4,250 | 13,956.23 | |||||
| Stock | Mar 22, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.52 | 154 | 0.00 | 0 | 2.52 | 2.78 | 2.52 | 2 | 14 | 2.65 | 3,071 | 8,079.60 | |||||
| Stock | Mar 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.44 | 50 | 13.00 | 500 | 13.25 | 13.25 | 13.00 | 1 | 10 | 13.15 | 3,247 | 42,692.75 | |||||
| Stock | Mar 25, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.40 | 4,415 | 0.00 | 0 | 2.40 | 2.62 | 2.40 | 2 | 26 | 2.40 | 5,725 | 13,897.10 | |||||
| Stock | Mar 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.40 | 850 | 13.25 | 98 | 13.25 | 13.25 | 13.25 | 1 | 3 | 13.25 | 402 | 5,326.50 | |||||
| Stock | Mar 26, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.28 | 3,050 | 0.00 | 0 | 2.28 | 2.28 | 2.28 | 2 | 3 | 2.28 | 210 | 478.80 | |||||
| Stock | Mar 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.20 | 1,000 | 13.00 | 50 | 12.90 | 13.25 | 12.90 | 1 | 11 | 13.25 | 3,728 | 49,156.70 | |||||
| Stock | Mar 27, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.17 | 10,000 | 0.00 | 0 | 2.17 | 2.24 | 2.17 | 2 | 17 | 2.24 | 7,653 | 16,621.01 | |||||
| Stock | Mar 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.34 | 200 | 13.00 | 5,000 | 13.35 | 13.39 | 12.90 | 1 | 49 | 13.00 | 14,693 | 190,805.25 | |||||
| Stock | Mar 28, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.07 | 465 | 0.00 | 0 | 2.07 | 2.08 | 2.07 | 2 | 9 | 2.08 | 1,490 | 3,084.55 | |||||
| Stock | Mar 29, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.97 | 4,332 | 0.00 | 0 | 1.97 | 2.07 | 1.97 | 2 | 13 | 2.07 | 4,333 | 8,551.01 | |||||
| Stock | Jan 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.69 | 1,267 | 0.00 | 0 | 12.69 | 12.90 | 12.69 | 1 | 25 | 12.75 | 14,350 | 182,693.50 | |||||
| Stock | Jan 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.88 | 635 | 0.00 | 0 | 1.88 | 1.89 | 1.88 | 2 | 9 | 1.88 | 1,850 | 3,485.00 | |||||
| Stock | Feb 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.55 | 100 | 12.50 | 2,332 | 12.50 | 12.75 | 12.50 | 1 | 8 | 12.75 | 3,843 | 48,270.75 | |||||
| Stock | Feb 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.95 | 13 | 1.84 | 8 | 1.79 | 1.79 | 1.79 | 2 | 6 | 1.79 | 315 | 563.85 | |||||
| Stock | Mar 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.45 | 1,180 | 12.32 | 100 | 12.31 | 12.50 | 12.30 | 1 | 21 | 12.30 | 3,390 | 42,126.80 | |||||
| Stock | Mar 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.87 | 524 | 1.81 | 100 | 1.87 | 1.87 | 1.87 | 2 | 45 | 1.87 | 20,170 | 37,717.90 | |||||
| Stock | Apr 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.40 | 66 | 12.20 | 20 | 12.40 | 12.45 | 12.00 | 1 | 10 | 12.00 | 2,030 | 25,118.50 | |||||
| Stock | Apr 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 0.00 | 0 | 1.96 | 29,021 | 1.96 | 1.96 | 1.90 | 2 | 23 | 1.95 | 14,501 | 28,100.22 | |||||
| Stock | May 04, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.24 | 400 | 3.11 | 100 | 3.35 | 3.35 | 3.35 | 2 | 1 | 3.35 | 131 | 438.85 | |||||
| Stock | May 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 0.00 | 0 | 2.05 | 33,220 | 2.05 | 2.05 | 2.05 | 2 | 4 | 2.05 | 5,850 | 11,992.50 | |||||
| Stock | Aug 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.58 | 50 | 12.40 | 30 | 12.60 | 12.60 | 12.11 | 1 | 5 | 12.11 | 340 | 4,147.35 | |||||
| Stock | Aug 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 0.00 | 0 | 2.15 | 46,404 | 2.15 | 2.15 | 2.15 | 2 | 6 | 2.15 | 5,500 | 11,825.00 | |||||
| Stock | Sep 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.50 | 1,290 | 12.35 | 250 | 12.36 | 12.50 | 12.35 | 1 | 9 | 12.50 | 1,110 | 13,747.10 | |||||
| Stock | Sep 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 0.00 | 0 | 2.25 | 40,394 | 2.25 | 2.25 | 2.25 | 2 | 11 | 2.25 | 8,114 | 18,256.50 | |||||
| Stock | Oct 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.40 | 500 | 12.35 | 450 | 12.35 | 12.40 | 12.30 | 1 | 5 | 12.30 | 1,100 | 13,605.00 | |||||
| Stock | Oct 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 0.00 | 0 | 2.36 | 59,273 | 2.36 | 2.36 | 2.36 | 2 | 4 | 2.36 | 8,925 | 21,063.00 | |||||
| Stock | Nov 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.50 | 990 | 12.35 | 250 | 12.35 | 12.45 | 12.25 | 1 | 10 | 12.30 | 1,650 | 20,340.60 | |||||
| Stock | Nov 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.25 | 11,644 | 0.00 | 0 | 2.25 | 2.47 | 2.25 | 2 | 160 | 2.47 | 138,686 | 336,361.58 | |||||
| Stock | Dec 04, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.50 | 250 | 12.35 | 250 | 12.50 | 12.50 | 12.25 | 1 | 5 | 12.25 | 750 | 9,270.00 | |||||
| Stock | Dec 04, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.14 | 2,805 | 0.00 | 0 | 2.14 | 2.23 | 2.14 | 2 | 101 | 2.14 | 51,584 | 111,294.96 | |||||
| Stock | Apr 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.47 | 100 | 12.45 | 250 | 12.35 | 12.35 | 12.25 | 1 | 4 | 12.26 | 790 | 9,724.30 | |||||
| Stock | Apr 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.23 | 60 | 0.00 | 0 | 3.30 | 3.30 | 3.30 | 2 | 2 | 3.30 | 209 | 689.70 | |||||
| Stock | Apr 15, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.04 | 21,769 | 0.00 | 0 | 2.04 | 2.04 | 2.04 | 2 | 23 | 2.04 | 5,730 | 11,689.20 | |||||
| Stock | Apr 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 12.96 | 682 | 12.90 | 110 | 12.96 | 12.96 | 12.49 | 1 | 45 | 12.49 | 13,833 | 178,412.39 | |||||
| Stock | Apr 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.25 | 886 | 3.14 | 224 | 3.25 | 3.25 | 3.14 | 2 | 2 | 3.14 | 441 | 1,390.24 | |||||
| Stock | Apr 16, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.94 | 29,771 | 0.00 | 0 | 1.94 | 1.94 | 1.94 | 2 | 7 | 1.94 | 5,300 | 10,282.00 | |||||
| Stock | Apr 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.15 | 625 | 13.00 | 30 | 13.15 | 13.15 | 12.96 | 1 | 22 | 13.00 | 5,031 | 65,651.16 | |||||
| Stock | Apr 17, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.85 | 21,150 | 0.00 | 0 | 1.85 | 1.94 | 1.85 | 2 | 159 | 1.85 | 84,490 | 156,598.50 | |||||
| Stock | Apr 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.79 | 996 | 13.70 | 950 | 13.80 | 13.80 | 13.15 | 1 | 68 | 13.15 | 14,977 | 203,674.38 | |||||
| Stock | Apr 18, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.76 | 33,833 | 0.00 | 0 | 1.76 | 1.76 | 1.76 | 2 | 53 | 1.76 | 12,565 | 22,114.40 | |||||
| Stock | Apr 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.85 | 10 | 13.70 | 500 | 13.70 | 13.90 | 13.70 | 1 | 21 | 13.80 | 10,360 | 143,000.00 | |||||
| Stock | Apr 19, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.19 | 222 | 0.00 | 0 | 3.14 | 3.14 | 3.14 | 2 | 1 | 3.14 | 138 | 433.32 | |||||
| Stock | Apr 19, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.68 | 30,849 | 0.00 | 0 | 1.68 | 1.68 | 1.68 | 2 | 42 | 1.68 | 13,837 | 23,246.16 | |||||
| Stock | Apr 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.22 | 228 | 14.15 | 2,362 | 14.22 | 14.22 | 13.85 | 1 | 73 | 13.90 | 17,437 | 244,973.98 | |||||
| Stock | Apr 22, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.60 | 44,851 | 0.00 | 0 | 1.60 | 1.60 | 1.60 | 2 | 16 | 1.60 | 5,713 | 9,140.80 | |||||
| Stock | Apr 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.90 | 90 | 13.80 | 3,200 | 13.90 | 14.15 | 13.85 | 1 | 64 | 14.15 | 18,765 | 263,707.10 | |||||
| Stock | Apr 23, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.52 | 51,422 | 0.00 | 0 | 1.52 | 1.52 | 1.52 | 2 | 9 | 1.52 | 1,115 | 1,694.80 | |||||
| Stock | Apr 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.20 | 100 | 14.10 | 200 | 14.10 | 14.25 | 13.95 | 1 | 72 | 13.95 | 10,666 | 151,246.37 | |||||
| Stock | Apr 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.29 | 500 | 0.00 | 0 | 3.12 | 3.12 | 3.12 | 2 | 1 | 3.12 | 35 | 109.20 | |||||
