SecPr 2007-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Aug 01, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	2,050	2.51	500	2.51	2.70	2.49	1	4	2.49	1,003	2,522.89
Stock	Sep 01, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.55	50	2.47	100	2.47	2.47	2.45	1	9	2.45	3,000	7,364.00
Stock	Oct 01, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.54	125	2.46	500	2.47	2.47	2.47	1	2	2.47	625	1,543.75
Stock	Nov 01, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.53	75	2.50	25	2.53	2.53	2.50	1	3	2.50	550	1,387.75
Stock	Jan 14, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.55	56	2.54	10	2.55	2.55	2.55	1	4	2.55	450	1,147.50
Stock	Jan 15, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.58	517	2.55	315	2.58	2.59	2.58	1	2	2.59	155,800	403,520.00
Stock	Jan 16, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.53	442	2.48	487	2.48	2.50	2.48	1	3	2.50	323	801.24
Stock	Jan 17, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.57	205	2.49	200	2.57	2.57	2.57	1	1	2.57	237	609.09
Stock	Jan 18, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.56	30	2.54	20	2.56	2.58	2.56	1	2	2.58	30	77.00
Stock	Jan 21, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	114	2.56	191	2.60	2.60	2.50	1	5	2.50	1,500	3,813.64
Stock	Jan 22, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.55	26	2.51	1,000	2.55	2.55	2.55	1	1	2.55	150	382.50
Stock	Jan 23, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.67	150	2.65	5,000	2.65	2.65	2.55	1	9	2.55	2,335	6,130.99
Stock	Jan 24, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	363	2.66	20	2.74	2.74	2.70	1	4	2.70	2,000	5,440.00
Stock	Jan 25, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	500	2.75	20	2.85	2.85	2.84	1	3	2.84	1,000	2,849.50
Stock	Jan 30, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.85	500	2.50	150	2.89	2.89	2.79	1	2	2.79	35	99.65
Stock	Jan 31, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.83	78	2.50	150	2.84	2.84	2.84	1	1	2.84	50	142.00
Stock	Jan 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.85	250	0.00	0	2.84	2.84	2.84	1	1	2.84	2,000	5,680.00
Stock	Apr 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.83	20	0.00	0	2.83	2.83	2.83	1	1	2.83	30	84.90
Stock	Jun 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	250	2.72	200	2.70	2.70	2.70	1	1	2.70	78	210.60
Stock	Jun 02, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.24	1,000	2.22	500	2.25	2.25	2.21	2	2	2.21	3,000	6,710.00
Stock	Jul 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.77	50	2.76	50	2.76	2.76	2.75	1	3	2.75	550	1,517.50
Stock	Aug 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.89	211	2.75	50	2.89	2.89	2.80	1	5	2.80	1,000	2,838.05
Stock	Nov 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.85	140	2.76	312	2.80	2.80	2.80	1	1	2.80	138	386.40
Stock	Nov 02, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	0.00	0	2.15	1,000	2.22	2.22	2.22	2	1	2.22	1,000	2,220.00
Stock	Dec 02, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.83	78	2.76	350	2.76	2.76	2.76	1	4	2.76	162	447.12
Stock	Feb 13, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	100	2.69	45	2.76	2.77	2.76	1	6	2.76	2,444	6,746.38
Stock	Feb 14, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.76	202	2.74	200	2.76	2.76	2.76	1	7	2.76	1,810	4,995.60
Stock	Feb 14, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	0.00	0	2.18	2,000	2.25	2.25	2.25	2	4	2.25	13,200	29,700.00
Stock	Feb 15, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.83	100	2.75	908	2.75	2.89	2.69	1	7	2.69	245	680.00
Stock	Feb 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	204	2.67	450	2.80	2.80	2.80	1	1	2.80	10	28.00
Stock	Feb 26, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	70	2.60	100	2.66	2.66	2.66	1	1	2.66	22	58.52