| Stock | Apr 24, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.45 | 2,030 | 0.00 | 0 | 1.45 | 1.53 | 1.45 | 2 | 260 | 1.45 | 151,963 | 222,333.16 | |||||
| Stock | Apr 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.58 | 500 | 14.46 | 100 | 14.58 | 14.58 | 14.10 | 1 | 65 | 14.10 | 9,676 | 139,926.52 | |||||
| Stock | Apr 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.20 | 60 | 0.00 | 0 | 3.20 | 3.27 | 3.12 | 2 | 5 | 3.12 | 1,178 | 3,691.36 | |||||
| Stock | Apr 25, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.44 | 700 | 1.42 | 110 | 1.42 | 1.48 | 1.39 | 2 | 101 | 1.43 | 38,409 | 54,920.80 | |||||
| Stock | Apr 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.97 | 875 | 14.86 | 50 | 14.97 | 15.00 | 14.60 | 1 | 111 | 14.60 | 30,235 | 452,089.10 | |||||
| Stock | Apr 26, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.45 | 6,032 | 3.36 | 5,980 | 3.36 | 3.36 | 3.25 | 2 | 32 | 3.27 | 21,032 | 69,624.95 | |||||
| Stock | Apr 26, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.39 | 2,280 | 1.38 | 1,300 | 1.39 | 1.45 | 1.39 | 2 | 55 | 1.42 | 11,478 | 16,299.67 | |||||
| Stock | Apr 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.95 | 500 | 14.71 | 50 | 14.90 | 15.18 | 14.90 | 1 | 33 | 15.18 | 9,551 | 144,062.42 | |||||
| Stock | Apr 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.44 | 751 | 3.41 | 2 | 3.41 | 3.41 | 3.41 | 2 | 2 | 3.41 | 2,998 | 10,223.18 | |||||
| Stock | Apr 30, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.47 | 750 | 1.45 | 27,900 | 1.45 | 1.45 | 1.38 | 2 | 33 | 1.39 | 19,349 | 27,646.41 | |||||
| Stock | Jan 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.78 | 250 | 14.70 | 500 | 14.70 | 14.89 | 14.27 | 1 | 14 | 14.89 | 2,890 | 42,540.50 | |||||
| Stock | Jan 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 150 | 3.25 | 479 | 3.30 | 3.39 | 3.25 | 2 | 11 | 3.39 | 2,726 | 9,113.00 | |||||
| Stock | Jan 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.59 | 815 | 1.52 | 42,323 | 1.52 | 1.52 | 1.51 | 2 | 48 | 1.51 | 29,792 | 45,075.92 | |||||
| Stock | Feb 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.65 | 100 | 14.53 | 50 | 14.53 | 14.80 | 14.53 | 1 | 16 | 14.80 | 2,113 | 31,046.44 | |||||
| Stock | Feb 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.32 | 320 | 3.29 | 100 | 3.29 | 3.32 | 3.23 | 2 | 7 | 3.27 | 2,882 | 9,404.86 | |||||
| Stock | Feb 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.66 | 640 | 1.59 | 58,938 | 1.59 | 1.59 | 1.59 | 2 | 11 | 1.59 | 3,295 | 5,239.05 | |||||
| Stock | Mar 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.49 | 500 | 14.45 | 500 | 14.49 | 14.51 | 14.10 | 1 | 30 | 14.51 | 4,128 | 58,941.28 | |||||
| Stock | Mar 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.29 | 2,100 | 3.27 | 150 | 3.29 | 3.34 | 3.29 | 2 | 8 | 3.34 | 1,450 | 4,810.00 | |||||
| Stock | Mar 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.58 | 50 | 1.55 | 745 | 1.55 | 1.66 | 1.52 | 2 | 178 | 1.66 | 70,175 | 112,282.56 | |||||
| Stock | Jun 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.47 | 100 | 14.20 | 375 | 14.20 | 14.49 | 14.14 | 1 | 15 | 14.15 | 1,530 | 21,893.00 | |||||
| Stock | Jun 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.29 | 1,500 | 3.21 | 50 | 3.15 | 3.16 | 3.15 | 2 | 2 | 3.16 | 150 | 473.50 | |||||
| Stock | Jun 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.51 | 2,000 | 1.50 | 184 | 1.50 | 1.53 | 1.48 | 2 | 56 | 1.53 | 15,252 | 22,925.71 | |||||
| Stock | Jul 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.29 | 250 | 14.20 | 160 | 14.20 | 14.30 | 14.10 | 1 | 8 | 14.10 | 300 | 4,265.70 | |||||
| Stock | Jul 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.49 | 1,630 | 1.47 | 100 | 1.49 | 1.50 | 1.45 | 2 | 13 | 1.45 | 3,105 | 4,583.30 | |||||
| Stock | Aug 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.15 | 90 | 14.05 | 500 | 14.00 | 14.30 | 14.00 | 1 | 30 | 14.28 | 8,607 | 120,973.85 | |||||
| Stock | Aug 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.16 | 200 | 3.06 | 50 | 3.10 | 3.16 | 3.10 | 2 | 7 | 3.16 | 1,650 | 5,203.00 | |||||
| Stock | Aug 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.49 | 250 | 1.47 | 5,000 | 1.46 | 1.50 | 1.45 | 2 | 20 | 1.46 | 4,190 | 6,130.00 | |||||
| Stock | Sep 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.00 | 1,815 | 13.96 | 10 | 14.00 | 14.00 | 13.90 | 1 | 23 | 14.00 | 3,427 | 47,878.02 | |||||
| Stock | Sep 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.10 | 122 | 3.05 | 200 | 3.10 | 3.10 | 3.02 | 2 | 9 | 3.02 | 3,244 | 9,816.40 | |||||
| Stock | Sep 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.49 | 325 | 1.48 | 111 | 1.48 | 1.51 | 1.46 | 2 | 14 | 1.46 | 2,445 | 3,638.47 | |||||
| Stock | Oct 05, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.97 | 150 | 13.94 | 3 | 13.97 | 14.00 | 13.94 | 1 | 11 | 14.00 | 867 | 12,110.38 | |||||
| Stock | Oct 05, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.05 | 77 | 2.98 | 144 | 2.96 | 2.97 | 2.96 | 2 | 2 | 2.97 | 550 | 1,628.44 | |||||
| Stock | Oct 05, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.50 | 730 | 1.48 | 630 | 1.50 | 1.51 | 1.49 | 2 | 18 | 1.50 | 10,650 | 15,904.40 | |||||
| Stock | May 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.05 | 500 | 14.00 | 1,000 | 14.00 | 14.00 | 13.96 | 1 | 13 | 13.97 | 1,014 | 14,181.38 | |||||
| Stock | May 13, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.06 | 6 | 2.92 | 100 | 2.98 | 2.98 | 2.98 | 2 | 2 | 2.98 | 100 | 298.00 | |||||
| Stock | May 13, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.49 | 82 | 1.46 | 400 | 1.49 | 1.50 | 1.45 | 2 | 27 | 1.47 | 9,725 | 14,379.41 | |||||
| Stock | May 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.00 | 2 | 13.96 | 10 | 14.00 | 14.04 | 14.00 | 1 | 18 | 14.00 | 2,015 | 28,214.00 | |||||
| Stock | May 14, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.00 | 26 | 2.99 | 3,000 | 3.00 | 3.00 | 3.00 | 2 | 6 | 3.00 | 1,824 | 5,472.00 | |||||
| Stock | May 14, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.49 | 582 | 1.48 | 10 | 1.44 | 1.48 | 1.44 | 2 | 19 | 1.48 | 3,940 | 5,759.90 | |||||
| Stock | May 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.99 | 50 | 13.96 | 150 | 13.95 | 14.15 | 13.90 | 1 | 30 | 14.00 | 4,590 | 64,141.75 | |||||
| Stock | May 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.05 | 230 | 3.01 | 143 | 3.05 | 3.05 | 3.00 | 2 | 5 | 3.00 | 2,063 | 6,245.57 | |||||
| Stock | May 15, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.54 | 1,500 | 1.51 | 9,265 | 1.51 | 1.51 | 1.48 | 2 | 26 | 1.48 | 8,867 | 13,302.73 | |||||
| Stock | May 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.00 | 500 | 13.95 | 1,000 | 14.00 | 14.02 | 13.91 | 1 | 28 | 14.00 | 5,175 | 72,340.00 | |||||
| Stock | May 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.01 | 158 | 3.00 | 106 | 3.01 | 3.01 | 3.01 | 2 | 5 | 3.01 | 1,722 | 5,183.22 | |||||
| Stock | May 16, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.50 | 2,000 | 1.46 | 300 | 1.50 | 1.56 | 1.45 | 2 | 43 | 1.56 | 17,997 | 26,751.39 | |||||
| Stock | May 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 13.98 | 250 | 13.90 | 250 | 13.98 | 14.00 | 13.80 | 1 | 8 | 14.00 | 3,135 | 43,382.50 | |||||
| Stock | May 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.05 | 440 | 3.00 | 100 | 3.05 | 3.05 | 3.05 | 2 | 1 | 3.05 | 11 | 33.55 | |||||
| Stock | May 17, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.49 | 1,900 | 1.46 | 44 | 1.46 | 1.49 | 1.45 | 2 | 42 | 1.48 | 14,683 | 21,569.26 | |||||
| Stock | May 20, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.10 | 250 | 14.01 | 250 | 14.01 | 14.41 | 13.98 | 1 | 80 | 14.00 | 33,573 | 471,188.02 | |||||
| Stock | May 20, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.05 | 405 | 2.98 | 761 | 2.98 | 3.00 | 2.98 | 2 | 3 | 3.00 | 445 | 1,329.16 | |||||