Stock	Feb 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	985	2.56	122	2.55	2.56	2.53	1	7	2.53	2,379	6,064.89
Stock	Feb 28, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	804	2.67	372	2.67	2.67	2.66	1	4	2.67	1,450	3,868.00
Stock	Jan 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.68	500	2.66	300	2.65	2.65	2.56	1	3	2.56	660	1,726.50
Stock	Apr 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.65	51	2.61	200	2.61	2.61	2.61	1	1	2.61	2,000	5,220.00
Stock	May 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	804	2.61	250	2.74	2.74	2.61	1	3	2.61	151	405.07
Stock	Jun 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	804	2.62	36	2.62	2.63	2.62	1	2	2.63	264	693.68
Stock	Jul 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.65	1,304	2.61	434	2.61	2.61	2.61	1	2	2.61	66	172.26
Stock	Aug 03, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.00	3,185	0.00	0	4.99	4.99	4.99	2	1	4.99	274	1,367.26
Stock	Aug 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.72	25	2.62	80	2.64	2.65	2.62	1	5	2.65	1,854	4,871.50
Stock	Nov 03, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	66	2.62	133	2.62	2.63	2.62	1	2	2.63	127	332.84
Stock	Dec 03, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	0.00	0	2.18	1,000	2.25	2.25	2.25	2	1	2.25	1,000	2,250.00
Stock	Mar 14, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	66	2.60	395	2.60	2.60	2.60	1	1	2.60	30	78.00
Stock	Mar 15, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	66	2.62	380	2.62	2.62	2.62	1	1	2.62	15	39.30
Stock	Mar 18, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	0.00	0	5.00	541	5.00	5.00	5.00	2	3	5.00	3,459	17,295.00
Stock	Mar 18, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.62	35	0.00	0	2.62	2.62	2.62	1	2	2.62	380	995.60
Stock	Mar 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	150	2.62	200	2.73	2.73	2.62	1	10	2.62	1,800	4,757.95
Stock	Mar 21, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	200	2.65	105	2.65	2.70	2.63	1	16	2.70	220	584.57
Stock	Mar 22, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	800	2.63	50	2.64	2.70	2.63	1	6	2.70	970	2,589.41
Stock	Mar 25, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	50	2.63	1,200	2.63	2.63	2.63	1	1	2.63	800	2,104.00
Stock	Mar 26, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	25	2.65	83	2.65	2.65	2.65	1	1	2.65	17	45.05
Stock	Mar 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	10	2.65	800	2.70	2.70	2.62	1	7	2.65	18,388	48,760.51
Stock	Mar 29, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.82	280	2.70	115	2.83	2.83	2.70	1	5	2.70	300	837.45
Stock	Jan 04, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.90	250	2.70	115	2.83	2.89	2.89	1	1	2.89	50	144.50
Stock	Mar 04, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	85	0.00	0	2.70	2.70	2.70	1	1	2.70	115	310.50
Stock	Apr 04, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	100	2.15	200	2.25	2.25	2.25	2	1	2.25	500	1,125.00
Stock	May 04, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	1,000	2.25	1,100	2.25	2.25	2.25	2	2	2.25	1,000	2,250.00
Stock	Aug 04, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.82	250	2.66	20	2.82	2.82	2.82	1	1	2.82	25	70.50
Stock	Sep 04, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.85	1,000	2.68	25	2.84	2.84	2.84	1	1	2.84	50	142.00
Stock	Oct 04, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	476	2.70	25	2.80	2.80	2.80	1	1	2.80	3	8.40
Stock	Oct 04, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.29	100	2.15	500	2.30	2.30	2.28	2	2	2.28	1,100	2,510.00
Stock	Nov 04, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.84	100	2.68	6	2.68	2.80	2.67	1	4	2.80	87	233.54
Stock	Nov 04, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.25	600	2.20	400	2.30	2.30	2.19	2	4	2.25	475	1,085.65
Stock	Dec 04, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	1,500	2.25	100	2.25	2.25	2.21	2	6	2.21	1,520	3,419.20
Stock	Apr 15, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.24	400	2.15	80	2.15	2.15	2.15	2	1	2.15	20	43.00
Stock	Apr 16, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.25	600	2.15	140	2.25	2.25	2.15	2	8	2.25	2,310	5,056.50
Stock	Apr 17, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	210	2.59	275	2.60	2.60	2.56	1	4	2.58	475	1,220.50
Stock	Apr 17, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	100	2.15	490	2.30	2.30	2.14	2	4	2.14	220	502.90
Stock	Apr 18, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	91	2.50	57	2.50	2.50	2.47	1	7	2.49	643	1,598.39
Stock	Apr 18, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.25	100	2.19	470	2.25	2.25	2.19	2	7	2.19	340	762.60
Stock	Apr 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.62	68	2.51	50	2.62	2.62	2.60	1	6	2.60	40	104.64
Stock	Apr 24, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	77	2.49	250	2.74	2.74	2.49	1	4	2.49	31	80.44
Stock	Apr 25, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	500	0.00	0	2.80	2.80	2.75	1	7	2.79	650	1,800.38
Stock	Mar 05, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	300	2.66	16	2.78	2.78	2.66	1	9	2.66	334	900.44
Stock	Mar 05, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.25	500	2.20	200	2.20	2.20	2.20	2	3	2.20	500	1,100.00
Stock	May 14, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.65	1,400	0.00	0	2.65	2.65	2.65	1	1	2.65	100	265.00
Stock	May 16, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	600	2.52	25	2.60	2.64	2.60	1	2	2.64	800	2,096.00
Stock	May 17, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	400	2.58	50	2.60	2.60	2.60	1	1	2.60	200	520.00
Stock	May 20, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	400	2.47	117	2.47	2.47	2.47	1	1	2.47	6	14.82
Stock	May 21, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	500	2.21	500	2.20	2.20	2.20	2	2	2.20	200	440.00
Stock	May 22, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	0.00	0	5.00	500	5.25	5.25	4.75	2	4	4.75	200	1,000.00
Stock	May 22, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.59	50	2.47	83	2.50	2.50	2.40	1	2	2.40	137,617	344,030.80
Stock	May 22, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	0.00	0	2.26	10	2.30	2.30	2.30	2	1	2.30	500	1,150.00
Stock	May 23, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.59	167	2.50	150	2.59	2.59	2.45	1	2	2.45	51	129.57
Stock	May 24, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.45	1,460	5.00	50	5.50	5.50	5.50	2	1	5.50	50	275.00
Stock	May 24, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.59	57	2.47	127	2.50	2.50	2.47	1	4	2.47	228	566.16
Stock	May 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.39	126	2.38	40	2.39	2.47	2.38	1	8	2.47	717	1,716.96
Stock	May 28, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.77	1,100	5.25	500	5.77	5.77	5.23	2	13	5.23	4,220	22,210.54
Stock	May 28, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	400	2.50	1,352	2.50	2.50	2.40	1	7	2.40	648	1,596.84
Stock	May 29, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	6.00	700	5.50	150	6.00	6.00	6.00	2	1	6.00	50	300.00
Stock	May 30, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.58	250	2.38	225	2.57	2.57	2.57	1	1	2.57	250	642.50
Stock	May 30, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.35	200	2.23	200	2.25	2.25	2.25	2	1	2.25	300	675.00
Stock	May 31, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	600	2.45	400	2.60	2.60	2.60	1	2	2.60	650	1,690.00
Stock	May 31, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	200	2.26	500	2.25	2.25	2.25	2	3	2.25	3,000	6,750.00