| Stock | May 20, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.47 | 150 | 1.46 | 1,500 | 1.47 | 1.49 | 1.42 | 2 | 32 | 1.43 | 11,430 | 16,641.54 | |||||
| Stock | May 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.27 | 100 | 14.25 | 50 | 14.27 | 14.45 | 14.05 | 1 | 43 | 14.05 | 15,091 | 215,599.08 | |||||
| Stock | May 21, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.48 | 200 | 1.45 | 100 | 1.47 | 1.47 | 1.44 | 2 | 25 | 1.45 | 7,983 | 11,555.90 | |||||
| Stock | May 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.61 | 1,185 | 14.46 | 10 | 14.61 | 14.61 | 14.10 | 1 | 105 | 14.10 | 19,817 | 287,249.45 | |||||
| Stock | May 22, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.46 | 275 | 1.45 | 500 | 1.45 | 1.46 | 1.45 | 2 | 35 | 1.45 | 8,130 | 11,793.75 | |||||
| Stock | May 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.14 | 90 | 15.00 | 100 | 15.14 | 15.20 | 14.64 | 1 | 226 | 14.64 | 87,768 | 1,311,361.48 | |||||
| Stock | May 23, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.09 | 150 | 3.05 | 4 | 3.09 | 3.09 | 3.00 | 2 | 10 | 3.00 | 2,537 | 7,726.85 | |||||
| Stock | May 23, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.45 | 410 | 1.41 | 2,489 | 1.41 | 1.46 | 1.41 | 2 | 30 | 1.46 | 9,251 | 13,212.81 | |||||
| Stock | May 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.40 | 100 | 15.05 | 500 | 15.45 | 15.45 | 14.71 | 1 | 147 | 14.71 | 34,867 | 530,959.05 | |||||
| Stock | May 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.10 | 100 | 3.06 | 100 | 3.10 | 3.10 | 3.05 | 2 | 4 | 3.05 | 429 | 1,309.45 | |||||
| Stock | May 24, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.39 | 55 | 1.38 | 230 | 1.38 | 1.42 | 1.36 | 2 | 55 | 1.41 | 12,005 | 16,672.10 | |||||
| Stock | May 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.43 | 50 | 15.30 | 100 | 15.45 | 15.69 | 15.42 | 1 | 52 | 15.46 | 8,021 | 124,867.43 | |||||
| Stock | May 27, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.40 | 242 | 3.25 | 1,583 | 3.25 | 3.25 | 3.12 | 2 | 17 | 3.12 | 7,547 | 24,399.05 | |||||
| Stock | May 27, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.41 | 150 | 1.40 | 3,225 | 1.40 | 1.41 | 1.38 | 2 | 33 | 1.38 | 8,493 | 11,841.96 | |||||
| Stock | May 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.24 | 10 | 15.13 | 90 | 15.15 | 15.44 | 15.09 | 1 | 95 | 15.40 | 24,478 | 374,567.50 | |||||
| Stock | May 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.34 | 200 | 3.30 | 17 | 3.30 | 3.36 | 3.27 | 2 | 15 | 3.27 | 6,291 | 21,029.45 | |||||
| Stock | May 28, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 1.40 | 140 | 1.37 | 5,205 | 1.37 | 1.41 | 1.37 | 2 | 30 | 1.40 | 13,176 | 18,236.06 | |||||
| Stock | May 29, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.25 | 50 | 15.00 | 129 | 15.25 | 15.39 | 15.00 | 1 | 48 | 15.39 | 8,953 | 136,032.90 | |||||
| Stock | May 29, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.25 | 500 | 3.22 | 500 | 3.25 | 3.25 | 3.25 | 2 | 1 | 3.25 | 100 | 325.00 | |||||
| Stock | May 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.99 | 10 | 14.80 | 200 | 14.99 | 15.00 | 14.85 | 1 | 63 | 15.00 | 8,503 | 127,305.75 | |||||
| Stock | May 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 700 | 3.25 | 500 | 3.30 | 3.30 | 3.20 | 2 | 6 | 3.20 | 940 | 3,047.00 | |||||
| Stock | May 31, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.00 | 670 | 14.99 | 10 | 14.99 | 15.00 | 14.86 | 1 | 33 | 14.86 | 3,770 | 56,508.40 | |||||
| Stock | May 31, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.35 | 275 | 3.31 | 100 | 3.35 | 3.35 | 3.25 | 2 | 8 | 3.30 | 1,992 | 6,599.69 | |||||
| Stock | Mar 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.00 | 1,000 | 14.95 | 40 | 14.60 | 15.35 | 14.60 | 1 | 34 | 15.09 | 9,378 | 138,712.00 | |||||
| Stock | Mar 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.30 | 100 | 3.25 | 41 | 3.25 | 3.30 | 3.25 | 2 | 3 | 3.25 | 559 | 1,821.75 | |||||
| Stock | Apr 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.90 | 10 | 14.80 | 75 | 14.99 | 15.00 | 14.80 | 1 | 9 | 15.00 | 1,068 | 15,848.00 | |||||
| Stock | May 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.78 | 90 | 14.55 | 1,000 | 14.78 | 14.90 | 14.51 | 1 | 36 | 14.90 | 3,350 | 49,417.20 | |||||
| Stock | May 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.24 | 500 | 3.20 | 200 | 3.25 | 3.25 | 3.25 | 2 | 3 | 3.25 | 491 | 1,595.75 | |||||
| Stock | Jun 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.79 | 50 | 14.65 | 470 | 14.80 | 14.93 | 14.75 | 1 | 18 | 14.93 | 2,932 | 43,382.46 | |||||
| Stock | Jun 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.28 | 251 | 3.13 | 1,000 | 3.25 | 3.25 | 3.25 | 2 | 4 | 3.25 | 1,942 | 6,311.50 | |||||
| Stock | Jul 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.70 | 200 | 14.56 | 100 | 14.70 | 14.90 | 14.57 | 1 | 17 | 14.90 | 2,441 | 35,727.10 | |||||
| Stock | Jul 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.33 | 300 | 3.30 | 168 | 3.30 | 3.30 | 3.25 | 2 | 18 | 3.25 | 9,663 | 31,499.33 | |||||
| Stock | Oct 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.10 | 120 | 14.82 | 500 | 15.10 | 15.20 | 14.70 | 1 | 33 | 14.70 | 8,116 | 121,956.25 | |||||
| Stock | Oct 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 0.00 | 0 | 3.46 | 900 | 3.46 | 3.46 | 3.20 | 2 | 37 | 3.20 | 13,962 | 47,101.77 | |||||
| Stock | Nov 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.00 | 350 | 14.90 | 200 | 15.00 | 15.18 | 15.00 | 1 | 21 | 15.00 | 3,960 | 59,703.50 | |||||
| Stock | Nov 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 0.00 | 0 | 3.63 | 15,500 | 3.63 | 3.63 | 3.50 | 2 | 19 | 3.55 | 8,470 | 30,624.58 | |||||
| Stock | Dec 06, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.70 | 1,000 | 14.53 | 50 | 14.50 | 15.05 | 14.50 | 1 | 51 | 15.05 | 22,944 | 335,568.05 | |||||
| Stock | Dec 06, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 0.00 | 0 | 3.81 | 13,942 | 3.81 | 3.81 | 3.81 | 2 | 16 | 3.81 | 4,743 | 18,070.83 | |||||
| Stock | Jun 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.95 | 250 | 14.75 | 100 | 14.71 | 14.98 | 14.71 | 1 | 11 | 14.80 | 3,215 | 47,630.15 | |||||
| Stock | Jun 13, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 0.00 | 0 | 4.00 | 6,903 | 4.00 | 4.00 | 4.00 | 2 | 14 | 4.00 | 4,405 | 17,620.00 | |||||
| Stock | Jun 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.89 | 832 | 14.75 | 340 | 14.80 | 14.87 | 14.80 | 1 | 6 | 14.84 | 670 | 9,943.50 | |||||
| Stock | Jun 14, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 0.00 | 0 | 4.20 | 9,557 | 4.20 | 4.20 | 4.20 | 2 | 14 | 4.20 | 7,988 | 33,549.60 | |||||
| Stock | Jun 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.88 | 50 | 14.60 | 20 | 14.60 | 14.80 | 14.60 | 1 | 13 | 14.80 | 3,550 | 52,065.00 | |||||
| Stock | Jun 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.25 | 799 | 4.20 | 500 | 4.25 | 4.41 | 4.20 | 2 | 40 | 4.41 | 28,534 | 124,875.38 | |||||
| Stock | Jun 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.80 | 50 | 14.75 | 50 | 14.80 | 14.80 | 14.50 | 1 | 13 | 14.65 | 1,253 | 18,317.58 | |||||
| Stock | Jun 18, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.04 | 1,050 | 3.00 | 1,000 | 4.04 | 4.10 | 4.04 | 2 | 3 | 4.10 | 700 | 2,840.00 | |||||
| Stock | Jun 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.80 | 500 | 14.61 | 200 | 14.80 | 14.80 | 14.60 | 1 | 2 | 14.60 | 100 | 1,470.00 | |||||
| Stock | Jun 19, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.99 | 500 | 3.90 | 100 | 3.90 | 3.91 | 3.84 | 2 | 18 | 3.84 | 4,749 | 18,496.10 | |||||
| Stock | Jun 20, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.75 | 500 | 14.60 | 135 | 14.60 | 14.84 | 14.26 | 1 | 20 | 14.26 | 4,100 | 59,951.00 | |||||
| Stock | Jun 20, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.99 | 250 | 3.95 | 100 | 3.96 | 3.99 | 3.86 | 2 | 22 | 3.86 | 7,526 | 29,673.54 | |||||