Stock	Mar 06, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	600	0.00	0	2.59	2.59	2.59	1	1	2.59	67	173.53
Stock	Mar 06, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	500	2.27	7,000	2.27	2.27	2.27	2	10	2.27	15,000	34,050.00
Stock	Apr 06, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	600	2.55	500	2.60	2.60	2.55	1	12	2.60	2,890	7,451.04
Stock	Apr 06, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	1,000	2.20	1,000	2.27	2.27	2.27	2	1	2.27	200	454.00
Stock	May 06, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.58	3,096	2.52	100	2.59	2.59	2.59	1	1	2.59	39	101.01
Stock	Jun 06, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	600	2.46	1,000	2.56	2.56	2.54	1	5	2.56	472	1,207.92
Stock	Jun 06, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.32	2,000	2.25	4,000	2.30	2.30	2.30	2	7	2.30	8,500	19,550.00
Stock	Oct 06, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	600	2.44	20	2.50	2.55	2.50	1	2	2.55	155	390.25
Stock	Dec 06, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.59	500	2.52	169	2.59	2.59	2.57	1	4	2.57	1,524	3,932.16
Stock	Dec 06, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.37	500	2.20	2,000	2.30	2.30	2.30	2	4	2.30	2,000	4,600.00
Stock	Jun 13, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.59	550	2.55	18	2.59	2.59	2.59	1	1	2.59	802	2,077.18
Stock	Jun 14, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	2.54	30	2.62	2.62	2.57	1	11	2.59	6,296	16,365.52
Stock	Jun 17, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.35	1,000	2.20	1,000	2.30	2.30	2.30	2	2	2.30	1,000	2,300.00
Stock	Jun 18, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	0.00	0	2.63	2.63	2.60	1	3	2.62	63,839	167,249.36
Stock	Jun 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	2.50	340	2.50	2.50	2.50	1	2	2.50	2,941	7,352.50
Stock	Jun 19, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	2,000	2.25	2,000	2.30	2.30	2.30	2	10	2.30	5,000	11,500.00
Stock	Jun 25, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.62	234	2.50	1,000	2.62	2.62	2.60	1	4	2.60	2,503	6,557.80
Stock	Jun 26, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.35	1,000	2.25	990	2.25	2.25	2.25	2	1	2.25	10	22.50
Stock	Jun 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.60	500	2.51	40	2.64	2.64	2.62	1	3	2.62	1,061	2,799.82
Stock	Jun 28, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.35	950	2.25	810	2.25	2.35	2.25	2	3	2.25	240	545.00
Stock	Mar 07, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	2.60	189	2.60	2.60	2.60	1	1	2.60	61	158.60
Stock	Mar 07, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	1,000	2.20	1,000	2.25	2.25	2.25	2	3	2.25	990	2,227.50
Stock	May 07, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	2.60	939	2.60	2.60	2.60	1	1	2.60	1,000	2,600.00
Stock	May 07, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	500	2.20	300	2.20	2.20	2.20	2	1	2.20	700	1,540.00
Stock	Aug 07, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	2.52	1,000	2.50	2.60	2.50	1	3	2.60	1,665	4,256.40
Stock	Sep 07, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.64	1,000	2.62	3,904	2.62	2.62	2.62	1	9	2.62	4,525	11,855.50
Stock	Oct 07, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	500	2.62	521	2.64	2.64	2.62	1	11	2.62	8,453	22,296.34
Stock	Nov 07, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	500	2.53	57	2.69	2.69	2.64	1	3	2.64	152	406.28
Stock	Dec 07, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	1,000	2.10	500	2.19	2.20	2.19	2	4	2.20	9,000	19,730.00
Stock	Jul 15, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	1,000	2.61	1,000	2.76	2.76	2.56	1	6	2.56	5,146	13,888.51
Stock	Jul 17, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	100	2.63	100	2.78	2.79	2.70	1	22	2.76	21,780	60,086.06