| Stock | Jun 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.93 | 450 | 14.66 | 100 | 14.95 | 15.00 | 14.70 | 1 | 30 | 14.70 | 9,347 | 139,666.50 | |||||
| Stock | Jun 21, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 159 | 4.05 | 2,500 | 4.15 | 4.15 | 3.96 | 2 | 17 | 3.96 | 13,478 | 55,358.42 | |||||
| Stock | Jun 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.01 | 100 | 15.00 | 500 | 15.01 | 15.01 | 14.71 | 1 | 23 | 14.71 | 5,510 | 82,624.10 | |||||
| Stock | Jun 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.27 | 500 | 4.21 | 1,000 | 4.26 | 4.27 | 4.07 | 2 | 14 | 4.15 | 9,900 | 41,666.50 | |||||
| Stock | Jun 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.99 | 260 | 14.61 | 30 | 14.60 | 15.04 | 14.60 | 1 | 17 | 15.04 | 2,660 | 39,126.50 | |||||
| Stock | Jun 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 260 | 3.00 | 1,000 | 4.05 | 4.15 | 4.05 | 2 | 7 | 4.15 | 5,096 | 20,858.40 | |||||
| Stock | Jun 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.80 | 500 | 14.52 | 50 | 14.50 | 14.76 | 14.50 | 1 | 22 | 14.75 | 9,553 | 139,136.98 | |||||
| Stock | Jun 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.70 | 50 | 14.40 | 125 | 14.70 | 14.82 | 14.50 | 1 | 11 | 14.82 | 3,930 | 57,049.60 | |||||
| Stock | Jun 27, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.12 | 308 | 4.02 | 3,250 | 4.02 | 4.02 | 4.02 | 2 | 3 | 4.02 | 1,750 | 7,035.00 | |||||
| Stock | Jun 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 14.68 | 250 | 14.60 | 50 | 14.68 | 14.71 | 14.55 | 1 | 19 | 14.71 | 6,650 | 97,383.50 | |||||
| Stock | Jun 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.12 | 50 | 4.00 | 1,000 | 4.05 | 4.13 | 4.05 | 2 | 2 | 4.13 | 1,100 | 4,463.00 | |||||
| Stock | Jan 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.13 | 50 | 15.02 | 26 | 15.15 | 15.20 | 14.78 | 1 | 62 | 14.78 | 17,297 | 259,200.35 | |||||
| Stock | Jan 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 35 | 4.00 | 50 | 4.05 | 4.05 | 4.00 | 2 | 9 | 4.00 | 2,415 | 9,661.50 | |||||
| Stock | Feb 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.45 | 100 | 15.40 | 110 | 15.40 | 15.70 | 15.15 | 1 | 115 | 15.25 | 42,267 | 650,976.61 | |||||
| Stock | Feb 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.08 | 112 | 4.00 | 654 | 4.00 | 4.12 | 4.00 | 2 | 19 | 4.00 | 3,062 | 12,285.94 | |||||
| Stock | Mar 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.97 | 200 | 15.95 | 1,374 | 15.95 | 15.95 | 15.45 | 1 | 106 | 15.50 | 24,213 | 381,007.33 | |||||
| Stock | Mar 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.99 | 18 | 3.97 | 200 | 3.99 | 3.99 | 3.96 | 2 | 5 | 3.96 | 865 | 3,450.90 | |||||
| Stock | Apr 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.00 | 300 | 15.84 | 250 | 16.00 | 16.00 | 15.50 | 1 | 71 | 15.50 | 20,265 | 320,163.60 | |||||
| Stock | Apr 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.14 | 250 | 4.06 | 200 | 4.14 | 4.18 | 4.00 | 2 | 38 | 4.18 | 17,450 | 72,088.18 | |||||
| Stock | May 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.74 | 100 | 15.64 | 100 | 15.80 | 15.80 | 15.60 | 1 | 43 | 15.70 | 15,853 | 248,769.05 | |||||
| Stock | May 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.18 | 540 | 4.05 | 300 | 4.18 | 4.18 | 4.04 | 2 | 3 | 4.04 | 124 | 502.36 | |||||
| Stock | Aug 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.71 | 1,000 | 15.67 | 20 | 15.65 | 15.75 | 15.65 | 1 | 8 | 15.70 | 625 | 9,796.25 | |||||
| Stock | Aug 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.15 | 735 | 4.04 | 200 | 4.15 | 4.15 | 3.98 | 2 | 3 | 3.98 | 185 | 745.31 | |||||
| Stock | Sep 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.50 | 1,000 | 15.49 | 50 | 15.50 | 15.95 | 15.49 | 1 | 61 | 15.95 | 32,926 | 513,475.45 | |||||
| Stock | Sep 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.11 | 500 | 4.06 | 500 | 4.10 | 4.10 | 4.01 | 2 | 9 | 4.01 | 5,442 | 22,112.95 | |||||
| Stock | Oct 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.74 | 20 | 15.51 | 100 | 15.74 | 15.87 | 15.60 | 1 | 8 | 15.87 | 730 | 11,412.60 | |||||
| Stock | Oct 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 1,000 | 4.04 | 250 | 4.03 | 4.03 | 4.02 | 2 | 4 | 4.02 | 1,450 | 5,837.50 | |||||
| Stock | Nov 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.73 | 20 | 15.47 | 20 | 15.74 | 15.80 | 15.50 | 1 | 14 | 15.79 | 1,462 | 22,681.60 | |||||
| Stock | Nov 07, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.09 | 187 | 4.00 | 500 | 4.09 | 4.09 | 4.09 | 2 | 1 | 4.09 | 113 | 462.17 | |||||
| Stock | Dec 07, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.50 | 250 | 15.48 | 250 | 15.50 | 15.84 | 15.47 | 1 | 15 | 15.50 | 2,145 | 33,251.40 | |||||
| Stock | Jul 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.50 | 335 | 15.30 | 500 | 15.15 | 15.15 | 15.15 | 1 | 1 | 15.15 | 10 | 151.50 | |||||
| Stock | Jul 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.04 | 187 | 3.98 | 256 | 3.98 | 3.98 | 3.98 | 2 | 1 | 3.98 | 244 | 971.12 | |||||
| Stock | Jul 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.68 | 500 | 15.43 | 100 | 15.43 | 15.75 | 15.25 | 1 | 25 | 15.25 | 4,723 | 73,043.35 | |||||
| Stock | Jul 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 1,212 | 3.91 | 250 | 3.92 | 3.93 | 3.92 | 2 | 7 | 3.93 | 1,859 | 7,294.78 | |||||
| Stock | Jul 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.59 | 50 | 15.50 | 30 | 15.51 | 15.59 | 15.50 | 1 | 3 | 15.50 | 450 | 6,981.50 | |||||
| Stock | Jul 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 1,106 | 3.90 | 500 | 3.99 | 3.99 | 3.99 | 2 | 1 | 3.99 | 50 | 199.50 | |||||
| Stock | Jul 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.50 | 1,000 | 15.47 | 100 | 15.50 | 15.60 | 15.50 | 1 | 24 | 15.51 | 12,377 | 191,866.00 | |||||
| Stock | Jul 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.78 | 50 | 15.70 | 30 | 15.70 | 16.00 | 15.70 | 1 | 23 | 15.70 | 13,002 | 204,711.55 | |||||
| Stock | Jul 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.97 | 100 | 15.54 | 1,000 | 16.00 | 16.00 | 15.51 | 1 | 38 | 15.75 | 22,774 | 355,210.44 | |||||
| Stock | Jul 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 15.95 | 100 | 15.81 | 100 | 15.95 | 15.99 | 15.75 | 1 | 26 | 15.80 | 6,680 | 106,102.94 | |||||
| Stock | Jul 23, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.99 | 1,162 | 3.82 | 66 | 3.99 | 3.99 | 3.79 | 2 | 5 | 3.99 | 801 | 3,142.39 | |||||
| Stock | Jul 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.19 | 1,000 | 15.90 | 10 | 16.20 | 16.20 | 15.60 | 1 | 89 | 15.65 | 67,227 | 1,058,872.98 | |||||
| Stock | Jul 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.40 | 5 | 16.39 | 90 | 16.39 | 16.39 | 16.10 | 1 | 60 | 16.10 | 16,089 | 261,119.70 | |||||
| Stock | Jul 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 200 | 3.81 | 1,000 | 4.00 | 4.04 | 3.98 | 2 | 10 | 3.99 | 4,191 | 16,733.59 | |||||
| Stock | Jul 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.15 | 390 | 17.00 | 100 | 17.15 | 17.20 | 16.45 | 1 | 113 | 16.45 | 37,052 | 628,059.67 | |||||
| Stock | Jul 26, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.08 | 50 | 4.00 | 1,175 | 4.00 | 4.17 | 4.00 | 2 | 24 | 4.00 | 25,253 | 102,172.70 | |||||
| Stock | Jul 29, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.99 | 125 | 16.80 | 10 | 16.99 | 17.30 | 16.80 | 1 | 26 | 17.20 | 15,070 | 255,894.35 | |||||
| Stock | Jul 29, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 400 | 3.85 | 500 | 4.00 | 4.10 | 4.00 | 2 | 5 | 4.10 | 1,000 | 4,011.50 | |||||
| Stock | Jul 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.74 | 630 | 16.61 | 50 | 16.69 | 16.99 | 16.64 | 1 | 52 | 16.85 | 10,466 | 175,758.39 | |||||