Stock	Jul 18, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	880	2.66	400	2.78	2.78	2.78	1	1	2.78	128	355.84
Stock	Jul 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	1,031	2.66	150	2.78	2.78	2.78	1	10	2.78	2,170	6,032.60
Stock	Jul 22, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	250	2.65	250	2.78	2.78	2.78	1	2	2.78	235	653.30
Stock	Jul 23, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.70	1,008	0.00	0	5.70	5.70	5.70	2	1	5.70	50	285.00
Stock	Jul 23, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	2,000	2.78	737	2.78	2.78	2.78	1	6	2.78	4,263	11,851.14
Stock	Jul 24, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	2,000	2.65	200	2.78	2.78	2.78	1	3	2.78	2,350	6,533.00
Stock	Jul 26, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.50	24	0.00	0	5.42	5.42	5.42	2	1	5.42	50	271.00
Stock	Jul 26, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	250	2.65	200	2.78	2.78	2.78	1	8	2.78	2,811	7,814.58
Stock	Jul 29, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.50	278	0.00	0	5.15	5.15	5.15	2	1	5.15	50	257.50
Stock	Jul 29, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	250	2.65	200	2.78	2.78	2.78	1	1	2.78	5,000	13,900.00
Stock	Jul 30, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.40	250	4.90	13	4.90	5.15	4.90	2	3	5.15	543	2,730.20
Stock	May 08, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	250	2.65	300	2.65	2.78	2.65	1	9	2.78	4,707	12,968.46
Stock	May 08, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	0.00	0	2.10	500	2.28	2.28	2.28	2	1	2.28	100	228.00
Stock	Jun 08, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.77	100	2.68	172	2.68	2.68	2.65	1	3	2.65	795	2,129.18
Stock	Sep 08, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	900	2.68	77	2.68	2.68	2.68	1	1	2.68	95	254.60
Stock	Dec 08, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.14	500	4.40	500	4.66	4.66	4.66	2	1	4.66	50	233.00
Stock	Aug 13, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.72	25	2.56	1,000	2.72	2.72	2.55	1	11	2.55	1,087	2,776.10
Stock	Aug 13, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	3,000	2.20	500	2.20	2.20	2.20	2	3	2.20	5,500	12,100.00
Stock	Aug 15, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.70	1,034	4.43	50	4.66	4.43	4.43	2	1	4.43	50	221.50
Stock	Aug 15, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.26	500	2.20	1,000	2.21	2.21	2.21	2	3	2.21	1,850	4,088.50
Stock	Aug 16, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.70	50	4.00	500	4.43	4.43	4.43	2	1	4.43	150	664.50
Stock	Aug 16, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	156	2.60	1,020	2.60	2.60	2.59	1	3	2.59	22	57.08
Stock	Aug 19, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.27	500	0.00	0	2.20	2.20	2.20	2	3	2.20	3,000	6,600.00
Stock	Aug 20, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.70	1,034	4.21	217	4.21	4.21	4.21	2	4	4.21	283	1,191.43
Stock	Aug 20, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.73	500	2.48	300	2.72	2.72	2.47	1	6	2.48	166	423.65
Stock	Aug 21, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.30	750	4.05	400	4.05	4.25	4.05	2	4	4.25	1,550	6,577.50
Stock	Aug 21, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.26	500	0.00	0	2.20	2.20	2.20	2	3	2.20	3,500	7,700.00
Stock	Aug 22, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.05	200	3.90	150	4.05	4.25	4.05	2	11	4.25	4,300	18,216.00
Stock	Aug 22, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	85	2.60	1,995	2.68	2.68	2.60	1	2	2.60	145	388.20
Stock	Aug 23, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.15	100	3.86	25	3.90	3.90	3.90	2	1	3.90	75	292.50
Stock	Aug 23, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	255	2.61	100	2.60	2.61	2.60	1	4	2.60	519	1,350.40
Stock	Aug 26, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	25	2.61	73	2.61	2.61	2.61	1	1	2.61	127	331.47