| Stock | Jan 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.60 | 250 | 16.51 | 200 | 16.55 | 16.90 | 16.50 | 1 | 18 | 16.85 | 3,847 | 64,008.75 | |||||
| Stock | Jan 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 2,115 | 3.91 | 100 | 4.05 | 4.11 | 3.81 | 2 | 6 | 3.81 | 2,413 | 9,572.65 | |||||
| Stock | Feb 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.83 | 500 | 16.50 | 250 | 16.80 | 16.80 | 16.40 | 1 | 42 | 16.50 | 3,937 | 65,056.62 | |||||
| Stock | Feb 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 1,000 | 3.92 | 245 | 4.01 | 4.10 | 4.01 | 2 | 5 | 4.05 | 900 | 3,620.45 | |||||
| Stock | May 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.14 | 100 | 16.94 | 250 | 17.12 | 17.30 | 16.55 | 1 | 78 | 16.99 | 28,100 | 480,092.86 | |||||
| Stock | May 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.17 | 150 | 4.10 | 2,500 | 4.17 | 4.17 | 3.87 | 2 | 29 | 3.87 | 23,711 | 95,531.95 | |||||
| Stock | Jun 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.35 | 300 | 17.02 | 200 | 17.30 | 17.30 | 16.90 | 1 | 45 | 17.25 | 11,140 | 191,719.35 | |||||
| Stock | Jun 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.50 | 2,500 | 4.37 | 344 | 4.37 | 4.37 | 4.17 | 2 | 67 | 4.17 | 37,065 | 160,768.97 | |||||
| Stock | Jul 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.29 | 450 | 17.11 | 50 | 17.29 | 17.49 | 17.00 | 1 | 54 | 17.35 | 13,733 | 238,942.62 | |||||
| Stock | Jul 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.44 | 1,500 | 4.38 | 1,000 | 4.40 | 4.52 | 4.37 | 2 | 20 | 4.52 | 8,820 | 39,213.10 | |||||
| Stock | Aug 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.24 | 500 | 17.20 | 50 | 17.20 | 17.39 | 17.20 | 1 | 39 | 17.30 | 4,230 | 73,185.50 | |||||
| Stock | Aug 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.33 | 250 | 4.22 | 500 | 4.24 | 4.45 | 4.24 | 2 | 15 | 4.40 | 4,734 | 20,552.65 | |||||
| Stock | Sep 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.24 | 250 | 17.16 | 750 | 17.25 | 17.25 | 17.09 | 1 | 12 | 17.09 | 2,400 | 41,231.40 | |||||
| Stock | Sep 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.25 | 450 | 4.13 | 1,100 | 4.25 | 4.25 | 4.12 | 2 | 4 | 4.12 | 2,524 | 10,411.88 | |||||
| Stock | Dec 08, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.81 | 50 | 16.71 | 100 | 16.75 | 17.05 | 16.65 | 1 | 28 | 17.05 | 5,060 | 84,603.00 | |||||
| Stock | Dec 08, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.24 | 135 | 4.16 | 1,000 | 4.15 | 4.16 | 4.15 | 2 | 7 | 4.16 | 4,000 | 16,603.20 | |||||
| Stock | Aug 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.70 | 50 | 16.60 | 700 | 16.65 | 16.94 | 16.60 | 1 | 9 | 16.94 | 1,450 | 24,260.20 | |||||
| Stock | Aug 13, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.25 | 5,000 | 4.16 | 50 | 4.16 | 4.35 | 4.16 | 2 | 8 | 4.28 | 5,781 | 24,833.68 | |||||
| Stock | Aug 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.80 | 65 | 16.70 | 25 | 16.75 | 16.85 | 16.68 | 1 | 25 | 16.80 | 14,765 | 248,050.10 | |||||
| Stock | Aug 14, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.27 | 250 | 4.10 | 150 | 4.11 | 4.25 | 4.11 | 2 | 9 | 4.25 | 2,477 | 10,233.01 | |||||
| Stock | Aug 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.82 | 250 | 16.70 | 100 | 16.81 | 16.84 | 16.65 | 1 | 6 | 16.65 | 660 | 11,089.90 | |||||
| Stock | Aug 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 650 | 4.07 | 1,650 | 4.10 | 4.10 | 4.07 | 2 | 4 | 4.10 | 800 | 3,274.50 | |||||
| Stock | Aug 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.65 | 450 | 16.60 | 100 | 16.65 | 16.84 | 16.60 | 1 | 16 | 16.84 | 2,680 | 44,758.40 | |||||
| Stock | Aug 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 225 | 4.04 | 100 | 4.10 | 4.10 | 4.06 | 2 | 4 | 4.10 | 625 | 2,552.50 | |||||
| Stock | Aug 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.73 | 250 | 16.57 | 40 | 16.56 | 16.80 | 16.50 | 1 | 12 | 16.80 | 1,060 | 17,687.10 | |||||
| Stock | Aug 19, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.19 | 49 | 4.05 | 100 | 4.04 | 4.04 | 4.04 | 2 | 1 | 4.04 | 1,000 | 4,040.00 | |||||
| Stock | Aug 20, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.75 | 700 | 16.51 | 100 | 16.65 | 16.75 | 16.65 | 1 | 4 | 16.74 | 6,050 | 101,187.50 | |||||
| Stock | Aug 20, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.09 | 150 | 4.05 | 50 | 4.09 | 4.09 | 4.00 | 2 | 2 | 4.00 | 550 | 2,204.50 | |||||
| Stock | Aug 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.55 | 26 | 16.46 | 24 | 16.50 | 16.65 | 16.45 | 1 | 17 | 16.65 | 2,444 | 40,438.75 | |||||
| Stock | Aug 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.70 | 490 | 16.46 | 50 | 16.70 | 16.70 | 16.50 | 1 | 13 | 16.50 | 2,313 | 38,183.75 | |||||
| Stock | Aug 22, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 673 | 4.09 | 50 | 4.09 | 4.20 | 4.20 | 2 | 1 | 4.20 | 100 | 420.00 | |||||
| Stock | Aug 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.70 | 1,990 | 16.50 | 328 | 16.70 | 16.70 | 16.45 | 1 | 4 | 16.60 | 405 | 6,688.75 | |||||
| Stock | Aug 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.60 | 500 | 16.48 | 50 | 16.48 | 16.55 | 16.45 | 1 | 22 | 16.55 | 4,039 | 66,552.84 | |||||
| Stock | Aug 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.60 | 100 | 16.48 | 20 | 16.50 | 16.55 | 16.45 | 1 | 16 | 16.48 | 2,893 | 47,632.94 | |||||
| Stock | Aug 27, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.19 | 50 | 4.07 | 125 | 4.07 | 4.07 | 4.06 | 2 | 2 | 4.06 | 75 | 304.75 | |||||
| Stock | Aug 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.54 | 250 | 16.42 | 40 | 16.54 | 16.55 | 16.53 | 1 | 5 | 16.55 | 580 | 9,593.40 | |||||
| Stock | Aug 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.15 | 150 | 4.05 | 125 | 4.06 | 4.06 | 4.00 | 2 | 2 | 4.00 | 710 | 2,843.00 | |||||
| Stock | Aug 29, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.50 | 975 | 16.40 | 100 | 16.50 | 16.50 | 16.36 | 1 | 28 | 16.50 | 7,045 | 115,691.75 | |||||
| Stock | Aug 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.69 | 10 | 16.50 | 23 | 16.70 | 16.80 | 16.56 | 1 | 12 | 16.80 | 2,280 | 38,112.80 | |||||
| Stock | Aug 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.17 | 220 | 4.01 | 100 | 4.00 | 4.06 | 4.00 | 2 | 4 | 4.06 | 1,500 | 6,031.00 | |||||
| Stock | Feb 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.55 | 100 | 16.50 | 100 | 16.50 | 16.61 | 16.50 | 1 | 15 | 16.61 | 2,775 | 45,881.18 | |||||
| Stock | Feb 09, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.14 | 102 | 3.96 | 200 | 4.15 | 4.15 | 4.15 | 2 | 1 | 4.15 | 500 | 2,075.00 | |||||
| Stock | Mar 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.48 | 230 | 16.45 | 165 | 16.46 | 16.50 | 16.30 | 1 | 19 | 16.50 | 1,610 | 26,477.20 | |||||
| Stock | Apr 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.50 | 100 | 16.47 | 230 | 16.47 | 16.48 | 16.47 | 1 | 5 | 16.47 | 1,545 | 25,456.15 | |||||
| Stock | May 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.44 | 90 | 16.42 | 150 | 16.42 | 16.45 | 16.36 | 1 | 31 | 16.45 | 6,030 | 98,932.25 | |||||
| Stock | May 09, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.15 | 500 | 3.99 | 50 | 4.00 | 4.04 | 4.00 | 2 | 9 | 4.04 | 1,500 | 6,002.00 | |||||
| Stock | Jun 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.50 | 250 | 16.42 | 25 | 16.42 | 16.42 | 16.38 | 1 | 7 | 16.38 | 732 | 12,013.16 | |||||
| Stock | Sep 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.45 | 275 | 16.40 | 950 | 16.45 | 16.49 | 16.45 | 1 | 21 | 16.49 | 5,800 | 95,414.80 | |||||
| Stock | Oct 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.45 | 125 | 16.37 | 10 | 16.45 | 16.45 | 16.45 | 1 | 3 | 16.45 | 350 | 5,757.50 | |||||
| Stock | Nov 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.80 | 795 | 16.36 | 50 | 16.78 | 16.78 | 16.35 | 1 | 11 | 16.40 | 1,600 | 26,296.05 | |||||
| Stock | Dec 09, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.79 | 75 | 16.40 | 100 | 16.40 | 16.79 | 16.40 | 1 | 9 | 16.42 | 983 | 16,141.68 | |||||
| Stock | Sep 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.64 | 10 | 16.50 | 100 | 16.63 | 16.65 | 16.45 | 1 | 7 | 16.50 | 1,000 | 16,498.60 | |||||
| Stock | Sep 13, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.02 | 725 | 3.93 | 150 | 3.99 | 4.13 | 3.99 | 2 | 6 | 4.13 | 1,800 | 7,356.50 | |||||
| Stock | Sep 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.64 | 75 | 16.45 | 11 | 16.64 | 16.64 | 16.21 | 1 | 10 | 16.21 | 7,620 | 123,924.95 | |||||
| Stock | Sep 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 123 | 3.93 | 95 | 4.05 | 4.10 | 3.99 | 2 | 14 | 4.10 | 1,156 | 4,684.34 | |||||
| Stock | Sep 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.70 | 582 | 16.45 | 70 | 16.69 | 16.70 | 16.35 | 1 | 35 | 16.35 | 16,626 | 273,221.50 | |||||
| Stock | Sep 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.08 | 150 | 3.90 | 250 | 4.08 | 4.08 | 4.00 | 2 | 4 | 4.00 | 300 | 1,217.00 | |||||
| Stock | Sep 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.70 | 250 | 16.38 | 81 | 16.45 | 16.45 | 16.37 | 1 | 7 | 16.37 | 4,089 | 66,953.72 | |||||
| Stock | Sep 18, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.09 | 250 | 4.01 | 100 | 4.10 | 4.10 | 4.09 | 2 | 7 | 4.09 | 1,650 | 6,755.00 | |||||
| Stock | Sep 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.60 | 250 | 16.32 | 250 | 16.30 | 16.30 | 16.30 | 1 | 1 | 16.30 | 3,000 | 48,900.00 | |||||
| Stock | Sep 20, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.57 | 50 | 16.33 | 100 | 16.57 | 16.57 | 16.57 | 1 | 1 | 16.57 | 100 | 1,657.00 | |||||
| Stock | Sep 20, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 224 | 3.90 | 800 | 3.90 | 4.00 | 3.90 | 2 | 13 | 4.00 | 3,988 | 15,639.68 | |||||
| Stock | Sep 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.59 | 50 | 16.45 | 200 | 16.59 | 16.59 | 16.59 | 1 | 4 | 16.59 | 100 | 1,659.00 | |||||
| Stock | Sep 23, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 400 | 3.96 | 500 | 4.00 | 4.00 | 3.92 | 2 | 7 | 3.92 | 450 | 1,772.00 | |||||
| Stock | Sep 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.80 | 125 | 16.40 | 80 | 16.80 | 16.99 | 16.32 | 1 | 13 | 16.80 | 14,511 | 245,935.40 | |||||
| Stock | Sep 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 696 | 3.96 | 100 | 4.00 | 4.00 | 4.00 | 2 | 4 | 4.00 | 650 | 2,600.00 | |||||
| Stock | Sep 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.65 | 200 | 16.38 | 50 | 16.66 | 16.72 | 16.32 | 1 | 41 | 16.60 | 28,221 | 463,794.10 | |||||
| Stock | Sep 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.97 | 150 | 3.94 | 250 | 3.94 | 3.97 | 3.94 | 2 | 2 | 3.97 | 550 | 2,176.00 | |||||
| Stock | Sep 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.65 | 50 | 16.34 | 50 | 16.65 | 16.69 | 16.35 | 1 | 33 | 16.69 | 24,570 | 405,487.90 | |||||
| Stock | Sep 26, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 3.99 | 80 | 3.94 | 250 | 3.92 | 3.99 | 3.92 | 2 | 2 | 3.99 | 270 | 1,059.80 | |||||
| Stock | Sep 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.59 | 40 | 16.35 | 50 | 16.59 | 16.64 | 16.30 | 1 | 32 | 16.38 | 7,028 | 114,815.10 | |||||
| Stock | Sep 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.62 | 100 | 16.23 | 50 | 16.22 | 16.65 | 16.22 | 1 | 38 | 16.65 | 12,320 | 200,379.50 | |||||
| Stock | Sep 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 500 | 3.95 | 250 | 3.95 | 3.95 | 3.95 | 2 | 1 | 3.95 | 250 | 987.50 | |||||
| Stock | Jan 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.64 | 25 | 16.45 | 50 | 16.65 | 16.69 | 16.62 | 1 | 8 | 16.62 | 400 | 6,656.00 | |||||
| Stock | Jan 10, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.14 | 6,510 | 4.07 | 540 | 4.14 | 4.14 | 3.95 | 2 | 56 | 3.95 | 40,578 | 164,644.45 | |||||
| Stock | Feb 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.67 | 430 | 16.46 | 810 | 16.66 | 16.66 | 16.66 | 1 | 1 | 16.66 | 100 | 1,666.00 | |||||
| Stock | Mar 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.66 | 75 | 16.45 | 100 | 16.50 | 16.68 | 16.38 | 1 | 11 | 16.38 | 425 | 6,999.75 | |||||
| Stock | Mar 10, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.00 | 10 | 3.95 | 500 | 4.00 | 4.05 | 4.00 | 2 | 5 | 4.05 | 1,840 | 7,392.00 | |||||
| Stock | Apr 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.60 | 140 | 16.39 | 500 | 16.59 | 16.60 | 16.40 | 1 | 25 | 16.50 | 4,339 | 71,273.54 | |||||
| Stock | Apr 10, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 1,100 | 4.01 | 100 | 4.05 | 4.05 | 3.98 | 2 | 2 | 3.98 | 200 | 803.00 | |||||
| Stock | Jul 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.62 | 50 | 16.42 | 100 | 16.50 | 16.50 | 16.45 | 1 | 6 | 16.50 | 1,050 | 17,297.50 | |||||
| Stock | Jul 10, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.04 | 100 | 3.97 | 150 | 4.00 | 4.07 | 4.00 | 2 | 4 | 4.07 | 2,400 | 9,647.00 | |||||
| Stock | Aug 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.60 | 1,000 | 16.45 | 50 | 16.65 | 16.65 | 16.40 | 1 | 24 | 16.65 | 6,871 | 113,083.35 | |||||
| Stock | Sep 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.50 | 50 | 16.43 | 50 | 16.59 | 16.59 | 16.43 | 1 | 11 | 16.50 | 1,900 | 31,304.90 | |||||
| Stock | Sep 10, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.01 | 900 | 3.90 | 640 | 3.90 | 3.90 | 3.87 | 2 | 5 | 3.88 | 912 | 3,550.24 | |||||
| Stock | Oct 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.49 | 90 | 16.44 | 10 | 16.49 | 16.50 | 16.44 | 1 | 21 | 16.50 | 3,806 | 62,700.64 | |||||
| Stock | Nov 10, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.54 | 75 | 16.45 | 20 | 16.54 | 16.59 | 16.42 | 1 | 18 | 16.59 | 5,717 | 94,232.28 | |||||
| Stock | Nov 10, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.05 | 900 | 3.95 | 500 | 4.00 | 4.00 | 4.00 | 2 | 1 | 4.00 | 1,000 | 4,000.00 | |||||
| Stock | Oct 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 16.84 | 500 | 16.54 | 100 | 16.84 | 17.35 | 16.50 | 1 | 33 | 16.55 | 7,325 | 121,373.40 | |||||
| Stock | Oct 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.04 | 20 | 4.00 | 100 | 4.04 | 4.04 | 4.04 | 2 | 1 | 4.04 | 100 | 404.00 | |||||
| Stock | Oct 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.38 | 1,140 | 16.91 | 50 | 17.40 | 17.68 | 16.70 | 1 | 59 | 16.80 | 15,360 | 263,183.00 | |||||
| Stock | Oct 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.09 | 70 | 4.01 | 400 | 3.98 | 4.09 | 3.98 | 2 | 3 | 3.98 | 320 | 1,281.30 | |||||
| Stock | Oct 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 17.85 | 91 | 17.61 | 294 | 17.85 | 17.99 | 17.15 | 1 | 93 | 17.50 | 38,777 | 681,829.98 | |||||
| Stock | Oct 18, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.40 | 100 | 4.17 | 2,199 | 4.17 | 4.17 | 4.00 | 2 | 20 | 4.00 | 8,362 | 34,338.31 | |||||
| Stock | Oct 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 0.00 | 0 | 18.74 | 600 | 18.74 | 18.74 | 18.00 | 1 | 134 | 18.00 | 54,054 | 1,005,588.52 | |||||
| Stock | Oct 21, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.40 | 100 | 4.37 | 170 | 4.37 | 4.37 | 4.20 | 2 | 17 | 4.20 | 23,720 | 103,549.10 | |||||
| Stock | Oct 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.66 | 100 | 19.12 | 20 | 19.67 | 19.67 | 19.00 | 1 | 135 | 19.00 | 75,750 | 1,475,705.61 | |||||
| Stock | Oct 22, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.41 | 500 | 4.40 | 229 | 4.39 | 4.58 | 4.36 | 2 | 42 | 4.40 | 26,832 | 119,667.47 | |||||
| Stock | Oct 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.79 | 500 | 19.24 | 500 | 19.25 | 20.00 | 19.22 | 1 | 75 | 19.90 | 12,271 | 238,798.85 | |||||
| Stock | Oct 23, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.45 | 124 | 4.44 | 93 | 4.45 | 4.50 | 4.44 | 2 | 14 | 4.44 | 4,187 | 18,639.08 | |||||