Stock	Aug 27, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.70	1,034	4.09	550	4.09	4.09	4.09	2	1	4.09	100	409.00
Stock	Aug 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.71	234	2.61	95	2.72	2.72	2.57	1	14	2.57	57,000	146,657.22
Stock	Aug 28, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.25	500	4.10	200	4.25	4.25	4.03	2	5	4.03	2,100	8,903.00
Stock	Aug 28, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	3,500	2.62	129	2.75	2.75	2.62	1	4	2.62	1,191	3,172.99
Stock	Aug 29, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.25	500	4.04	500	4.46	4.46	4.46	2	1	4.46	50	223.00
Stock	Aug 29, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.73	360	2.63	118	2.72	2.72	2.62	1	12	2.63	78,363	205,904.78
Stock	Aug 30, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.68	50	3.85	500	4.68	4.68	4.24	2	3	4.24	959	4,253.16
Stock	Aug 30, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	681	2.64	100	2.72	2.74	2.71	1	6	2.71	89	242.38
Stock	Feb 09, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	4.91	1	0.00	0	4.91	4.91	4.91	2	1	4.91	100	491.00
Stock	Feb 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	1,881	2.60	200	2.85	2.85	2.80	1	2	2.80	50	141.25
Stock	Mar 09, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.15	100	0.00	0	5.15	5.15	5.15	2	1	5.15	50	257.50
Stock	Mar 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.77	44	2.71	50	2.77	2.80	2.77	1	2	2.80	65	181.55
Stock	Apr 09, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.28	500	0.00	0	5.40	5.40	5.30	2	3	5.30	300	1,597.50
Stock	Apr 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	266	2.66	266	2.69	2.75	2.69	1	5	2.75	1,970	5,361.30
Stock	Apr 09, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.29	2,000	2.11	915	2.11	2.29	2.10	2	6	2.29	13,085	29,389.35
Stock	May 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	32	2.60	25	2.63	2.63	2.62	1	2	2.62	136	357.00
Stock	Jun 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	3,590	2.61	25	2.75	2.76	2.61	1	4	2.76	135	358.00
Stock	Sep 09, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.40	448	0.00	0	5.40	5.40	5.34	2	2	5.34	3	16.14
Stock	Nov 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	200	2.63	68	2.80	2.80	2.75	1	5	2.75	276	764.96
Stock	Dec 09, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	250	2.66	200	2.72	2.72	2.66	1	5	2.66	568	1,513.88
Stock	Sep 17, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.77	400	2.65	576	2.77	2.77	2.77	1	1	2.77	50	138.50
Stock	Sep 18, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	20	2.65	576	2.77	2.77	2.77	1	1	2.77	300	831.00
Stock	Sep 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	640	2.66	200	2.78	2.78	2.74	1	6	2.75	310	853.30
Stock	Sep 20, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.14	1,000	0.00	0	5.13	5.13	5.13	2	2	5.13	1,500	7,695.00
Stock	Sep 25, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.20	500	0.00	0	5.18	5.18	5.18	2	1	5.18	300	1,554.00
Stock	Sep 25, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	500	2.66	45	2.72	2.72	2.66	1	4	2.66	655	1,772.30
Stock	Sep 25, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	1,000	2.02	500	2.21	2.21	2.21	2	1	2.21	100	221.00
Stock	Sep 26, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.72	1,215	2.66	200	2.75	2.75	2.65	1	2	2.65	80	217.00
Stock	Sep 26, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.25	100	0.00	0	2.28	2.28	2.28	2	1	2.28	50	114.00
Stock	Sep 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.66	600	2.65	546	2.66	2.66	2.66	1	4	2.66	1,000	2,660.00
Stock	Sep 27, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.30	900	0.00	0	2.30	2.30	2.17	2	3	2.30	150	338.50