| Stock | Oct 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.49 | 390 | 18.86 | 20 | 19.49 | 19.51 | 18.90 | 1 | 45 | 19.51 | 18,546 | 356,598.00 | |||||
| Stock | Oct 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.30 | 1,100 | 3.95 | 500 | 4.23 | 4.50 | 4.23 | 2 | 14 | 4.50 | 7,170 | 31,275.50 | |||||
| Stock | Oct 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.40 | 562 | 19.03 | 100 | 19.40 | 19.40 | 18.80 | 1 | 26 | 19.40 | 4,889 | 93,735.20 | |||||
| Stock | Oct 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.23 | 3,400 | 4.17 | 100 | 4.20 | 4.28 | 4.20 | 2 | 17 | 4.22 | 5,600 | 23,644.40 | |||||
| Stock | Oct 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.36 | 50 | 19.25 | 220 | 19.25 | 19.49 | 19.00 | 1 | 53 | 19.40 | 20,720 | 395,537.22 | |||||
| Stock | Oct 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.37 | 500 | 4.10 | 330 | 4.20 | 4.21 | 4.20 | 2 | 3 | 4.21 | 715 | 3,005.00 | |||||
| Stock | Oct 29, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.19 | 150 | 19.00 | 1,150 | 19.00 | 19.25 | 18.90 | 1 | 51 | 19.25 | 12,925 | 245,675.05 | |||||
| Stock | Oct 29, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 1,580 | 4.07 | 50 | 4.07 | 4.21 | 4.07 | 2 | 24 | 4.21 | 9,790 | 41,013.50 | |||||
| Stock | Oct 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.21 | 250 | 19.15 | 1,000 | 19.21 | 19.25 | 18.80 | 1 | 75 | 19.15 | 21,830 | 416,670.25 | |||||
| Stock | Oct 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.43 | 580 | 4.27 | 400 | 4.27 | 4.27 | 4.08 | 2 | 8 | 4.08 | 5,050 | 21,096.00 | |||||
| Stock | Oct 31, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.24 | 230 | 19.00 | 100 | 19.24 | 19.40 | 18.98 | 1 | 111 | 19.19 | 35,809 | 686,968.56 | |||||
| Stock | Oct 31, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 250 | 4.18 | 300 | 4.20 | 4.20 | 4.15 | 2 | 2 | 4.15 | 750 | 3,125.00 | |||||
| Stock | Jan 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.19 | 150 | 19.00 | 120 | 19.00 | 19.25 | 19.00 | 1 | 41 | 19.10 | 7,460 | 142,473.05 | |||||
| Stock | Jan 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 250 | 4.17 | 2,983 | 4.17 | 4.17 | 4.15 | 2 | 4 | 4.17 | 1,617 | 6,722.89 | |||||
| Stock | Apr 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.20 | 900 | 19.10 | 250 | 19.10 | 19.20 | 19.00 | 1 | 30 | 19.00 | 10,775 | 206,041.75 | |||||
| Stock | Apr 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.32 | 500 | 4.08 | 1,000 | 4.22 | 4.22 | 4.16 | 2 | 5 | 4.22 | 2,700 | 11,344.00 | |||||
| Stock | May 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.18 | 50 | 19.00 | 210 | 19.17 | 19.49 | 19.00 | 1 | 51 | 19.15 | 8,967 | 171,577.60 | |||||
| Stock | May 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.35 | 350 | 4.15 | 1,000 | 4.16 | 4.35 | 4.16 | 2 | 4 | 4.20 | 1,836 | 7,686.20 | |||||
| Stock | Jun 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.16 | 500 | 19.00 | 460 | 19.00 | 19.19 | 18.90 | 1 | 36 | 19.15 | 11,131 | 211,891.45 | |||||
| Stock | Jun 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 550 | 4.16 | 100 | 4.15 | 4.20 | 4.14 | 2 | 12 | 4.20 | 4,430 | 18,431.90 | |||||
| Stock | Jul 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.15 | 195 | 19.00 | 345 | 19.00 | 19.20 | 19.00 | 1 | 3 | 19.20 | 305 | 5,845.00 | |||||
| Stock | Jul 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.18 | 300 | 4.14 | 1,940 | 4.14 | 4.15 | 4.14 | 2 | 2 | 4.15 | 500 | 2,074.40 | |||||
| Stock | Aug 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.80 | 1,000 | 18.65 | 10 | 18.80 | 19.14 | 18.80 | 1 | 35 | 19.14 | 15,860 | 298,702.40 | |||||
| Stock | Aug 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 250 | 4.15 | 200 | 4.10 | 4.17 | 4.10 | 2 | 3 | 4.16 | 550 | 2,282.00 | |||||
| Stock | Nov 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.70 | 60 | 18.50 | 705 | 18.50 | 19.00 | 18.50 | 1 | 42 | 19.00 | 18,315 | 341,087.95 | |||||
| Stock | Nov 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.20 | 100 | 4.10 | 1,000 | 4.10 | 4.13 | 4.10 | 2 | 4 | 4.13 | 1,500 | 6,177.00 | |||||
| Stock | Dec 11, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.30 | 300 | 18.25 | 200 | 18.30 | 18.50 | 18.30 | 1 | 18 | 18.50 | 2,960 | 54,393.80 | |||||
| Stock | Dec 11, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.12 | 1,023 | 4.05 | 350 | 4.10 | 4.10 | 4.10 | 2 | 7 | 4.10 | 2,900 | 11,890.00 | |||||
| Stock | Nov 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.55 | 250 | 18.48 | 20 | 18.48 | 18.50 | 18.48 | 1 | 16 | 18.50 | 2,297 | 42,493.40 | |||||
| Stock | Nov 13, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 600 | 4.06 | 65 | 4.06 | 4.06 | 4.06 | 2 | 3 | 4.06 | 285 | 1,157.10 | |||||
| Stock | Nov 14, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.75 | 210 | 18.72 | 100 | 18.75 | 18.75 | 18.50 | 1 | 19 | 18.50 | 1,505 | 28,142.45 | |||||
| Stock | Nov 14, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 900 | 4.05 | 500 | 4.09 | 4.10 | 4.09 | 2 | 4 | 4.09 | 1,700 | 6,961.00 | |||||
| Stock | Nov 15, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.46 | 211 | 18.45 | 100 | 18.45 | 18.50 | 18.45 | 1 | 34 | 18.50 | 4,740 | 87,663.00 | |||||
| Stock | Nov 15, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 1,700 | 3.97 | 900 | 4.14 | 4.15 | 3.95 | 2 | 36 | 4.06 | 11,390 | 45,930.70 | |||||
| Stock | Nov 18, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.50 | 186 | 18.40 | 50 | 18.48 | 18.50 | 18.45 | 1 | 22 | 18.45 | 2,306 | 42,605.02 | |||||
| Stock | Nov 18, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.14 | 500 | 4.11 | 1,000 | 4.13 | 4.13 | 4.09 | 2 | 7 | 4.09 | 2,532 | 10,378.66 | |||||
| Stock | Nov 19, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.48 | 350 | 18.47 | 100 | 18.49 | 18.50 | 18.47 | 1 | 30 | 18.47 | 14,180 | 262,295.95 | |||||
| Stock | Nov 19, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.12 | 300 | 4.01 | 200 | 4.00 | 4.15 | 4.00 | 2 | 17 | 4.15 | 7,035 | 28,412.70 | |||||
| Stock | Nov 21, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.55 | 1,085 | 18.51 | 100 | 18.54 | 18.55 | 18.50 | 1 | 27 | 18.55 | 8,341 | 154,628.47 | |||||
| Stock | Nov 21, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.13 | 250 | 4.00 | 1,100 | 4.00 | 4.01 | 4.00 | 2 | 3 | 4.01 | 1,700 | 6,805.00 | |||||
| Stock | Nov 22, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.50 | 220 | 18.47 | 30 | 18.50 | 18.55 | 18.45 | 1 | 38 | 18.53 | 12,229 | 226,073.95 | |||||
| Stock | Nov 25, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.50 | 280 | 18.48 | 200 | 18.50 | 18.55 | 18.50 | 1 | 70 | 18.55 | 20,121 | 372,389.50 | |||||
| Stock | Nov 25, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 400 | 4.00 | 500 | 4.00 | 4.06 | 4.00 | 2 | 14 | 4.05 | 3,287 | 13,200.47 | |||||
| Stock | Nov 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 18.51 | 305 | 18.50 | 50 | 18.51 | 18.55 | 18.50 | 1 | 74 | 18.55 | 9,971 | 184,732.55 | |||||
| Stock | Nov 26, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 250 | 4.09 | 500 | 4.10 | 4.15 | 4.10 | 2 | 44 | 4.10 | 11,416 | 46,850.60 | |||||
| Stock | Nov 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.20 | 880 | 19.05 | 10 | 19.20 | 19.20 | 18.93 | 1 | 57 | 18.99 | 29,973 | 570,218.70 | |||||
| Stock | Nov 27, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.09 | 600 | 4.01 | 1,000 | 4.00 | 4.13 | 4.00 | 2 | 15 | 4.05 | 9,000 | 36,252.50 | |||||
| Stock | Nov 28, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.10 | 75 | 18.90 | 100 | 18.95 | 19.40 | 18.95 | 1 | 33 | 19.25 | 4,180 | 79,862.30 | |||||
| Stock | Nov 28, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.11 | 77 | 4.06 | 1,000 | 4.05 | 4.11 | 4.05 | 2 | 8 | 4.10 | 2,577 | 10,494.47 | |||||