Stock	Sep 30, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.65	84	2.56	1,000	2.65	2.75	2.65	1	6	2.65	1,656	4,394.00
Stock	Mar 10, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.68	450	2.57	500	2.70	2.70	2.70	1	1	2.70	50	135.00
Stock	Mar 10, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.27	500	2.20	500	2.19	2.20	2.19	2	2	2.20	1,000	2,195.00
Stock	Apr 10, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.66	100	2.60	89	2.60	2.60	2.60	1	4	2.60	561	1,458.60
Stock	Apr 10, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	450	2.15	500	2.28	2.28	2.28	2	1	2.28	50	114.00
Stock	Jul 10, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.73	500	2.61	1,085	2.73	2.73	2.61	1	6	2.61	1,039	2,784.54
Stock	Aug 10, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.85	30	2.65	250	2.86	2.86	2.62	1	4	2.62	25,075	65,714.25
Stock	Aug 10, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	450	2.18	500	2.17	2.17	2.17	2	1	2.17	50	108.50
Stock	Nov 10, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	600	2.72	359	2.72	2.72	2.72	1	1	2.72	26	70.72
Stock	Oct 16, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.85	975	2.65	200	2.85	2.85	2.84	1	3	2.85	300	854.50
Stock	Oct 21, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	600	2.71	25	2.79	2.79	2.79	1	1	2.79	83	231.57
Stock	Oct 21, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	450	2.12	500	2.10	2.10	2.10	2	1	2.10	700	1,470.00
Stock	Oct 22, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	20	2.75	200	2.72	2.72	2.72	1	1	2.72	100	272.00
Stock	Oct 23, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	350	2.70	1,500	2.62	2.62	2.62	1	2	2.62	67	175.54
Stock	Oct 24, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	350	2.70	379	2.70	2.75	2.70	1	2	2.75	146	395.45
Stock	Oct 25, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	950	2.70	50	2.78	2.79	2.67	1	3	2.79	334	903.28
Stock	Oct 28, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.20	500	0.00	0	5.20	5.20	4.93	2	2	4.93	717	3,669.81
Stock	Oct 28, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	250	2.70	250	2.79	2.79	2.67	1	5	2.70	957	2,572.44
Stock	Oct 29, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.15	500	0.00	0	5.19	5.19	5.19	2	1	5.19	3,232	16,774.08
Stock	Oct 29, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	200	2.70	200	2.79	2.79	2.68	1	2	2.68	80	219.90
Stock	Apr 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	391	2.70	100	2.80	2.90	2.80	1	2	2.90	134	377.70
Stock	Apr 11, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.28	500	2.18	1,050	2.20	2.20	2.20	2	1	2.20	500	1,100.00
Stock	May 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	300	2.71	75	2.79	2.79	2.79	1	1	2.79	200	558.00
Stock	May 11, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.20	250	2.10	500	2.20	2.20	2.20	2	13	2.20	16,000	35,200.00
Stock	Jun 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	400	2.71	50	2.80	2.80	2.80	1	1	2.80	400	1,120.00
Stock	Jul 11, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.05	400	0.00	0	4.94	5.05	4.94	2	2	5.05	1,100	5,500.00
Stock	Jul 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	450	2.68	25	2.76	2.80	2.76	1	2	2.80	800	2,224.00
Stock	Aug 11, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.00	500	4.70	100	4.70	4.70	4.70	2	1	4.70	100	470.00
Stock	Aug 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.80	746	2.66	25	2.80	2.80	2.79	1	2	2.79	950	2,650.85
Stock	Nov 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.77	12	2.70	200	2.78	2.78	2.70	1	7	2.70	1,666	4,502.20
Stock	Dec 11, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.05	400	4.93	500	4.93	4.93	4.93	2	3	4.93	11,282	55,620.26
Stock	Dec 11, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	30	2.70	200	2.78	2.80	2.68	1	12	2.80	8,777	24,376.16
Stock	Dec 11, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.31	1,000	2.20	1,200	2.28	2.28	2.28	2	4	2.28	4,000	9,120.00
Stock	Nov 13, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.79	125	2.71	2	2.71	2.71	2.71	1	3	2.71	36	97.56
Stock	Nov 14, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	250	2.61	285	2.70	2.70	2.70	1	1	2.70	200	540.00
Stock	Nov 19, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.78	5,000	2.62	270	2.79	2.79	2.61	1	4	2.62	435	1,177.35
Stock	Nov 21, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.25	1,000	2.17	1,750	2.17	2.17	2.17	2	4	2.17	4,000	8,680.00
Stock	Nov 22, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.27	730	2.12	500	2.14	2.27	2.14	2	5	2.27	5,150	11,078.50
Stock	Nov 28, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.76	20	2.62	30	2.77	2.77	2.70	1	2	2.70	28,304	78,393.19
Stock	Feb 12, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.75	48	2.70	25	2.70	2.90	2.69	1	10	2.86	1,204	3,258.26
Stock	Mar 12, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.76	300	2.68	25	2.70	2.70	2.70	1	2	2.70	75	202.50
Stock	May 12, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	950	2.65	100	2.68	2.68	2.65	1	9	2.67	4,763	12,653.34
Stock	Jun 12, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	140	2.68	200	2.70	2.71	2.58	1	9	2.58	3,112	8,295.46
Stock	Jun 12, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.20	3,000	2.11	200	2.14	2.24	2.14	2	3	2.24	1,600	3,474.00
Stock	Sep 12, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.24	700	2.11	200	2.24	2.24	2.24	2	1	2.24	50	112.00
Stock	Oct 12, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	600	2.66	918	2.66	2.70	2.65	1	6	2.70	4,022	10,831.12
Stock	Dec 12, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.70	600	2.66	900	2.66	2.66	2.66	1	1	2.66	800	2,128.00
Stock	Dec 13, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.69	300	2.67	1,000	2.70	2.70	2.70	1	1	2.70	134	361.80
Stock	Dec 16, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.05	418	0.00	0	5.05	5.05	5.05	2	2	5.05	1,082	5,464.10
Stock	Dec 16, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.21	9,700	2.13	500	2.21	2.21	2.21	2	1	2.21	10,000	22,100.00
Stock	Dec 17, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	450	2.70	690	2.72	2.72	2.70	1	13	2.70	10,601	28,635.20
Stock	Dec 23, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.05	500	0.00	0	5.05	5.05	5.05	2	2	5.05	1,418	7,160.90
Stock	Dec 23, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.72	10	2.70	700	2.73	2.74	2.73	1	2	2.74	691	1,892.93
Stock	Dec 23, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.20	490	2.13	200	2.20	2.20	2.20	2	2	2.20	810	1,782.00
Stock	Dec 24, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.09	550	0.00	0	2.09	2.10	2.09	2	5	2.10	2,750	5,757.50
Stock	Dec 26, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.73	120	2.70	305	2.70	2.70	2.70	1	1	2.70	385	1,039.50
Stock	Dec 27, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.00	418	4.80	1,000	5.00	5.00	5.00	2	4	5.00	1,582	7,910.00
Stock	Dec 27, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	57	2.68	937	2.68	2.68	2.68	1	1	2.68	63	168.84
Stock	Dec 27, 2007	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2007	2.19	350	0.00	0	2.19	2.19	2.19	2	1	2.19	150	328.50
Stock	Dec 30, 2007	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2007	5.25	500	0.00	0	5.25	5.25	5.05	2	10	5.05	4,100	20,900.00
Stock	Dec 30, 2007	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2007	2.74	57	2.68	242	2.68	2.68	2.68	1	1	2.68	4,695	12,582.60
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2007-ISIC: 5500 to 5600

SecPr 2007-ISIC: 5500 to 5600

Contact Us

Our Databases

Publications

Quick Search

Follow Us!