| Stock | Nov 29, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.05 | 50 | 18.81 | 200 | 19.25 | 19.25 | 19.25 | 1 | 1 | 19.25 | 30 | 577.50 | |||||
| Stock | Nov 29, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 250 | 4.04 | 158 | 4.04 | 4.11 | 4.04 | 2 | 10 | 4.11 | 1,326 | 5,425.92 | |||||
| Stock | Feb 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.50 | 223 | 19.48 | 130 | 19.50 | 19.50 | 19.25 | 1 | 44 | 19.25 | 4,610 | 88,946.75 | |||||
| Stock | Feb 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.10 | 250 | 4.06 | 500 | 4.05 | 4.05 | 4.05 | 2 | 1 | 4.05 | 250 | 1,012.50 | |||||
| Stock | Mar 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.77 | 150 | 19.52 | 25 | 19.75 | 19.75 | 19.26 | 1 | 104 | 19.52 | 52,967 | 1,034,238.05 | |||||
| Stock | Mar 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.14 | 135 | 4.11 | 200 | 4.14 | 4.14 | 4.10 | 2 | 11 | 4.10 | 3,139 | 12,926.18 | |||||
| Stock | Apr 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.10 | 538 | 20.01 | 100 | 20.01 | 20.13 | 19.75 | 1 | 92 | 19.75 | 39,838 | 797,834.54 | |||||
| Stock | Apr 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.19 | 200 | 4.14 | 500 | 4.14 | 4.14 | 4.14 | 2 | 1 | 4.14 | 200 | 828.00 | |||||
| Stock | May 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.95 | 100 | 19.80 | 125 | 19.95 | 20.23 | 19.91 | 1 | 59 | 20.10 | 5,950 | 119,036.30 | |||||
| Stock | May 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.28 | 1,520 | 4.22 | 200 | 4.25 | 4.25 | 4.15 | 2 | 13 | 4.20 | 5,600 | 23,644.00 | |||||
| Stock | May 12, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.23 | 5,060 | 3.03 | 100 | 3.23 | 3.40 | 3.23 | 2 | 41 | 3.40 | 2,458 | 8,109.64 | |||||
| Stock | Jun 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.95 | 510 | 19.81 | 250 | 19.77 | 20.30 | 19.77 | 1 | 30 | 20.30 | 5,545 | 110,585.10 | |||||
| Stock | Jun 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.35 | 2,500 | 4.17 | 1,000 | 4.18 | 4.40 | 4.18 | 2 | 8 | 4.40 | 5,900 | 24,981.00 | |||||
| Stock | Jun 12, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.07 | 9,248 | 0.00 | 0 | 3.07 | 3.07 | 3.07 | 2 | 1 | 3.07 | 5 | 15.35 | |||||
| Stock | Sep 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.00 | 500 | 19.90 | 2,790 | 19.90 | 20.00 | 19.63 | 1 | 66 | 19.96 | 32,310 | 643,364.50 | |||||
| Stock | Sep 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.28 | 550 | 4.18 | 50 | 4.18 | 4.38 | 4.12 | 2 | 8 | 4.38 | 1,820 | 7,602.60 | |||||
| Stock | Sep 12, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.92 | 9,770 | 0.00 | 0 | 2.92 | 2.92 | 2.92 | 2 | 1 | 2.92 | 30 | 87.60 | |||||
| Stock | Oct 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.00 | 540 | 19.89 | 10 | 20.00 | 20.00 | 19.65 | 1 | 58 | 19.75 | 20,190 | 401,752.30 | |||||
| Stock | Oct 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.29 | 150 | 4.28 | 500 | 4.29 | 4.38 | 4.29 | 2 | 89 | 4.34 | 51,701 | 226,046.58 | |||||
| Stock | Nov 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.17 | 50 | 20.00 | 600 | 20.19 | 20.50 | 19.96 | 1 | 64 | 20.00 | 15,438 | 311,402.95 | |||||
| Stock | Nov 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.44 | 50 | 4.29 | 500 | 4.44 | 4.50 | 4.30 | 2 | 51 | 4.45 | 42,576 | 189,683.66 | |||||
| Stock | Nov 12, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.78 | 6,064 | 2.00 | 10 | 2.78 | 2.78 | 2.78 | 2 | 4 | 2.78 | 380 | 1,056.40 | |||||
| Stock | Dec 12, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.19 | 100 | 19.98 | 1,900 | 20.10 | 20.30 | 19.98 | 1 | 76 | 20.20 | 19,962 | 402,678.60 | |||||
| Stock | Dec 12, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.42 | 250 | 4.36 | 1,000 | 4.43 | 4.60 | 4.34 | 2 | 15 | 4.53 | 3,960 | 17,434.00 | |||||
| Stock | Dec 12, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.65 | 7,096 | 1.20 | 15 | 2.65 | 2.65 | 2.65 | 2 | 2 | 2.65 | 200 | 530.00 | |||||
| Stock | Dec 13, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.00 | 250 | 19.95 | 100 | 20.00 | 20.05 | 19.95 | 1 | 42 | 20.00 | 12,005 | 240,126.00 | |||||
| Stock | Dec 13, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.42 | 350 | 4.30 | 300 | 4.42 | 4.46 | 4.29 | 2 | 13 | 4.32 | 4,200 | 18,113.00 | |||||
| Stock | Dec 13, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.52 | 1,430 | 1.20 | 15 | 2.52 | 2.52 | 2.52 | 2 | 36 | 2.52 | 4,896 | 12,337.92 | |||||
| Stock | Dec 16, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 20.00 | 835 | 19.97 | 185 | 20.00 | 20.15 | 19.92 | 1 | 19 | 20.15 | 6,490 | 129,792.75 | |||||
| Stock | Dec 16, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.40 | 400 | 4.36 | 100 | 4.44 | 4.45 | 4.35 | 2 | 7 | 4.35 | 890 | 3,900.10 | |||||
| Stock | Dec 16, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.92 | 119 | 2.64 | 20,980 | 2.64 | 2.64 | 2.40 | 2 | 35 | 2.40 | 8,855 | 22,419.38 | |||||
| Stock | Dec 17, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.93 | 250 | 19.86 | 200 | 19.94 | 20.10 | 19.90 | 1 | 59 | 20.00 | 14,518 | 289,984.20 | |||||
| Stock | Dec 17, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.42 | 250 | 4.35 | 3,620 | 4.43 | 4.43 | 4.35 | 2 | 32 | 4.38 | 5,190 | 22,658.10 | |||||
| Stock | Dec 17, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.92 | 119 | 2.77 | 53,662 | 2.77 | 2.77 | 2.77 | 2 | 7 | 2.77 | 473 | 1,310.21 | |||||
| Stock | Dec 23, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.94 | 270 | 19.91 | 30 | 19.90 | 20.00 | 19.90 | 1 | 49 | 20.00 | 12,190 | 243,257.40 | |||||
| Stock | Dec 23, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.45 | 200 | 4.31 | 1,250 | 4.31 | 4.50 | 4.31 | 2 | 11 | 4.50 | 4,870 | 21,268.50 | |||||
| Stock | Dec 23, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 2.92 | 119 | 2.90 | 553 | 2.90 | 2.90 | 2.80 | 2 | 18 | 2.90 | 2,188 | 6,330.30 | |||||
| Stock | Dec 24, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.87 | 500 | 19.71 | 210 | 19.88 | 19.96 | 19.60 | 1 | 29 | 19.96 | 8,080 | 160,200.05 | |||||
| Stock | Dec 24, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.40 | 450 | 4.29 | 200 | 4.40 | 4.45 | 4.29 | 2 | 23 | 4.31 | 15,770 | 68,527.80 | |||||
| Stock | Dec 24, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.65 | 800 | 3.04 | 8,925 | 3.04 | 3.04 | 2.92 | 2 | 11 | 2.92 | 1,173 | 3,529.65 | |||||
| Stock | Dec 26, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.80 | 280 | 19.75 | 10 | 19.81 | 19.90 | 19.71 | 1 | 27 | 19.90 | 6,145 | 122,102.70 | |||||
| Stock | Dec 26, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.42 | 250 | 4.33 | 500 | 4.42 | 4.44 | 4.26 | 2 | 16 | 4.26 | 5,087 | 22,148.12 | |||||
| Stock | Dec 26, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.65 | 800 | 3.19 | 6,575 | 3.19 | 3.19 | 3.19 | 2 | 4 | 3.19 | 1,241 | 3,958.79 | |||||
| Stock | Dec 27, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.99 | 100 | 19.75 | 510 | 20.00 | 20.18 | 19.80 | 1 | 70 | 20.18 | 47,370 | 948,924.22 | |||||
| Stock | Dec 27, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.41 | 150 | 4.30 | 500 | 4.41 | 4.41 | 4.30 | 2 | 14 | 4.32 | 7,600 | 32,804.50 | |||||
| Stock | Dec 27, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 3.65 | 800 | 3.34 | 11,227 | 3.34 | 3.34 | 3.34 | 2 | 9 | 3.34 | 649 | 2,167.66 | |||||
| Stock | Dec 30, 2007 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2007 | 19.72 | 100 | 19.61 | 25 | 19.73 | 20.22 | 19.50 | 1 | 56 | 20.22 | 10,323 | 204,519.10 | |||||
| Stock | Dec 30, 2007 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2007 | 4.37 | 150 | 4.35 | 350 | 4.35 | 4.39 | 4.35 | 2 | 11 | 4.39 | 2,730 | 11,900.00 | |||||
| Stock | Dec 30, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2007 | 0.00 | 0 | 3.50 | 14,787 | 3.50 | 3.50 | 3.50 | 2 | 6 | 3.50 | 1,683 | 5,890.50 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS