SecPr 2007-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jul 01, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.03	1,593	1.02	400	1.02	1.05	1.01	1	27	1.05	13,752	14,172.56
Stock	Jul 01, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.44	500	1.60	11,165	1.60	1.60	1.56	1	168	1.57	175,031	278,252.86
Stock	Jul 01, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	2.01	1,600	1.92	52,090	1.92	1.92	1.91	2	71	1.91	28,525	54,748.30
Stock	Aug 01, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.03	1,000	1.02	255	1.02	1.03	1.01	1	14	1.01	7,185	7,316.90
Stock	Aug 01, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.44	500	1.68	7,770	1.68	1.68	1.62	1	228	1.63	292,668	490,360.24
Stock	Aug 01, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	2.10	1,000	2.01	21,947	2.01	2.01	1.96	2	134	2.01	87,664	176,069.14
Stock	Sep 01, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.06	2,550	1.04	380	1.06	1.06	1.03	1	40	1.03	25,255	26,232.75
Stock	Sep 01, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.44	500	1.76	106,025	1.76	1.76	1.72	1	148	1.72	262,231	460,888.91
Stock	Sep 01, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	2.08	3,321	2.07	100	2.08	2.10	2.02	2	313	2.07	125,239	259,977.91
Stock	Oct 01, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.16	4,000	1.11	3,643	1.11	1.11	1.03	1	170	1.05	232,452	255,020.22
Stock	Oct 01, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.93	3,000	1.84	30,775	1.84	1.84	1.77	1	244	1.84	281,209	515,058.96
Stock	Oct 01, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	2.00	1,712	1.98	1,050	2.00	2.08	1.98	2	236	2.08	106,324	214,494.71
Stock	Nov 01, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.11	1,125	1.09	4,360	1.09	1.14	1.09	1	127	1.14	80,573	90,258.98
Stock	Nov 01, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.20	200	1.93	348,492	1.93	1.93	1.87	1	176	1.87	269,123	517,063.89
Stock	Nov 01, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.93	3,197	1.85	150	1.93	1.98	1.90	2	360	1.96	140,422	268,840.49
Stock	Jan 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.09	1,000	1.08	11,333	1.10	1.10	1.07	1	84	1.10	54,636	59,217.22
Stock	Jan 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.20	200	2.02	59,994	2.02	2.02	2.02	1	94	2.02	169,700	342,794.00
Stock	Jan 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.94	400	1.91	3,800	1.92	1.97	1.90	2	226	1.93	157,925	306,747.01
Stock	Jan 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.07	125	1.06	14,900	1.07	1.11	1.05	1	164	1.10	361,995	385,488.58
Stock	Jan 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.22	5,000	2.12	27,375	2.12	2.12	2.05	1	363	2.12	951,112	1,986,677.10
Stock	Jan 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.96	2,620	1.92	3,340	1.96	1.98	1.91	2	167	1.92	106,387	207,121.51
Stock	Jan 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.06	330	1.04	235	1.04	1.08	1.04	1	66	1.07	30,195	31,844.60
Stock	Jan 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.33	3,600	2.22	148,168	2.22	2.22	2.22	1	90	2.22	137,253	304,701.66
Stock	Jan 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.96	3,456	1.93	1,600	1.96	1.98	1.92	2	190	1.96	65,944	128,822.35
Stock	Jan 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.06	4,315	1.05	3,549	1.05	1.07	1.04	1	43	1.06	18,606	19,549.75
Stock	Jan 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.44	3,000	2.33	319,773	2.33	2.33	2.33	1	33	2.33	42,433	98,868.89
Stock	Jan 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.90	200	1.87	2,000	1.90	1.96	1.87	2	350	1.94	202,882	385,379.09
Stock	Jan 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.06	200	1.05	2,350	1.05	1.07	1.04	1	65	1.07	52,160	54,861.10
Stock	Jan 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.00	4,000	2.44	212,536	2.44	2.44	2.44	1	259	2.44	378,834	924,354.96
Stock	Jan 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.91	2,500	1.90	10,209	1.90	1.93	1.90	2	192	1.91	66,249	127,043.31
Stock	Jan 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.14	200	1.10	32,382	1.10	1.10	1.06	1	280	1.06	315,592	344,958.43
Stock	Jan 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.68	1,700	2.56	243,796	2.56	2.56	2.56	1	45	2.56	63,148	161,658.88
Stock	Jan 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.92	635	1.91	1,010	1.91	1.97	1.91	2	182	1.95	90,075	174,933.14
Stock	Jan 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.12	900	1.11	3,430	1.11	1.15	1.10	1	334	1.13	332,324	375,224.97
Stock	Jan 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	0.00	0	2.68	17,500	2.68	2.68	2.57	1	289	2.68	475,532	1,264,639.82
Stock	Jan 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.90	265	1.88	8,000	1.89	1.94	1.89	2	193	1.93	117,995	224,381.68
Stock	Jan 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.09	900	1.08	2,950	1.09	1.12	1.08	1	143	1.11	94,642	104,247.60
Stock	Jan 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.95	10,520	2.81	41,204	2.81	2.81	2.70	1	370	2.74	504,563	1,407,116.79
Stock	Jan 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.88	1,893	1.86	10	1.88	1.92	1.84	2	234	1.91	116,832	218,508.35
Stock	Jan 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.10	950	1.08	175	1.10	1.11	1.06	1	178	1.09	147,940	159,737.92
Stock	Jan 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	0.00	0	2.95	76,652	2.95	2.95	2.89	1	168	2.90	278,410	819,140.05
Stock	Jan 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.91	900	1.90	500	1.91	1.95	1.89	2	202	1.90	86,586	166,466.43
Stock	Jan 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.20	4,000	1.15	66,133	1.15	1.15	1.10	1	358	1.10	558,571	634,171.50
Stock	Jan 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	0.00	0	3.09	39,320	3.09	3.09	3.07	1	206	3.07	810,205	2,501,694.30
Stock	Jan 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.90	700	1.87	3,800	1.90	1.92	1.86	2	180	1.89	60,927	115,080.76
Stock	Jan 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.25	3,500	1.20	105,134	1.20	1.20	1.13	1	232	1.17	382,230	453,290.65
Stock	Jan 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.14	1,750	3.13	9,000	3.13	3.19	3.10	1	304	3.17	479,660	1,506,963.63
Stock	Jan 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.89	955	1.88	210	1.89	1.92	1.87	2	157	1.91	58,958	111,518.17
Stock	Jan 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.23	1,073	1.22	50	1.23	1.25	1.20	1	374	1.23	466,293	570,135.06
Stock	Jan 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.12	4,160	3.11	5,200	3.12	3.20	3.10	1	292	3.12	501,008	1,564,365.22
Stock	Jan 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.87	1,385	1.86	486	1.86	1.89	1.86	2	173	1.89	51,996	97,253.48
Stock	Jan 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.19	5,490	1.18	6,100	1.18	1.22	1.18	1	238	1.20	294,649	352,576.36
Stock	Jan 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.10	250	3.08	59,575	3.08	3.12	2.97	1	181	3.09	298,109	918,122.47
Stock	Jan 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.87	635	1.86	8,939	1.86	1.89	1.85	2	135	1.87	41,633	77,888.14
Stock	Jan 31, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.17	300	1.15	9,050	1.15	1.19	1.15	1	119	1.17	98,457	114,779.22
Stock	Jan 31, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.13	2,060	3.11	315	3.11	3.18	3.05	1	228	3.05	426,185	1,323,277.67
Stock	Jan 31, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.87	175	1.86	175	1.87	1.90	1.86	2	146	1.90	31,274	58,363.44
Stock	Jan 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.26	1,000	1.20	37,280	1.20	1.20	1.16	1	147	1.17	171,970	204,920.30
Stock	Jan 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.12	1,000	3.10	32,290	3.10	3.15	3.10	1	59	3.10	674,570	2,092,551.30
Stock	Jan 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.85	3,940	1.84	2,300	1.82	1.88	1.80	2	200	1.86	85,094	155,758.31
Stock	Apr 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.23	6,800	1.22	2,830	1.22	1.25	1.21	1	219	1.22	283,470	347,742.90
Stock	Apr 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	0.00	0	3.24	1,000	3.25	3.25	3.12	1	195	3.12	313,696	1,011,927.11
Stock	Apr 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.84	25	1.83	425	1.84	1.86	1.81	2	166	1.82	62,112	113,541.42
Stock	May 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.26	1,020	1.25	37,750	1.26	1.28	1.22	1	360	1.23	490,893	623,522.21
Stock	May 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.18	650	3.12	11,450	3.18	3.33	3.12	1	140	3.30	254,217	814,898.80
Stock	May 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.86	6,925	1.83	54	1.85	1.86	1.83	2	166	1.83	61,650	113,659.69
Stock	Jun 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.32	300	1.31	9,728	1.32	1.32	1.26	1	441	1.28	591,746	774,478.30
Stock	Jun 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.03	24,450	2.50	100	3.03	3.15	3.03	1	85	3.13	142,663	435,884.38
Stock	Jun 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.82	500	1.81	21	1.81	1.86	1.81	2	91	1.86	30,394	55,800.04
Stock	Jul 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.83	10,000	1.38	70,123	1.38	1.38	1.34	1	373	1.37	422,685	579,446.69
Stock	Jul 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.11	500	3.06	515	3.10	3.12	3.03	1	132	3.05	213,465	659,421.80
Stock	Jul 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.78	197	1.76	7,200	1.78	1.82	1.76	2	173	1.81	67,273	119,933.40
Stock	Aug 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.35	7,500	1.34	8,500	1.34	1.41	1.32	1	665	1.40	633,829	873,369.95
Stock	Aug 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.14	2,500	3.13	250	3.13	3.18	3.06	1	127	3.12	789,052	2,479,811.64
Stock	Aug 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.80	1,435	1.77	4,309	1.80	1.80	1.75	2	106	1.77	33,758	59,799.49
Stock	Nov 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.37	3,800	1.36	500	1.37	1.39	1.30	1	520	1.34	550,536	749,363.09
Stock	Nov 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.17	4,557	3.16	250	3.17	3.17	3.10	1	78	3.13	55,382	174,687.91
Stock	Nov 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.79	94	1.78	3,315	1.79	1.82	1.78	2	69	1.78	13,978	25,067.69
Stock	Dec 02, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.40	8,215	1.38	1,000	1.40	1.43	1.36	1	614	1.37	873,964	1,236,874.31
Stock	Dec 02, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.41	500	3.32	2,200	3.32	3.32	3.17	1	341	3.17	624,862	2,047,914.26
Stock	Dec 02, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.81	410	1.79	15	1.79	1.84	1.78	2	140	1.80	57,836	104,714.40
Stock	Feb 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.33	10,339	1.32	1,000	1.33	1.40	1.33	1	400	1.40	499,009	671,900.89
Stock	Feb 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.60	2,500	3.48	24,050	3.48	3.48	3.35	1	345	3.35	394,256	1,363,626.38
Stock	Feb 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.79	655	1.78	4,235	1.78	1.82	1.78	2	51	1.79	7,821	14,022.93
Stock	Feb 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.30	1,850	1.28	4,761	1.30	1.34	1.28	1	230	1.31	283,067	368,974.82
Stock	Feb 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.38	600	3.35	4,500	3.35	3.60	3.35	1	239	3.58	307,418	1,072,423.43
Stock	Feb 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.78	394	1.77	17,627	1.78	1.80	1.77	2	124	1.78	55,653	99,218.11
Stock	Feb 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.24	43,517	1.23	15,000	1.24	1.29	1.24	1	181	1.25	169,939	211,755.51
Stock	Feb 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.42	3,500	3.39	730	3.42	3.48	3.35	1	196	3.40	582,170	2,003,249.10
Stock	Feb 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.79	2,570	1.78	5,893	1.78	1.82	1.78	2	98	1.80	29,270	52,503.86
Stock	Feb 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.20	2,000	1.18	32,755	1.19	1.24	1.18	1	179	1.23	161,412	195,132.34
Stock	Feb 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.47	3,150	3.46	50	3.47	3.50	3.40	1	115	3.50	217,682	750,909.70
Stock	Feb 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.79	1,050	1.78	9,265	1.79	1.80	1.77	2	94	1.77	14,609	26,043.83
Stock	Feb 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.19	200	1.18	1,000	1.20	1.21	1.15	1	147	1.17	116,240	136,670.62
Stock	Feb 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.38	600	3.37	1,000	3.38	3.47	3.35	1	72	3.41	254,795	863,077.95
Stock	Feb 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.78	716	1.76	1,598	1.78	1.79	1.76	2	108	1.79	30,987	54,841.26
Stock	Feb 20, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.18	500	1.17	2,000	1.17	1.22	1.16	1	102	1.20	71,820	85,707.70
Stock	Feb 20, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.35	500	3.34	200	3.35	3.43	3.30	1	127	3.36	87,670	293,902.30
Stock	Feb 20, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.76	2,186	1.75	9,669	1.75	1.78	1.75	2	78	1.76	16,476	28,985.80
Stock	Feb 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.21	3,280	1.20	6,400	1.21	1.22	1.17	1	122	1.17	117,915	141,632.10
Stock	Feb 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.42	1,100	3.41	50	3.42	3.42	3.36	1	84	3.39	65,915	223,537.05
Stock	Feb 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.76	2,710	1.74	3,335	1.74	1.76	1.74	2	83	1.75	17,834	31,212.50
Stock	Feb 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.18	6,450	1.17	8,470	1.18	1.21	1.16	1	95	1.21	98,835	116,183.20
Stock	Feb 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.50	500	3.59	33,000	3.59	3.59	3.47	1	405	3.47	740,910	2,637,304.10
Stock	Feb 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.74	235	1.73	694	1.73	1.76	1.71	2	95	1.75	25,634	44,328.00
Stock	Feb 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.21	2,800	1.20	2,170	1.21	1.22	1.17	1	102	1.17	79,900	95,692.05
Stock	Feb 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.60	1,450	3.57	250	3.57	3.68	3.55	1	188	3.68	173,179	628,027.30
Stock	Feb 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.71	978	1.70	11,922	1.71	1.73	1.70	2	94	1.73	17,578	30,039.51
Stock	Feb 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.26	600	1.24	2,700	1.26	1.27	1.20	1	240	1.23	350,078	438,631.48
Stock	Feb 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.75	500	3.74	203,498	3.74	3.74	3.57	1	290	3.58	703,140	2,597,617.24
Stock	Feb 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.75	90	1.73	6,066	1.75	1.76	1.71	2	89	1.71	15,526	27,094.15
Stock	Feb 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.22	3,050	1.21	13,050	1.22	1.27	1.22	1	194	1.25	219,159	272,377.81
Stock	Feb 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.92	1,000	3.91	1,000	3.92	3.92	3.87	1	303	3.87	1,093,239	4,278,989.31
Stock	Feb 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.81	566	1.80	1,000	1.81	1.81	1.75	2	120	1.75	28,727	51,264.12
Stock	Feb 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.24	8,350	1.23	16,200	1.24	1.24	1.19	1	86	1.21	77,043	93,390.41
Stock	Feb 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.50	500	4.11	121,009	4.11	4.11	3.95	1	252	3.99	525,344	2,144,548.06
Stock	Feb 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.90	23,852	1.88	500	1.90	1.90	1.80	2	480	1.80	252,369	476,065.96
Stock	Jan 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.25	19,850	1.24	120	1.24	1.25	1.22	1	109	1.24	125,969	155,780.08
Stock	Jan 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.49	100	4.31	43,673	4.31	4.31	4.20	1	290	4.25	359,940	1,549,069.35
Stock	Jan 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.85	674	1.84	6,000	1.85	1.90	1.85	2	192	1.90	65,529	122,664.82
Stock	Apr 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.29	3,750	1.28	222,250	1.29	1.30	1.24	1	353	1.25	452,973	584,630.07
Stock	Apr 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.47	2,250	4.42	1,000	4.48	4.52	4.38	1	387	4.46	507,067	2,272,097.97
Stock	Apr 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.84	1,602	1.83	750	1.83	1.88	1.80	2	109	1.88	42,622	78,750.44
Stock	May 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.31	6,910	1.29	3,650	1.29	1.34	1.29	1	300	1.33	383,603	506,849.75
Stock	May 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.43	1,200	4.35	5,500	4.43	4.63	4.30	1	620	4.58	1,018,848	4,512,944.21
Stock	May 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.80	1,250	1.77	600	1.80	1.86	1.76	2	141	1.86	36,104	64,719.46
Stock	Jun 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.27	650	1.26	31,915	1.27	1.31	1.26	1	100	1.30	117,530	149,440.80
Stock	Jun 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.30	1,180	4.22	12,660	4.30	4.47	4.21	1	326	4.45	311,415	1,335,923.07
Stock	Jun 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.78	185	1.77	878	1.78	1.80	1.76	2	86	1.80	32,661	57,933.56
Stock	Jul 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.26	2,843	1.25	5,030	1.25	1.27	1.25	1	65	1.27	78,740	98,763.30
Stock	Jul 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.09	26,308	0.00	0	4.09	4.29	4.09	1	393	4.28	665,062	2,732,093.00
Stock	Jul 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.78	941	1.74	6,081	1.78	1.79	1.74	2	136	1.77	34,156	59,831.19
Stock	Aug 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.25	500	1.24	2,310	1.24	1.26	1.23	1	50	1.23	47,940	59,601.00
Stock	Aug 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.00	461	3.96	2,500	4.00	4.15	3.90	1	366	4.14	414,557	1,667,144.73
Stock	Aug 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.75	335	1.73	1,309	1.75	1.79	1.72	2	153	1.77	57,999	101,164.08
Stock	Nov 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.26	2,890	1.25	20,505	1.27	1.27	1.25	1	33	1.25	38,365	47,998.05
Stock	Nov 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.40	4,550	4.20	272,000	4.20	4.20	4.06	1	270	4.10	351,921	1,472,587.40
Stock	Nov 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.75	1,500	1.74	124	1.75	1.75	1.73	2	64	1.75	20,584	35,874.26
Stock	Dec 03, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.27	2,400	1.26	4,000	1.27	1.28	1.24	1	80	1.27	85,128	107,668.37
Stock	Dec 03, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.30	500	4.25	865	4.33	4.37	4.22	1	338	4.33	459,505	1,978,057.58
Stock	Dec 03, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.73	258	1.72	3,390	1.72	1.75	1.72	2	103	1.75	26,638	46,216.59
Stock	Mar 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.28	3,550	1.27	4,633	1.28	1.28	1.26	1	94	1.27	120,877	153,710.29
Stock	Mar 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.19	1,760	4.15	2,000	4.19	4.36	4.12	1	251	4.30	233,915	988,929.62
Stock	Mar 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.73	530	1.72	650	1.73	1.74	1.71	2	82	1.74	16,290	28,079.70
Stock	Mar 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.28	10,100	1.27	5,750	1.27	1.28	1.25	1	71	1.26	83,335	105,428.95
Stock	Mar 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.07	6,025	4.03	1,060	4.07	4.10	4.03	1	79	4.10	66,865	272,548.25
Stock	Mar 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.72	351	1.71	226	1.71	1.75	1.70	2	67	1.73	17,937	30,756.43
Stock	Mar 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.29	450	1.28	550	1.28	1.32	1.27	1	117	1.27	275,413	354,225.81
Stock	Mar 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.25	150	4.22	500	4.26	4.26	3.95	1	269	4.10	625,403	2,577,786.18
Stock	Mar 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.70	290	1.68	1,351	1.68	1.72	1.68	2	92	1.72	23,712	40,337.04
Stock	Mar 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.31	10,040	1.30	500	1.31	1.31	1.27	1	82	1.29	81,940	106,091.50
Stock	Mar 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.29	200	4.27	300	4.29	4.38	4.18	1	141	4.28	112,295	481,867.50
Stock	Mar 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.74	235	1.72	1,903	1.74	1.74	1.69	2	61	1.70	16,202	27,903.02
Stock	Mar 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.30	670	1.28	3,500	1.30	1.30	1.29	1	55	1.30	89,697	116,239.90
Stock	Mar 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.29	941	4.28	3,000	4.29	4.33	4.13	1	302	4.31	434,577	1,837,423.74
Stock	Mar 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.74	541	1.73	165	1.73	1.77	1.71	2	82	1.75	18,565	32,274.63
Stock	Mar 20, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.36	2,450	1.35	2,000	1.36	1.36	1.29	1	286	1.30	286,249	384,710.85
Stock	Mar 20, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.28	2,250	4.24	1,500	4.24	4.30	4.17	1	158	4.29	214,310	909,213.85
Stock	Mar 20, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.76	4,791	1.75	1,000	1.74	1.77	1.74	2	40	1.74	8,054	14,093.86
Stock	Mar 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.48	500	1.42	18,971	1.42	1.42	1.34	1	394	1.35	698,486	985,619.14
Stock	Mar 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.24	900	4.22	181	4.22	4.29	4.19	1	89	4.26	64,291	272,964.56
Stock	Mar 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.74	235	1.73	965	1.74	1.75	1.73	2	66	1.73	15,596	27,104.04
Stock	Mar 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.53	500	1.49	54,763	1.49	1.49	1.40	1	568	1.44	1,007,259	1,478,986.10
Stock	Mar 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.15	400	4.12	5,500	4.12	4.26	4.09	1	183	4.24	453,992	1,892,292.54
Stock	Mar 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.74	121	1.72	1,900	1.74	1.74	1.73	2	58	1.73	11,190	19,428.54
Stock	Mar 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.63	5,000	1.56	17,750	1.56	1.56	1.52	1	352	1.53	624,488	972,218.95
Stock	Mar 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.03	381	3.96	1,823	3.96	4.18	3.96	1	200	4.17	185,379	748,922.54
Stock	Mar 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.73	2,289	1.71	4,615	1.71	1.75	1.71	2	60	1.73	19,413	33,574.33
Stock	Mar 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	5,000	1.63	163,270	1.63	1.63	1.59	1	249	1.60	531,834	861,596.12
Stock	Mar 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.98	740	3.97	825	3.97	4.05	3.81	1	163	4.05	119,936	466,425.24
Stock	Mar 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.72	393	1.70	2,906	1.70	1.72	1.70	2	91	1.72	25,244	43,026.20
Stock	Mar 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.71	51,976	1.68	12,300	1.68	1.71	1.67	1	432	1.68	992,578	1,687,884.66
Stock	Mar 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.98	800	3.92	100	3.98	4.05	3.81	1	194	3.95	124,883	491,544.15
Stock	Mar 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.75	1,435	1.74	889	1.75	1.75	1.69	2	82	1.70	26,005	44,838.25
Stock	Mar 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.61	1,350	1.60	6,025	1.60	1.67	1.60	1	288	1.64	444,691	716,252.79
Stock	Mar 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	4.08	9,392	3.96	115	4.08	4.10	3.96	1	239	4.00	450,498	1,811,196.20
Stock	Mar 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.75	1,900	1.73	260	1.75	1.79	1.71	2	82	1.71	42,560	74,767.95
Stock	Mar 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.57	8,550	1.56	46,835	1.57	1.60	1.52	1	209	1.59	393,175	605,184.40
Stock	Mar 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.88	24,770	0.00	0	3.88	4.05	3.88	1	255	4.05	289,601	1,126,035.68
Stock	Mar 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.78	1,100	1.73	4,711	1.80	1.80	1.73	2	113	1.75	50,917	89,753.62
Stock	Jan 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.57	1,500	1.56	11,500	1.57	1.60	1.54	1	97	1.55	74,100	115,830.00
Stock	Jan 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.69	5,336	0.00	0	3.69	3.84	3.69	1	218	3.80	163,794	607,049.37
Stock	Jan 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.79	1,654	1.78	1,675	1.78	1.79	1.75	2	71	1.79	17,837	31,656.64
Stock	Feb 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.59	4,375	1.58	1,139	1.59	1.62	1.55	1	175	1.58	213,821	339,987.79
Stock	Feb 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.51	47,052	0.00	0	3.51	3.69	3.51	1	394	3.63	434,832	1,547,274.66
Stock	Feb 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.74	1,000	1.73	6,750	1.74	1.78	1.73	2	53	1.76	14,242	24,827.48
Stock	Mar 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.56	900	1.55	250	1.56	1.60	1.51	1	137	1.59	124,016	190,859.51
Stock	Mar 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.34	41,942	0.00	0	3.34	3.55	3.34	1	197	3.40	252,321	846,184.24
Stock	Mar 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.70	800	1.68	8,658	1.68	1.72	1.67	2	94	1.71	28,887	48,889.80
Stock	Apr 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.56	800	1.53	10,250	1.56	1.58	1.52	1	84	1.56	103,599	160,287.05
Stock	Apr 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.47	6,500	3.46	1,500	3.45	3.46	3.18	1	356	3.18	925,904	3,012,950.56
Stock	Apr 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.70	1,025	1.69	1,000	1.70	1.71	1.67	2	71	1.68	27,680	46,680.89
Stock	May 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.58	1,700	1.56	16,700	1.56	1.61	1.54	1	194	1.54	364,557	573,729.47
Stock	May 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.65	1,400	3.62	182,338	3.62	3.62	3.48	1	436	3.52	999,232	3,592,955.35
Stock	May 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.69	2,000	1.68	11,476	1.68	1.72	1.68	2	80	1.68	25,814	43,922.72
Stock	Aug 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	1,000	1.63	81,430	1.63	1.63	1.57	1	233	1.57	371,428	603,537.29
Stock	Aug 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.71	40	3.67	2,990	3.71	3.75	3.64	1	201	3.70	226,193	834,194.40
Stock	Sep 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	3,000	1.60	1,250	1.60	1.68	1.60	1	258	1.65	314,844	516,215.27
Stock	Sep 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.53	4,550	3.00	1,000	3.53	3.71	3.53	1	134	3.71	96,471	348,185.87
Stock	Sep 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.69	120	1.68	1,324	1.68	1.70	1.68	2	83	1.69	14,846	25,099.53
Stock	Oct 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.66	3,828	1.65	1,700	1.64	1.68	1.64	1	512	1.64	725,400	1,208,111.38
Stock	Oct 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.47	2,627	3.42	120	3.47	3.57	3.36	1	203	3.57	388,915	1,341,406.58
Stock	Oct 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.66	2,012	1.65	3,689	1.65	1.69	1.64	2	54	1.68	17,521	29,156.40
Stock	Nov 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	11,100	1.64	8,232	1.65	1.69	1.62	1	254	1.68	310,424	514,288.57
Stock	Nov 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.32	1,000	3.30	1,635	3.32	3.48	3.30	1	143	3.48	244,770	828,252.66
Stock	Nov 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.65	600	1.63	1,556	1.63	1.67	1.63	2	77	1.66	16,754	27,516.75
Stock	Dec 04, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	1,162	1.66	1,660	1.66	1.69	1.64	1	260	1.65	316,737	527,088.65
Stock	Dec 04, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.16	30,795	3.00	1,000	3.16	3.30	3.16	1	219	3.30	207,085	655,360.50
Stock	Dec 04, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.61	1,700	1.60	4,965	1.60	1.64	1.58	2	110	1.63	27,524	44,125.91
Stock	Apr 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	1,105	1.66	200	1.67	1.72	1.63	1	294	1.66	388,560	655,551.80
Stock	Apr 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.01	44,970	0.00	0	3.01	3.08	3.01	1	166	3.03	205,723	621,719.72
Stock	Apr 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,300	1.52	634	1.52	1.59	1.52	2	101	1.59	29,718	45,522.25
Stock	Apr 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	550	1.59	12,900	1.62	1.67	1.59	1	103	1.67	151,960	247,529.20
Stock	Apr 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.86	84,300	2.50	1,000	2.86	2.90	2.86	1	53	2.90	55,420	158,803.20
Stock	Apr 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.66	1,000	1.59	458	1.59	1.59	1.46	2	143	1.50	49,233	75,228.55
Stock	Apr 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.54	15,820	0.00	0	1.54	1.66	1.54	1	140	1.64	103,030	164,626.90
Stock	Apr 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.26	200	3.00	403,350	3.00	3.00	2.92	1	150	2.92	316,450	946,045.10
Stock	Apr 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.60	1,200	1.57	1,746	1.57	1.62	1.56	2	94	1.61	13,330	21,194.09
Stock	Apr 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.71	500	1.61	262,917	1.61	1.61	1.61	1	45	1.61	20,033	32,253.13
Stock	Apr 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.04	1,000	2.96	100	3.03	3.13	3.00	1	171	3.10	165,404	508,968.58
Stock	Apr 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.58	1,000	1.56	5	1.59	1.59	1.54	2	69	1.54	16,690	26,144.15
Stock	Apr 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.77	30,500	1.69	832,202	1.69	1.69	1.69	1	70	1.69	622,505	1,052,033.45
Stock	Apr 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.97	900	2.88	790	2.88	3.06	2.88	1	113	3.04	409,735	1,224,511.20
Stock	Apr 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.58	322	1.55	200	1.58	1.61	1.54	2	92	1.60	24,450	38,280.15
Stock	Apr 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.85	35,100	1.77	775,963	1.77	1.77	1.77	1	33	1.77	57,727	102,176.79
Stock	Apr 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.78	500	2.74	9,205	2.77	2.95	2.74	1	92	2.95	88,572	247,607.89
Stock	Apr 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.54	107	1.53	1,130	1.54	1.57	1.53	2	55	1.55	9,266	14,292.14
Stock	Apr 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.84	5,657	1.81	320	1.84	1.85	1.70	1	449	1.85	801,668	1,473,369.47
Stock	Apr 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.69	600	2.67	2,335	2.67	2.70	2.64	1	84	2.66	106,365	281,267.10
Stock	Apr 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.51	70	1.49	771	1.49	1.56	1.47	2	106	1.51	34,024	50,514.31
Stock	Apr 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.87	1,320	1.86	4,800	1.87	1.90	1.84	1	222	1.87	196,080	366,610.70
Stock	Apr 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.85	50	2.80	23,464	2.80	2.80	2.70	1	135	2.70	139,413	388,704.21
Stock	Apr 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	749	1.51	317	1.52	1.53	1.47	2	87	1.47	12,224	18,357.58
Stock	Apr 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.86	40,074	1.85	1,000	1.86	1.96	1.86	1	361	1.87	870,007	1,691,490.24
Stock	Apr 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.08	400	2.94	65,951	2.94	2.94	2.90	1	80	2.91	158,942	465,048.60
Stock	Apr 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	800	1.49	1,010	1.50	1.53	1.49	2	59	1.51	15,712	23,660.29
Stock	Apr 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.84	11,222	1.83	10,000	1.84	1.93	1.84	1	216	1.92	288,093	543,581.10
Stock	Apr 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.97	3,900	2.94	1,500	2.97	3.00	2.90	1	242	3.00	295,206	871,863.80
Stock	Apr 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	1,750	1.46	1,388	1.47	1.51	1.46	2	73	1.48	13,275	19,700.71
Stock	Apr 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	0.00	0	1.93	18,630	1.93	1.93	1.85	1	228	1.85	188,919	360,514.90
Stock	Apr 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.26	200	3.11	203,965	3.11	3.11	2.96	1	140	3.00	165,799	512,003.04
Stock	Apr 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	961	1.48	2,166	1.50	1.51	1.46	2	75	1.47	11,828	17,696.00
Stock	Jan 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.12	200	2.02	64,734	2.02	2.02	1.95	1	276	1.95	273,725	549,683.54
Stock	Jan 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.42	3,000	3.26	318,178	3.26	3.26	3.26	1	40	3.26	66,735	217,556.10
Stock	Jan 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.53	740	1.51	300	1.50	1.55	1.48	2	75	1.48	26,574	40,211.78
Stock	Feb 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.06	5,850	2.04	7,229	2.06	2.10	2.00	1	298	2.08	289,699	592,692.20
Stock	Feb 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	850	1.50	1,128	1.52	1.52	1.49	2	36	1.52	5,170	7,790.70
Stock	Mar 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.06	2,238	2.00	1,160	2.06	2.06	2.00	1	191	2.05	443,965	900,858.34
Stock	Mar 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.34	597	3.26	200	3.34	3.41	3.24	1	245	3.41	348,297	1,174,655.23
Stock	Mar 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.51	2,905	1.50	381	1.50	1.54	1.49	2	71	1.54	16,191	24,394.63
Stock	Jun 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.96	63,350	0.00	0	1.96	2.06	1.96	1	153	2.06	104,840	210,595.45
Stock	Jun 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.20	3,300	0.00	0	3.20	3.37	3.18	1	150	3.36	130,198	422,146.90
Stock	Jun 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.51	986	1.50	1,221	1.50	1.51	1.49	2	57	1.49	8,380	12,564.95
Stock	Jul 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.87	76,074	1.80	1,000	1.87	1.92	1.87	1	184	1.91	143,904	270,003.13
Stock	Jul 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.04	17,370	0.00	0	3.04	3.09	3.04	1	78	3.07	50,394	153,388.36
Stock	Jul 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	701	1.46	865	1.47	1.50	1.46	2	54	1.50	14,110	20,903.10
Stock	Aug 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.79	1,000	1.77	5,000	1.78	1.85	1.78	1	199	1.82	261,135	467,617.90
Stock	Aug 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.89	7,764	0.00	0	2.89	2.94	2.89	1	117	2.94	58,825	170,240.45
Stock	Aug 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	250	1.47	575	1.47	1.47	1.46	2	42	1.46	12,879	18,888.59
Stock	Sep 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.75	47,219	1.74	100	1.75	1.84	1.70	1	262	1.79	223,017	388,436.00
Stock	Sep 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.91	300	2.90	2,820	2.91	2.99	2.79	1	170	2.82	108,947	315,585.85
Stock	Sep 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	3,620	1.46	965	1.48	1.49	1.45	2	35	1.47	8,182	11,950.10
Stock	Oct 05, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.81	3,242	1.78	700	1.81	1.81	1.73	1	104	1.73	66,419	117,740.09
Stock	Oct 05, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.80	500	2.77	22,668	2.77	2.94	2.77	1	266	2.85	299,920	842,777.58
Stock	Oct 05, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	1,777	1.47	160	1.48	1.48	1.46	2	37	1.48	7,825	11,551.90
Stock	May 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.83	150	1.82	650	1.83	1.86	1.80	1	101	1.84	75,411	138,346.91
Stock	May 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.85	615	2.82	400	2.85	2.89	2.73	1	223	2.78	131,024	371,317.31
Stock	May 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	12,300	1.47	853	1.50	1.50	1.46	2	82	1.48	16,347	24,133.17
Stock	May 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.12	600	1.92	6,750	1.92	1.92	1.85	1	346	1.89	310,236	590,602.26
Stock	May 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.78	1,250	2.77	875	2.77	2.86	2.76	1	114	2.82	75,125	210,154.15
Stock	May 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	1,000	1.47	1,276	1.48	1.49	1.47	2	58	1.48	10,906	16,156.38
Stock	May 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.90	840	1.87	10,500	1.87	1.96	1.87	1	163	1.96	130,947	253,738.06
Stock	May 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.80	2,250	2.79	278	2.79	2.81	2.73	1	73	2.81	95,722	264,475.73
Stock	May 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	3,920	1.48	120	1.51	1.51	1.46	2	75	1.48	16,973	25,251.05
Stock	May 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.85	2,173	1.81	10,000	1.85	1.89	1.80	1	115	1.88	97,245	178,959.54
Stock	May 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.84	981	2.81	500	2.85	2.89	2.75	1	320	2.76	258,122	731,041.66
Stock	May 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	2,720	1.48	12,639	1.49	1.51	1.48	2	27	1.51	6,861	10,224.89
Stock	May 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.84	838	1.79	529	1.84	1.84	1.77	1	150	1.81	148,056	266,492.14
Stock	May 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.83	850	2.78	2,400	2.83	2.89	2.77	1	128	2.85	105,740	297,648.35
Stock	May 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	2,200	1.46	300	1.48	1.49	1.46	2	70	1.47	20,455	30,046.62
Stock	May 20, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.02	5,000	1.93	146,789	1.93	1.93	1.83	1	353	1.83	270,022	510,901.03
Stock	May 20, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.82	695	2.77	300	2.82	2.86	2.75	1	70	2.86	31,304	87,905.06
Stock	May 20, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	1,660	1.47	260	1.47	1.48	1.47	2	39	1.47	10,830	15,932.95
Stock	May 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.11	4,500	2.02	4,800	2.02	2.02	1.99	1	316	2.02	347,791	701,433.46
Stock	May 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.72	190	2.71	6,750	2.72	2.83	2.71	1	141	2.82	71,092	195,268.50
Stock	May 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	1,920	1.45	7,762	1.46	1.49	1.45	2	52	1.46	17,005	24,855.72
Stock	May 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	5.00	5,000	2.12	41,270	2.12	2.12	2.06	1	306	2.06	334,390	705,591.64
Stock	May 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.74	350	2.72	1,300	2.74	2.79	2.70	1	79	2.77	35,352	97,367.22
Stock	May 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	460	1.45	2,132	1.45	1.48	1.45	2	42	1.46	10,748	15,690.16
Stock	May 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.21	4,614	2.17	245	2.21	2.22	2.15	1	322	2.18	342,778	753,700.16
Stock	May 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.74	4,966	2.70	1,000	2.74	2.78	2.69	1	153	2.76	135,400	371,372.22
Stock	May 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	1,618	1.45	725	1.45	1.46	1.44	2	40	1.44	11,143	16,170.43
Stock	May 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.30	5,500	2.28	750	2.30	2.32	2.18	1	363	2.26	409,929	927,756.73
Stock	May 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.00	300	2.87	53,245	2.87	2.87	2.76	1	296	2.76	309,363	881,894.54
Stock	May 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.59	10	1.52	29,358	1.52	1.52	1.43	2	116	1.45	50,182	75,175.00
Stock	May 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.30	980	2.27	5,250	2.30	2.40	2.27	1	378	2.33	287,060	676,663.38
Stock	May 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.16	23,500	3.01	394,482	3.01	3.01	3.01	1	32	3.01	53,503	161,044.03
Stock	May 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.59	381	1.57	2,100	1.59	1.59	1.56	2	212	1.59	86,633	137,578.53
Stock	May 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.28	300	2.26	500	2.26	2.36	2.25	1	244	2.32	239,915	551,280.45
Stock	May 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.17	4,500	3.16	384,662	3.16	3.16	3.16	1	29	3.16	47,452	149,948.32
Stock	May 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.59	10,250	1.56	10	1.58	1.59	1.51	2	131	1.59	49,163	75,996.85
Stock	May 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.19	457	2.18	2,302	2.18	2.31	2.17	1	430	2.24	384,215	856,404.60
Stock	May 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.08	526	3.01	4,200	3.01	3.27	3.01	1	747	3.18	786,471	2,472,154.51
Stock	May 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	1,000	1.51	13,710	1.51	1.55	1.51	2	95	1.55	25,753	39,169.26
Stock	May 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.10	2,400	2.09	5,100	2.10	2.20	2.08	1	167	2.17	189,036	402,267.53
Stock	May 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.87	850	2.86	35,200	2.87	3.05	2.86	1	358	3.00	235,848	691,050.22
Stock	May 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	185	1.46	3,848	1.46	1.50	1.46	2	74	1.50	18,311	26,987.14
Stock	May 31, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.16	1,850	2.14	2,000	2.16	2.17	2.07	1	212	2.09	202,977	433,256.96
Stock	May 31, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.95	1,171	2.92	470	2.94	2.97	2.80	1	253	2.80	255,976	745,360.57
Stock	May 31, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	2,465	1.48	1,700	1.49	1.49	1.46	2	57	1.46	21,990	32,579.40
Stock	Mar 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.16	2,900	2.13	4,380	2.13	2.22	2.13	1	141	2.17	131,592	286,442.40
Stock	Mar 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.96	500	2.91	1,000	2.96	3.00	2.87	1	208	2.96	185,874	547,389.04
Stock	Mar 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.51	546	1.50	300	1.50	1.52	1.48	2	80	1.49	26,023	38,930.57
Stock	Apr 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.09	1,172	2.05	400	2.09	2.11	2.03	1	158	2.10	124,338	256,686.32
Stock	Apr 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.87	545	2.86	625	2.86	2.99	2.85	1	105	2.98	51,026	147,484.90
Stock	Apr 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	191	1.46	8,429	1.48	1.51	1.46	2	56	1.49	11,101	16,427.38
Stock	May 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.05	1,000	2.03	1,370	2.03	2.09	2.03	1	56	2.09	53,132	108,892.19
Stock	May 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.86	2,000	2.85	500	2.87	2.90	2.77	1	298	2.88	243,988	690,619.58
Stock	May 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	333	1.47	200	1.49	1.50	1.46	2	42	1.50	12,385	18,315.42
Stock	Jun 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.21	170	2.13	2,500	2.13	2.13	2.01	1	165	2.06	183,523	386,324.23
Stock	Jun 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.79	100	2.76	5,400	2.76	2.86	2.75	1	153	2.85	97,564	272,703.03
Stock	Jun 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	2,585	1.48	15	1.48	1.50	1.46	2	46	1.47	13,364	19,704.33
Stock	Jul 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.09	1,600	2.08	2,500	2.08	2.18	2.08	1	87	2.14	70,550	150,213.55
Stock	Jul 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.75	1,000	2.73	5,860	2.75	2.82	2.72	1	226	2.80	182,349	502,918.52
Stock	Jul 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	1,695	1.46	4,318	1.46	1.48	1.46	2	68	1.46	15,673	23,034.34
Stock	Oct 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.10	1,000	2.05	18,845	2.05	2.15	2.05	1	130	2.07	103,200	215,991.42
Stock	Oct 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.80	2,510	2.79	100	2.80	2.85	2.77	1	135	2.80	107,995	303,817.25
Stock	Oct 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	3,038	1.46	4,446	1.48	1.48	1.46	2	63	1.46	12,652	18,587.86
Stock	Nov 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.09	12	2.06	70	2.09	2.09	2.05	1	115	2.06	111,260	229,364.30
Stock	Nov 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.78	960	2.77	870	2.77	2.87	2.77	1	176	2.83	110,334	310,756.84
Stock	Nov 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	1,000	1.48	1,500	1.48	1.50	1.46	2	95	1.46	26,270	38,865.90
Stock	Dec 06, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.07	1,000	2.03	2,500	2.07	2.14	2.02	1	186	2.12	159,494	332,074.36
Stock	Dec 06, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.78	600	2.76	421	2.78	2.83	2.76	1	101	2.83	54,535	151,258.31
Stock	Dec 06, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	1,432	1.48	25	1.49	1.50	1.47	2	69	1.47	17,735	26,299.04
Stock	Jun 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.10	80	2.08	500	2.10	2.14	2.05	1	187	2.08	238,830	503,082.24
Stock	Jun 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.94	200	2.91	238,260	2.91	2.91	2.90	1	127	2.90	140,060	406,983.80
Stock	Jun 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.59	650	1.56	9,222	1.56	1.56	1.49	2	293	1.49	143,876	222,188.06
Stock	Jun 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.10	4,850	2.07	16,500	2.10	2.14	2.07	1	174	2.12	168,150	354,308.77
Stock	Jun 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.19	1,000	3.05	153,063	3.05	3.05	3.00	1	350	3.05	560,415	1,705,236.20
Stock	Jun 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	36	1.54	4,000	1.56	1.59	1.53	2	132	1.57	65,237	101,424.73
Stock	Jun 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.10	364	2.09	2,750	2.09	2.11	2.09	1	49	2.09	45,748	95,975.78
Stock	Jun 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	3.04	3,000	3.03	52,323	3.03	3.14	3.00	1	379	3.10	368,256	1,124,955.31
Stock	Jun 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.54	500	1.50	7,470	1.55	1.55	1.50	2	114	1.52	49,445	75,038.73
Stock	Jun 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.08	2,000	2.06	100	2.08	2.10	2.04	1	68	2.10	46,550	96,039.00
Stock	Jun 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.90	200	2.88	2,200	2.92	3.02	2.88	1	158	3.02	113,366	332,687.54
Stock	Jun 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	3,201	1.52	700	1.55	1.55	1.50	2	69	1.52	33,736	51,247.30
Stock	Jun 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.07	4,325	2.06	38	2.07	2.07	2.03	1	86	2.06	84,637	173,025.96
Stock	Jun 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.82	1,600	2.80	3,500	2.80	2.90	2.79	1	164	2.88	107,221	302,550.56
Stock	Jun 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	1,000	1.53	15	1.57	1.57	1.52	2	83	1.52	27,505	42,509.02
Stock	Jun 20, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.09	18,600	2.08	100	2.08	2.09	2.03	1	99	2.05	111,406	229,361.14
Stock	Jun 20, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.85	1,700	2.82	10	2.82	2.90	2.80	1	205	2.85	185,382	526,980.67
Stock	Jun 20, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.58	1,158	1.55	1,000	1.58	1.58	1.53	2	94	1.57	40,335	62,777.87
Stock	Jun 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.03	6,500	2.02	1,150	2.01	2.07	2.01	1	70	2.07	128,938	262,661.63
Stock	Jun 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.79	770	2.78	3,000	2.79	2.87	2.79	1	131	2.83	73,381	206,482.17
Stock	Jun 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.60	10,790	1.57	300	1.60	1.60	1.55	2	109	1.59	64,821	102,409.42
Stock	Jun 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.98	750	1.97	1,300	1.98	2.04	1.98	1	57	2.02	47,550	95,437.00
Stock	Jun 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.65	6,001	2.50	500	2.65	2.82	2.65	1	407	2.82	355,422	947,885.07
Stock	Jun 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.64	5,555	1.62	420	1.64	1.64	1.56	2	143	1.56	53,891	87,203.02
Stock	Jun 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.93	2,500	1.92	4,450	1.93	1.98	1.90	1	71	1.98	59,205	114,253.01
Stock	Jun 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.56	750	2.53	1,000	2.56	2.63	2.52	1	219	2.55	157,204	399,561.98
Stock	Jun 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.64	1,535	1.61	1,082	1.61	1.65	1.61	2	111	1.62	39,114	63,812.88
Stock	Jun 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.92	383	1.90	300	1.92	1.92	1.89	1	20	1.89	10,400	19,788.84
Stock	Jun 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.62	3,360	2.60	3,297	2.60	2.62	2.49	1	224	2.58	308,605	792,510.88
Stock	Jun 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.64	6,925	1.60	1,155	1.64	1.64	1.57	2	148	1.61	48,454	77,842.93
Stock	Jun 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.89	2,093	1.85	1,000	1.85	1.90	1.85	1	52	1.90	44,550	83,466.00
Stock	Jun 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.20	150	2.19	100	2.20	2.37	2.18	1	164	2.34	79,890	183,185.00
Stock	Jun 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.60	560	1.58	425	1.58	1.64	1.58	2	55	1.60	19,319	31,065.83
Stock	Jun 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.88	70	1.85	50	1.88	1.89	1.78	1	103	1.83	117,255	217,596.90
Stock	Jun 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.09	2,106	1.49	5,000	2.09	2.21	2.09	1	114	2.19	82,717	177,719.87
Stock	Jun 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.60	295	1.53	2,039	1.53	1.60	1.53	2	67	1.58	25,872	40,674.60
Stock	Jan 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.90	2,865	1.88	1,875	1.88	1.94	1.85	1	42	1.85	21,990	41,307.55
Stock	Jan 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.25	250	2.19	25,267	2.19	2.19	2.13	1	100	2.13	83,478	182,277.15
Stock	Jan 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.57	1,000	1.54	700	1.58	1.59	1.52	2	69	1.53	15,076	23,499.76
Stock	Feb 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.86	200	1.84	200	1.86	1.93	1.84	1	20	1.93	12,900	24,274.00
Stock	Feb 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.27	750	2.23	3,500	2.28	2.29	2.22	1	221	2.29	183,245	419,269.77
Stock	Feb 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,140	1.54	35	1.54	1.58	1.53	2	59	1.55	11,422	17,624.85
Stock	Mar 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.83	500	1.82	2,000	1.82	1.91	1.80	1	83	1.91	87,610	159,040.30
Stock	Mar 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.24	850	2.23	1,300	2.23	2.27	2.22	1	102	2.26	51,667	115,535.34
Stock	Mar 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.59	2,885	1.56	728	1.56	1.58	1.52	2	88	1.52	14,298	22,279.05
Stock	Apr 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.80	13,000	1.79	1,000	1.80	1.82	1.80	1	28	1.82	20,260	36,680.80
Stock	Apr 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.23	2,500	2.19	5,415	2.19	2.26	2.18	1	79	2.26	37,049	81,762.97
Stock	Apr 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	100	1.54	618	1.55	1.58	1.54	2	39	1.55	7,022	10,932.38
Stock	May 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.79	2,775	1.77	2,700	1.77	1.80	1.76	1	31	1.79	154,705	276,810.15
Stock	May 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.24	1,500	2.22	25	2.24	2.28	2.20	1	137	2.20	85,685	191,881.60
Stock	May 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,070	1.53	833	1.54	1.55	1.53	2	37	1.54	8,120	12,460.28
Stock	Aug 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.90	220	1.85	7,200	1.85	1.85	1.74	1	102	1.75	60,268	108,744.93
Stock	Aug 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.23	1,950	2.22	100	2.23	2.28	2.20	1	55	2.28	77,915	174,118.75
Stock	Aug 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	2,200	1.54	165	1.54	1.56	1.53	2	49	1.54	9,062	13,962.55
Stock	Sep 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.22	6,000	1.94	67,376	1.94	1.94	1.87	1	215	1.90	183,414	353,467.16
Stock	Sep 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.23	31	2.22	200	2.23	2.26	2.20	1	73	2.22	33,279	74,227.96
Stock	Sep 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.54	455	1.53	2,108	1.53	1.55	1.53	2	84	1.55	14,460	22,262.09
Stock	Oct 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.12	2,000	2.03	1,650	2.03	2.03	2.00	1	187	2.01	196,368	397,632.66
Stock	Oct 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.23	2,975	2.17	1,850	2.18	2.23	2.18	1	96	2.23	66,844	146,781.75
Stock	Oct 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.53	47	1.52	200	1.53	1.55	1.52	2	86	1.54	23,405	35,847.35
Stock	Nov 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.93	4,263	0.00	0	1.93	2.08	1.93	1	157	2.02	110,483	217,817.78
Stock	Nov 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.12	500	2.10	7,712	2.12	2.18	2.08	1	187	2.18	172,561	366,080.10
Stock	Nov 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.54	3,115	1.51	2,809	1.51	1.55	1.51	2	83	1.52	13,604	20,669.94
Stock	Dec 07, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.89	5,070	1.85	1,100	1.84	1.97	1.84	1	138	1.90	116,175	219,102.04
Stock	Dec 07, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.09	342	2.05	3,650	2.05	2.16	2.05	1	149	2.13	65,724	138,501.03
Stock	Dec 07, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	1,103	1.50	2,598	1.52	1.52	1.50	2	43	1.50	5,680	8,552.74
Stock	Jul 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.96	11	1.95	13,600	1.96	2.10	1.96	1	164	2.07	76,207	153,241.44
Stock	Jul 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	1,035	1.50	5,941	1.50	1.52	1.50	2	62	1.51	9,463	14,256.74
Stock	Jul 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.84	1,900	1.81	396	1.84	1.88	1.79	1	56	1.86	52,693	96,247.07
Stock	Jul 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.87	5,920	1.49	5,000	1.87	1.99	1.87	1	208	1.99	115,331	216,897.98
Stock	Jul 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	642	1.48	3,371	1.48	1.52	1.48	2	53	1.50	8,270	12,368.22
Stock	Jul 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.83	1,602	1.79	750	1.80	1.86	1.80	1	26	1.86	13,900	25,222.50
Stock	Jul 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.05	3,000	1.96	94,325	1.96	1.96	1.81	1	183	1.84	117,484	224,424.63
Stock	Jul 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	335	1.48	691	1.48	1.50	1.47	2	38	1.48	2,475	3,664.82
Stock	Jul 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.80	123	1.78	100	1.80	1.84	1.77	1	51	1.78	33,110	59,648.62
Stock	Jul 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.11	250	2.05	94,900	2.05	2.05	2.03	1	106	2.05	54,196	111,082.44
Stock	Jul 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	755	1.48	2,540	1.50	1.50	1.47	2	35	1.47	3,508	5,206.29
Stock	Jul 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.84	1,000	1.83	500	1.84	1.84	1.78	1	59	1.80	103,462	185,588.70
Stock	Jul 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.06	374	2.03	145	2.06	2.12	2.01	1	270	2.09	171,244	355,389.95
Stock	Jul 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	100	1.47	1,110	1.47	1.51	1.47	2	73	1.49	17,382	25,870.46
Stock	Jul 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.93	400	1.92	12,598	1.93	1.93	1.88	1	188	1.88	138,512	265,073.98
Stock	Jul 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.22	500	2.16	1,466	2.16	2.16	2.00	1	340	2.06	398,511	839,914.45
Stock	Jul 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	163	1.48	3,430	1.48	1.51	1.48	2	59	1.49	4,524	6,788.88
Stock	Jul 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.00	1,034	1.98	1,829	2.00	2.02	1.97	1	270	1.98	243,046	487,124.60
Stock	Jul 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.18	200	2.15	2,000	2.18	2.19	2.11	1	161	2.18	101,118	217,304.47
Stock	Jul 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	1,801	1.48	2,255	1.48	1.50	1.48	2	32	1.50	2,051	3,041.14
Stock	Jul 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.00	293	1.97	5,000	2.00	2.04	1.95	1	119	2.04	99,268	198,249.66
Stock	Jul 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.15	1,350	2.12	5,800	2.15	2.19	2.12	1	98	2.19	55,570	119,437.71
Stock	Jul 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	330	1.49	200	1.50	1.51	1.47	2	55	1.49	9,111	13,616.07
Stock	Jul 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.00	13,770	1.96	800	2.00	2.01	1.95	1	74	2.01	57,983	114,243.38
Stock	Jul 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.13	1,908	2.07	200	2.13	2.16	2.07	1	94	2.16	201,555	428,927.41
Stock	Jul 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	2,130	1.51	100	1.50	1.52	1.47	2	85	1.48	17,925	26,671.33
Stock	Jul 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.92	250	1.90	7,050	1.90	1.99	1.90	1	74	1.99	131,997	254,671.87
Stock	Jul 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.06	851	2.04	4,835	2.04	2.10	2.04	1	118	2.10	63,448	130,865.26
Stock	Jul 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	278	1.49	650	1.50	1.52	1.49	2	49	1.51	7,186	10,858.02
Stock	Jul 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.96	3,400	1.90	500	1.96	1.97	1.88	1	64	1.95	65,204	126,753.92
Stock	Jul 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.04	1,800	1.99	3,572	2.04	2.06	1.99	1	124	2.02	69,261	139,369.02
Stock	Jul 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	935	1.49	6,309	1.50	1.51	1.49	2	34	1.50	3,819	5,726.84
Stock	Jul 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.95	3,859	1.90	810	1.95	1.96	1.90	1	49	1.92	25,509	49,037.14
Stock	Jul 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.00	1,600	1.96	964	1.96	2.01	1.96	1	112	2.01	52,265	103,540.08
Stock	Jul 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	175	1.48	3,510	1.48	1.51	1.48	2	51	1.49	8,250	12,301.30
Stock	Jan 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.94	1,300	1.93	10	1.93	1.93	1.89	1	21	1.89	17,341	32,987.11
Stock	Jan 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.87	14,308	1.43	5,000	1.87	1.95	1.87	1	246	1.95	441,082	832,116.89
Stock	Jan 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	459	1.46	550	1.46	1.49	1.46	2	54	1.48	19,295	28,451.91
Stock	Feb 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.93	1,703	1.88	1,000	1.93	1.96	1.87	1	40	1.87	102,217	196,257.22
Stock	Feb 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.88	267	1.87	200	1.88	1.95	1.79	1	379	1.82	413,911	772,312.30
Stock	Feb 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.49	63	1.48	500	1.49	1.49	1.46	2	45	1.47	5,235	7,740.95
Stock	May 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.92	560	1.88	4,000	1.92	1.92	1.88	1	11	1.88	9,540	18,091.30
Stock	May 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.88	1,650	1.87	2,450	1.87	1.93	1.85	1	190	1.90	236,370	447,408.19
Stock	May 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.50	5,000	1.47	2,200	1.47	1.51	1.47	2	70	1.50	7,948	11,832.59
Stock	Jun 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.88	900	1.84	1,360	1.84	1.90	1.84	1	11	1.90	2,831	5,273.50
Stock	Jun 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.85	200	1.82	5,040	1.82	1.90	1.81	1	149	1.90	93,452	172,032.32
Stock	Jun 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	1,270	1.47	7,522	1.48	1.49	1.47	2	65	1.47	5,869	8,674.35
Stock	Jul 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.01	650	1.93	46,435	1.93	1.93	1.90	1	31	1.90	73,565	141,762.75
Stock	Jul 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.80	2,820	1.79	1,000	1.80	1.84	1.78	1	323	1.80	233,866	422,836.88
Stock	Jul 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	24	1.46	1,000	1.45	1.49	1.45	2	63	1.48	17,147	25,104.45
Stock	Aug 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	2.00	4,521	1.95	5,127	2.00	2.01	1.95	1	108	1.98	115,372	229,563.09
Stock	Aug 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.80	3,330	1.79	9,850	1.79	1.81	1.77	1	124	1.78	65,909	117,983.16
Stock	Aug 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.48	1,294	1.45	16,557	1.45	1.48	1.45	2	56	1.45	8,126	11,896.28
Stock	Sep 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.96	850	1.77	500	1.96	2.00	1.90	1	106	2.00	176,855	337,577.95
Stock	Sep 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	850	1.73	800	1.74	1.78	1.72	1	180	1.76	127,711	222,022.51
Stock	Sep 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	289	1.46	75	1.47	1.48	1.45	2	49	1.46	6,599	9,614.40
Stock	Dec 08, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.89	1,000	1.77	500	1.87	1.99	1.87	1	219	1.96	472,159	913,563.14
Stock	Dec 08, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	440	1.73	1,150	1.73	1.78	1.69	1	136	1.73	153,377	266,195.18
Stock	Dec 08, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	200	1.44	6,107	1.44	1.47	1.44	2	61	1.45	12,668	18,343.52
Stock	Aug 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.90	1,620	1.83	4,000	1.92	1.94	1.81	1	61	1.89	82,970	158,151.42
Stock	Aug 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.65	1,000	1.43	5,000	1.65	1.73	1.65	1	180	1.71	176,091	294,802.94
Stock	Aug 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.44	320	1.43	1,550	1.44	1.48	1.44	2	39	1.45	5,105	7,431.04
Stock	Aug 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.90	1,050	1.86	250	1.90	1.92	1.87	1	4	1.92	5,360	10,034.20
Stock	Aug 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.80	200	1.73	31,160	1.73	1.73	1.62	1	266	1.62	235,589	405,574.35
Stock	Aug 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.45	270	1.44	1,645	1.45	1.46	1.42	2	22	1.42	2,813	4,080.51
Stock	Aug 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.88	350	1.84	3,000	1.83	1.88	1.83	1	21	1.86	9,871	18,219.48
Stock	Aug 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.80	5,969	1.78	494	1.80	1.81	1.76	1	356	1.78	533,724	959,715.82
Stock	Aug 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	600	1.45	1,281	1.46	1.49	1.45	2	43	1.45	7,005	10,219.65
Stock	Aug 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.87	1,200	1.85	3,500	1.85	1.87	1.84	1	26	1.85	18,110	33,524.40
Stock	Aug 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.73	1,000	1.71	23,763	1.71	1.82	1.71	1	268	1.81	274,368	481,092.52
Stock	Aug 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	65	1.43	1,808	1.43	1.48	1.43	2	69	1.45	7,432	10,758.61
Stock	Aug 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.87	1,050	1.84	800	1.84	1.85	1.84	1	12	1.85	9,516	17,590.94
Stock	Aug 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.70	2,000	1.69	400	1.69	1.75	1.67	1	188	1.71	109,542	186,001.23
Stock	Aug 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	425	1.45	525	1.45	1.49	1.45	2	54	1.45	5,225	7,606.63
Stock	Aug 20, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.84	3,120	1.80	2,000	1.84	1.84	1.78	1	43	1.80	29,020	51,960.18
Stock	Aug 20, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.68	1,200	1.67	500	1.68	1.70	1.62	1	184	1.67	128,060	210,638.54
Stock	Aug 20, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.45	1,499	1.43	10,401	1.45	1.46	1.43	2	45	1.45	6,894	9,935.52
Stock	Aug 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.80	10	1.78	3,656	1.78	1.81	1.78	1	31	1.78	15,134	27,067.32
Stock	Aug 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.67	700	1.66	403	1.67	1.68	1.65	1	78	1.65	42,265	70,119.05
Stock	Aug 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.44	1,050	1.43	11,780	1.43	1.46	1.43	2	29	1.43	3,463	5,001.64
Stock	Aug 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.78	1,000	1.77	1,700	1.79	1.80	1.78	1	15	1.80	11,200	20,073.00
Stock	Aug 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.68	2,750	1.67	12,234	1.68	1.72	1.65	1	346	1.68	359,709	601,787.93
Stock	Aug 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.45	1,050	1.43	3,519	1.43	1.46	1.43	2	34	1.43	6,129	8,804.02
Stock	Aug 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.78	2,185	1.76	906	1.78	1.78	1.76	1	26	1.78	71,555	127,188.90
Stock	Aug 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.70	915	1.69	8,733	1.70	1.73	1.68	1	267	1.68	209,174	357,919.62
Stock	Aug 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	2,540	1.46	205	1.46	1.47	1.42	2	41	1.42	9,516	13,841.53
Stock	Aug 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.77	500	1.74	77	1.74	1.79	1.74	1	27	1.79	16,386	28,967.11
Stock	Aug 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.72	4,055	1.71	1,700	1.72	1.76	1.70	1	213	1.70	206,591	359,071.68
Stock	Aug 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.44	551	1.43	1,465	1.44	1.47	1.42	2	38	1.47	16,435	23,590.36
Stock	Aug 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.75	1,273	1.74	4,000	1.75	1.77	1.72	1	16	1.72	8,219	14,327.99
Stock	Aug 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.70	4,000	1.69	3,245	1.69	1.74	1.68	1	79	1.74	33,997	58,118.03
Stock	Aug 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.45	400	1.43	609	1.43	1.46	1.42	2	37	1.44	11,086	15,875.93
Stock	Aug 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.73	904	1.70	6,075	1.74	1.76	1.70	1	17	1.76	7,953	13,693.30
Stock	Aug 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.69	100	1.68	285	1.69	1.70	1.67	1	85	1.70	39,882	67,013.96
Stock	Aug 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.44	300	1.43	330	1.43	1.45	1.42	2	29	1.43	4,147	5,942.16
Stock	Aug 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.68	243	1.66	750	1.66	1.69	1.66	1	75	1.68	52,325	87,086.25
Stock	Aug 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	2,250	1.70	1,000	1.70	1.73	1.70	1	206	1.70	543,240	930,808.09
Stock	Aug 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.43	300	1.42	895	1.42	1.45	1.41	2	35	1.45	2,417	3,435.65
Stock	Aug 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	3,720	1.63	500	1.70	1.70	1.62	1	23	1.65	71,567	119,349.69
Stock	Aug 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.72	6,743	1.71	360	1.71	1.72	1.67	1	134	1.70	106,911	181,391.62
Stock	Aug 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.45	3,676	1.44	500	1.45	1.45	1.40	2	76	1.42	16,041	22,699.88
Stock	Feb 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.68	200	1.67	200	1.68	1.68	1.63	1	18	1.63	12,100	19,850.00
Stock	Feb 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.86	4,500	1.79	50,791	1.79	1.79	1.72	1	481	1.72	463,408	819,000.76
Stock	Feb 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.43	2,400	1.42	90	1.42	1.45	1.41	2	18	1.42	3,715	5,288.45
Stock	Mar 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	600	1.62	499	1.62	1.67	1.62	1	16	1.62	3,281	5,369.32
Stock	Mar 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	1,370	1.73	1,000	1.74	1.84	1.72	1	362	1.83	243,084	435,726.78
Stock	Mar 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.42	1,800	1.40	1,625	1.40	1.43	1.40	2	49	1.41	4,797	6,736.48
Stock	Apr 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	900	1.63	800	1.65	1.67	1.59	1	28	1.59	18,950	31,136.00
Stock	Apr 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	750	1.73	630	1.73	1.77	1.71	1	163	1.72	121,395	211,498.00
Stock	Apr 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	764	1.38	1,510	1.38	1.41	1.37	2	36	1.39	9,911	13,823.64
Stock	May 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	500	1.62	387	1.62	1.67	1.62	1	15	1.62	16,393	26,684.46
Stock	May 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	1,000	1.70	612	1.70	1.74	1.70	1	214	1.74	152,455	260,557.55
Stock	May 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	950	1.38	2,051	1.38	1.40	1.37	2	36	1.38	6,645	9,200.50
Stock	Jun 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	2,000	1.60	550	1.60	1.63	1.60	1	11	1.61	7,200	11,562.50
Stock	Jun 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.70	2,658	1.69	1,895	1.70	1.73	1.68	1	131	1.72	93,497	159,225.33
Stock	Jun 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	970	1.37	1,235	1.38	1.40	1.37	2	54	1.38	11,095	15,379.43
Stock	Sep 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.63	2,000	1.59	200	1.59	1.62	1.58	1	24	1.62	10,069	16,043.02
Stock	Sep 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.75	9,640	1.74	411	1.75	1.75	1.70	1	156	1.70	104,414	180,252.54
Stock	Sep 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	285	1.38	1,151	1.39	1.40	1.38	2	29	1.38	5,710	7,917.82
Stock	Oct 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.59	1,480	1.56	1,970	1.59	1.60	1.56	1	19	1.59	9,730	15,390.50
Stock	Oct 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	5,852	1.71	50	1.72	1.76	1.70	1	93	1.75	59,930	103,376.51
Stock	Oct 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.36	374	1.35	3,700	1.36	1.38	1.36	2	65	1.38	16,911	23,145.57
Stock	Nov 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	2,500	1.58	2,930	1.58	1.63	1.56	1	31	1.56	70,620	111,341.60
Stock	Nov 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	10,285	1.73	10,043	1.74	1.74	1.70	1	72	1.72	66,790	114,861.05
Stock	Nov 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.35	34	1.32	2,515	1.32	1.36	1.32	2	68	1.35	14,697	19,707.90
Stock	Dec 09, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.58	2,980	1.56	1,617	1.58	1.59	1.56	1	21	1.56	19,533	30,614.88
Stock	Dec 09, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.72	1,400	1.70	3,350	1.72	1.75	1.69	1	118	1.74	105,432	180,273.75
Stock	Dec 09, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.35	1,770	1.34	705	1.35	1.38	1.33	2	70	1.34	16,439	22,251.19
Stock	Sep 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.55	1,177	1.54	600	1.54	1.60	1.54	1	32	1.60	18,536	28,899.94
Stock	Sep 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.72	2,290	1.71	1,100	1.71	1.75	1.70	1	136	1.70	126,054	217,519.98
Stock	Sep 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.36	1,282	1.34	4,435	1.36	1.36	1.34	2	16	1.35	2,757	3,709.10
Stock	Sep 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.56	1,800	1.53	100	1.57	1.57	1.53	1	2	1.53	2,020	3,091.40
Stock	Sep 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	1,700	1.70	2,651	1.70	1.72	1.70	1	28	1.72	20,425	35,013.50
Stock	Sep 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.40	2,566	1.39	226	1.40	1.40	1.34	2	41	1.35	10,056	13,758.92
Stock	Sep 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	880	1.61	250	1.62	1.62	1.54	1	21	1.55	13,977	22,170.25
Stock	Sep 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	2,400	1.69	1,216	1.70	1.72	1.69	1	82	1.69	66,055	112,229.16
Stock	Sep 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.41	1,300	1.39	1,000	1.40	1.42	1.35	2	36	1.35	8,315	11,654.45
Stock	Sep 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	880	1.62	400	1.64	1.66	1.62	1	17	1.66	10,670	17,449.90
Stock	Sep 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.68	3,550	1.66	2,704	1.66	1.71	1.66	1	288	1.71	246,041	411,309.62
Stock	Sep 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.40	1,866	1.38	100	1.40	1.40	1.37	2	33	1.39	8,645	11,926.10
Stock	Sep 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.61	50	1.60	250	1.64	1.64	1.57	1	18	1.62	7,050	11,318.00
Stock	Sep 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.65	1,650	1.64	14,230	1.64	1.68	1.64	1	99	1.67	70,525	116,550.85
Stock	Sep 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.40	68	1.39	213	1.39	1.41	1.37	2	38	1.37	8,074	11,282.19
Stock	Sep 20, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	1,600	1.62	2,000	1.70	1.72	1.63	1	49	1.63	112,208	189,996.01
Stock	Sep 20, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.65	1,000	1.64	8,730	1.64	1.68	1.63	1	179	1.64	146,555	242,941.70
Stock	Sep 20, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.40	843	1.38	114	1.40	1.40	1.38	2	29	1.38	9,341	13,029.28
Stock	Sep 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	820	1.69	193	1.69	1.73	1.69	1	26	1.71	14,727	25,079.43
Stock	Sep 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.64	250	1.63	7,250	1.64	1.67	1.63	1	85	1.67	75,160	123,473.90
Stock	Sep 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	788	1.38	1,640	1.38	1.39	1.38	2	23	1.38	5,195	7,215.45
Stock	Sep 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	4,250	1.67	500	1.72	1.72	1.68	1	6	1.70	3,350	5,740.00
Stock	Sep 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.65	200	1.64	150	1.65	1.66	1.63	1	64	1.64	29,220	47,961.60
Stock	Sep 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.40	3,961	1.39	18	1.39	1.39	1.37	2	41	1.38	8,742	12,027.82
Stock	Sep 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.69	750	1.66	200	1.65	1.68	1.65	1	8	1.66	2,320	3,851.65
Stock	Sep 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.75	5,500	1.73	135,599	1.73	1.73	1.66	1	242	1.66	214,362	366,943.83
Stock	Sep 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	428	1.35	3,000	1.38	1.39	1.35	2	26	1.36	2,916	3,997.84
Stock	Sep 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.66	500	1.64	500	1.67	1.67	1.61	1	15	1.62	6,200	10,226.00
Stock	Sep 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	2,465	1.73	1,401	1.73	1.78	1.72	1	532	1.77	851,455	1,498,847.16
Stock	Sep 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.37	130	1.36	1,295	1.36	1.38	1.36	2	32	1.37	7,355	10,080.45
Stock	Sep 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.66	450	1.62	200	1.66	1.66	1.62	1	2	1.62	1,850	2,999.00
Stock	Sep 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.69	400	1.68	14,225	1.68	1.74	1.68	1	165	1.74	111,768	190,043.79
Stock	Sep 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	1,509	1.35	3,519	1.38	1.38	1.35	2	18	1.38	24,571	33,641.80
Stock	Sep 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	450	1.63	525	1.68	1.68	1.62	1	11	1.64	7,525	12,376.75
Stock	Sep 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.70	5,485	1.67	8,995	1.70	1.73	1.67	1	162	1.69	117,681	200,172.55
Stock	Sep 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	54	1.36	2,250	1.35	1.38	1.35	2	26	1.36	3,095	4,220.75
Stock	Jan 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.64	600	1.62	1,250	1.62	1.65	1.62	1	11	1.64	5,500	8,982.50
Stock	Jan 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	545	1.70	185	1.70	1.71	1.68	1	77	1.70	42,155	71,272.95
Stock	Jan 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.37	815	1.36	2,065	1.37	1.40	1.35	2	17	1.35	2,210	3,028.45
Stock	Feb 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	650	1.62	500	1.62	1.65	1.62	1	2	1.65	1,000	1,635.00
Stock	Feb 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.72	2,950	1.71	3,265	1.72	1.74	1.70	1	87	1.72	56,782	97,678.42
Stock	Feb 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	1,550	1.37	70	1.37	1.38	1.36	2	18	1.36	3,625	4,980.40
Stock	Mar 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	950	1.59	685	1.62	1.64	1.59	1	23	1.64	12,075	19,324.25
Stock	Mar 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.81	1,500	1.80	6,132	1.80	1.80	1.72	1	495	1.74	537,456	953,390.86
Stock	Mar 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	1,400	1.36	365	1.36	1.38	1.35	2	25	1.36	5,197	7,106.92
Stock	Apr 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	4,700	1.63	1,350	1.64	1.66	1.57	1	30	1.57	82,650	136,283.88
Stock	Apr 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.96	1,000	1.89	108,838	1.89	1.89	1.81	1	639	1.82	739,768	1,379,043.48
Stock	Apr 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.35	3,449	1.34	5,310	1.35	1.36	1.35	2	37	1.36	11,626	15,724.10
Stock	Jul 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.69	500	1.64	2,750	1.72	1.72	1.62	1	13	1.62	5,100	8,587.25
Stock	Jul 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.85	2,050	1.81	923	1.81	1.93	1.81	1	427	1.92	460,665	862,200.40
Stock	Jul 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	898	1.35	834	1.35	1.38	1.34	2	42	1.34	8,496	11,596.71
Stock	Aug 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.72	1,650	1.68	500	1.68	1.72	1.68	1	18	1.71	8,045	13,763.95
Stock	Aug 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.64	2,900	1.63	2,900	1.64	1.67	1.60	1	203	1.63	150,050	245,277.19
Stock	Aug 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	3,530	1.35	1,875	1.38	1.38	1.34	2	24	1.34	7,235	9,770.23
Stock	Sep 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	1,700	1.64	1,210	1.64	1.68	1.64	1	5	1.64	2,390	3,931.60
Stock	Sep 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.64	4,080	1.62	14,074	1.64	1.66	1.62	1	200	1.63	155,357	255,197.22
Stock	Sep 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	4,780	1.36	2,069	1.38	1.38	1.36	2	19	1.36	2,726	3,715.26
Stock	Oct 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.66	400	1.61	250	1.66	1.67	1.66	1	3	1.66	1,500	2,493.00
Stock	Oct 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.63	4,541	1.62	300	1.63	1.65	1.61	1	126	1.65	75,156	122,188.48
Stock	Oct 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.38	2,740	1.36	970	1.38	1.38	1.35	2	21	1.36	4,200	5,740.15
Stock	Nov 10, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.66	165	1.63	700	1.63	1.65	1.63	1	8	1.65	2,135	3,509.25
Stock	Nov 10, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.63	1,164	1.61	2,743	1.61	1.64	1.60	1	263	1.64	211,148	342,550.00
Stock	Nov 10, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	624	1.38	1,901	1.38	1.40	1.35	2	27	1.36	7,062	9,730.47
Stock	Oct 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	750	1.64	1,000	1.65	1.69	1.65	1	16	1.69	10,651	17,673.18
Stock	Oct 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	5,000	1.69	12,210	1.69	1.69	1.64	1	370	1.64	367,067	616,182.06
Stock	Oct 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.39	70	1.37	1,501	1.39	1.39	1.36	2	19	1.36	3,529	4,848.33
Stock	Oct 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.68	1,000	1.62	500	1.64	1.66	1.64	1	4	1.64	7,000	11,520.00
Stock	Oct 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.69	4,170	1.68	5,000	1.69	1.74	1.67	1	279	1.73	232,489	398,777.89
Stock	Oct 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.40	1,345	1.37	800	1.40	1.40	1.36	2	53	1.37	14,737	20,352.51
Stock	Oct 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	1,600	1.65	5,000	1.66	1.67	1.62	1	17	1.64	6,100	10,042.00
Stock	Oct 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.73	3,678	1.71	3,362	1.71	1.74	1.66	1	300	1.69	234,740	399,935.86
Stock	Oct 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.41	350	1.40	195	1.40	1.41	1.37	2	36	1.37	10,725	14,963.80
Stock	Oct 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	760	1.65	250	1.67	1.73	1.66	1	43	1.66	15,799	26,847.20
Stock	Oct 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.87	600	1.79	154,350	1.79	1.79	1.76	1	371	1.76	595,188	1,063,393.74
Stock	Oct 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	1,150	1.47	2,379	1.47	1.47	1.39	2	104	1.39	36,401	53,026.61
Stock	Oct 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	300	1.66	2,000	1.67	1.69	1.67	1	17	1.68	12,800	21,497.00
Stock	Oct 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.82	2,500	1.80	42,240	1.80	1.87	1.80	1	591	1.87	788,195	1,465,613.53
Stock	Oct 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	2,500	1.43	1,734	1.43	1.54	1.43	2	152	1.53	46,340	69,778.74
Stock	Oct 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.76	1,000	1.75	43,439	1.75	1.75	1.67	1	90	1.67	52,891	91,460.45
Stock	Oct 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.83	4,140	1.81	6,975	1.83	1.86	1.80	1	315	1.83	279,920	510,257.92
Stock	Oct 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	315	1.45	600	1.46	1.49	1.43	2	98	1.46	15,490	22,739.15
Stock	Oct 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.74	1,000	1.70	2,300	1.73	1.83	1.70	1	56	1.83	43,820	78,415.50
Stock	Oct 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.77	1,000	1.75	4,510	1.75	1.85	1.74	1	345	1.84	315,189	567,834.06
Stock	Oct 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	3,590	1.45	106	1.45	1.49	1.45	2	45	1.49	19,504	28,340.80
Stock	Oct 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.73	600	1.68	4,280	1.68	1.77	1.68	1	24	1.77	7,255	12,356.25
Stock	Oct 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.80	9,201	1.77	2,235	1.80	1.80	1.76	1	197	1.78	189,750	337,439.66
Stock	Oct 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.45	285	1.44	1,511	1.44	1.47	1.44	2	44	1.47	6,975	10,100.72
Stock	Oct 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.72	500	1.70	1,500	1.73	1.74	1.70	1	18	1.74	3,290	5,623.95
Stock	Oct 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.78	1,000	1.77	7,540	1.77	1.83	1.77	1	303	1.81	634,917	1,139,815.78
Stock	Oct 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.46	730	1.45	1,550	1.46	1.46	1.44	2	33	1.44	10,011	14,482.94
Stock	Oct 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.74	600	1.68	240	1.74	1.74	1.68	1	42	1.74	22,145	37,871.30
Stock	Oct 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.74	8,700	1.73	429	1.74	1.79	1.72	1	262	1.79	334,355	582,618.25
Stock	Oct 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	6,645	1.46	430	1.47	1.47	1.45	2	80	1.46	13,610	19,865.80
Stock	Oct 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.73	600	1.69	2,350	1.73	1.74	1.68	1	9	1.68	6,450	11,007.50
Stock	Oct 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.73	600	1.72	1,075	1.72	1.74	1.70	1	145	1.74	100,510	172,340.16
Stock	Oct 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.47	755	1.46	2,124	1.46	1.47	1.46	2	34	1.46	7,488	10,954.48
Stock	Oct 31, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.68	2,050	1.65	11,926	1.65	1.68	1.65	1	92	1.68	62,719	103,885.50
Stock	Oct 31, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.75	170	1.74	1,966	1.74	1.79	1.71	1	315	1.71	303,536	534,753.76
Stock	Oct 31, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.51	1,032	1.50	1,200	1.50	1.51	1.44	2	70	1.44	21,576	32,150.36
Stock	Jan 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.68	500	1.66	780	1.66	1.67	1.65	1	18	1.65	12,020	19,917.70
Stock	Jan 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.75	900	1.74	1,707	1.75	1.79	1.73	1	171	1.76	142,229	249,421.38
Stock	Jan 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,905	1.54	4,574	1.54	1.56	1.50	2	190	1.50	75,124	115,730.16
Stock	Apr 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	1,000	1.63	2,850	1.63	1.66	1.63	1	5	1.66	3,750	6,151.00
Stock	Apr 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.90	1,660	1.83	143,265	1.83	1.83	1.77	1	446	1.77	640,597	1,166,876.51
Stock	Apr 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,740	1.54	46	1.54	1.56	1.52	2	59	1.56	13,169	20,327.28
Stock	May 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	810	1.64	3,450	1.65	1.65	1.63	1	18	1.65	7,100	11,699.50
Stock	May 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.85	4,250	1.82	10,700	1.85	1.87	1.80	1	418	1.87	447,714	826,522.54
Stock	May 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	2,472	1.54	1,000	1.56	1.56	1.52	2	86	1.52	32,056	49,295.52
Stock	Jun 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.64	300	1.61	3,989	1.64	1.65	1.61	1	29	1.65	14,911	24,364.21
Stock	Jun 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.78	700	1.77	4,400	1.78	1.85	1.77	1	217	1.85	190,830	342,560.00
Stock	Jun 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	400	1.53	190	1.56	1.57	1.52	2	54	1.54	7,375	11,385.61
Stock	Jul 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.64	2,250	1.62	6,581	1.62	1.64	1.61	1	9	1.63	4,055	6,584.46
Stock	Jul 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.75	4,400	1.74	24,950	1.75	1.78	1.73	1	179	1.77	132,340	231,585.65
Stock	Jul 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	2,120	1.54	8,227	1.54	1.56	1.53	2	69	1.56	26,868	41,358.07
Stock	Aug 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.64	150	1.61	3,000	1.61	1.61	1.60	1	2	1.60	1,250	2,002.50
Stock	Aug 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.73	650	1.72	6,766	1.74	1.75	1.71	1	171	1.75	104,333	180,421.45
Stock	Aug 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,410	1.53	736	1.55	1.55	1.52	2	46	1.55	9,673	14,816.90
Stock	Nov 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	3,100	1.60	250	1.61	1.61	1.59	1	20	1.59	10,260	16,353.40
Stock	Nov 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	30	1.70	17,411	1.70	1.75	1.70	1	271	1.75	282,745	482,479.40
Stock	Nov 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	1,455	1.55	415	1.55	1.56	1.52	2	73	1.53	17,476	26,975.59
Stock	Dec 11, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.64	100	1.60	5,099	1.61	1.69	1.60	1	36	1.61	56,161	92,862.50
Stock	Dec 11, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.71	8,450	1.64	10,818	1.71	1.73	1.64	1	268	1.71	247,254	417,914.41
Stock	Dec 11, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	1,732	1.54	881	1.54	1.56	1.53	2	66	1.54	16,708	25,874.01
Stock	Nov 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.65	1,000	1.56	1,000	1.60	1.61	1.60	1	8	1.61	6,300	10,142.00
Stock	Nov 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.67	825	1.66	3,028	1.67	1.71	1.65	1	380	1.69	325,839	541,436.91
Stock	Nov 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.54	2,000	1.53	32	1.53	1.54	1.53	2	35	1.54	3,422	5,265.66
Stock	Nov 14, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.60	750	1.58	250	1.58	1.60	1.58	1	3	1.60	600	953.00
Stock	Nov 14, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.67	2,150	1.66	2,000	1.67	1.68	1.65	1	171	1.65	104,407	173,763.44
Stock	Nov 14, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.53	2,150	1.52	52	1.52	1.53	1.51	2	29	1.53	5,293	8,066.21
Stock	Nov 15, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.63	1,000	1.62	350	1.63	1.63	1.59	1	42	1.61	41,001	65,695.13
Stock	Nov 15, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.76	2,700	1.75	19,060	1.75	1.75	1.70	1	586	1.70	706,301	1,221,615.83
Stock	Nov 15, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.53	420	1.51	197	1.53	1.53	1.50	2	42	1.51	9,634	14,594.53
Stock	Nov 18, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.66	1,500	1.65	250	1.66	1.70	1.62	1	65	1.62	84,800	140,374.50
Stock	Nov 18, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	1.87	100	1.83	876,290	1.83	1.83	1.83	1	75	1.83	72,804	133,231.32
Stock	Nov 18, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.51	5,934	1.50	4,310	1.50	1.52	1.50	2	36	1.52	12,020	18,053.50
Stock	Nov 19, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.64	1,000	1.61	710	1.61	1.65	1.61	1	23	1.65	12,640	20,716.90
Stock	Nov 19, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.00	7,877	1.92	370,334	1.92	1.92	1.90	1	727	1.92	1,289,710	2,475,533.27
Stock	Nov 19, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	3,965	1.54	1,301	1.54	1.56	1.49	2	90	1.49	34,999	54,110.71
Stock	Nov 21, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.60	2,245	1.59	1,550	1.59	1.60	1.58	1	19	1.60	10,865	17,250.80
Stock	Nov 21, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.06	500	2.01	168,379	2.01	2.01	1.94	1	820	1.96	941,494	1,872,696.01
Stock	Nov 21, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	2,735	1.54	250	1.53	1.56	1.53	2	37	1.53	6,414	9,909.99
Stock	Nov 22, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.51	6,334	0.00	0	1.51	1.59	1.51	1	124	1.58	94,846	144,159.65
Stock	Nov 22, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.20	1,000	2.11	521,706	2.11	2.11	2.05	1	397	2.06	719,427	1,507,066.48
Stock	Nov 22, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.53	153	1.51	1,608	1.51	1.53	1.50	2	29	1.51	12,079	18,217.53
Stock	Nov 25, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	2,500	1.58	29,807	1.58	1.58	1.54	1	72	1.54	44,928	70,505.18
Stock	Nov 25, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.25	5,000	2.21	152,623	2.21	2.21	2.19	1	416	2.21	752,880	1,663,532.80
Stock	Nov 25, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.52	977	1.51	1,448	1.52	1.52	1.50	2	33	1.50	5,995	9,049.58
Stock	Nov 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.73	4,000	1.65	100,458	1.65	1.65	1.63	1	63	1.64	56,401	92,838.90
Stock	Nov 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.24	1,408	2.23	6,150	2.23	2.32	2.20	1	1,084	2.29	1,666,289	3,803,957.12
Stock	Nov 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.55	3,025	1.54	350	1.54	1.54	1.50	2	54	1.50	14,226	21,488.35
Stock	Nov 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.80	500	1.73	15,299	1.73	1.73	1.73	1	128	1.73	195,471	338,164.83
Stock	Nov 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.12	142,653	2.02	10,000	2.12	2.28	2.12	1	606	2.24	651,918	1,433,616.32
Stock	Nov 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.60	1,645	1.59	11,250	1.60	1.60	1.52	2	224	1.52	102,155	159,905.31
Stock	Nov 28, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.75	900	1.74	100	1.75	1.81	1.73	1	187	1.76	240,906	427,195.14
Stock	Nov 28, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.13	1,724	2.11	12,821	2.13	2.16	2.02	1	1,065	2.08	1,171,825	2,438,865.58
Stock	Nov 28, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.66	5,237	1.65	125,596	1.66	1.66	1.57	2	263	1.62	130,324	212,441.26
Stock	Nov 29, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.72	500	1.68	1,225	1.72	1.79	1.67	1	246	1.77	364,044	627,457.64
Stock	Nov 29, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.15	18,768	2.14	6,680	2.14	2.17	2.08	1	458	2.16	564,240	1,203,665.91
Stock	Nov 29, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.76	901	1.74	53,390	1.74	1.74	1.65	2	529	1.68	385,146	661,770.32
Stock	Feb 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.73	7,550	1.69	400	1.72	1.74	1.67	1	50	1.72	59,010	100,743.19
Stock	Feb 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.33	10,000	2.24	241,102	2.24	2.24	2.18	1	525	2.18	679,527	1,510,485.25
Stock	Feb 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.76	35	1.74	1,807	1.76	1.78	1.73	2	404	1.76	286,260	502,601.61
Stock	Mar 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.71	4,104	1.64	3,150	1.71	1.71	1.64	1	57	1.68	47,270	79,258.46
Stock	Mar 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.33	24,725	2.32	880	2.33	2.33	2.26	1	656	2.29	868,498	1,993,350.87
Stock	Mar 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.68	27,614	0.00	0	1.68	1.76	1.68	2	174	1.76	94,661	161,129.86
Stock	Apr 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.70	959	1.64	160	1.70	1.70	1.64	1	80	1.70	74,623	124,783.62
Stock	Apr 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.41	3,080	2.39	2,000	2.40	2.42	2.32	1	748	2.32	989,112	2,350,540.15
Stock	Apr 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.60	77,034	1.35	50	1.60	1.63	1.60	2	62	1.63	39,730	63,813.00
Stock	May 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.41	3,630	2.39	2,000	2.39	2.45	2.38	1	623	2.42	720,719	1,737,501.65
Stock	May 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	748	1.54	1,000	1.56	1.58	1.52	2	128	1.57	81,526	125,334.88
Stock	Jun 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.67	5,990	1.63	2,830	1.67	1.70	1.63	1	44	1.68	25,660	42,421.10
Stock	Jun 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.28	2,925	2.27	31,950	2.28	2.40	2.27	1	929	2.40	1,510,786	3,507,007.98
Stock	Jun 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.54	2,100	1.51	3,942	1.51	1.57	1.51	2	96	1.56	45,658	69,290.63
Stock	Sep 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.62	1,040	1.60	5,745	1.61	1.63	1.59	1	45	1.62	24,130	38,814.80
Stock	Sep 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.45	4,000	2.39	23,005	2.39	2.39	2.33	1	951	2.33	1,590,208	3,767,339.92
Stock	Sep 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.56	1,302	1.55	150	1.54	1.56	1.51	2	55	1.51	13,161	20,362.11
Stock	Oct 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.56	825	1.53	2,908	1.54	1.57	1.54	1	38	1.57	21,764	33,838.35
Stock	Oct 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.33	1,675	2.31	22,000	2.32	2.45	2.32	1	469	2.44	677,587	1,630,063.22
Stock	Oct 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.69	1,000	1.61	8,014	1.61	1.61	1.53	2	121	1.54	59,300	94,856.76
Stock	Nov 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.57	500	1.56	165	1.58	1.61	1.55	1	45	1.56	31,950	51,190.15
Stock	Nov 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.29	4,320	2.28	1,450	2.28	2.37	2.25	1	404	2.35	437,749	1,002,152.82
Stock	Nov 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.62	1,700	1.61	3,131	1.61	1.66	1.61	2	77	1.62	26,903	43,772.17
Stock	Dec 12, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.58	870	1.52	2,000	1.58	1.62	1.58	1	10	1.61	15,353	24,445.07
Stock	Dec 12, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.23	1,000	2.19	17,631	2.19	2.34	2.19	1	394	2.29	453,683	1,027,777.03
Stock	Dec 12, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.63	1,697	1.61	1,770	1.61	1.63	1.58	2	58	1.60	31,435	50,638.50
Stock	Dec 13, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.56	1,300	1.54	200	1.56	1.56	1.53	1	10	1.53	3,700	5,702.00
Stock	Dec 13, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.25	1,297	2.24	32,801	2.25	2.26	2.10	1	405	2.15	466,539	1,036,399.17
Stock	Dec 13, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.61	1,307	1.60	6,839	1.61	1.62	1.58	2	51	1.60	13,251	21,128.69
Stock	Dec 16, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.50	250	0.00	0	1.50	1.59	1.50	1	7	1.58	4,500	6,858.95
Stock	Dec 16, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.22	1,480	2.21	8,800	2.21	2.28	2.19	1	151	2.28	165,565	366,781.00
Stock	Dec 16, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.61	350	1.60	981	1.60	1.61	1.59	2	20	1.60	6,044	9,668.00
Stock	Dec 17, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.50	500	1.48	2,000	1.50	1.56	1.44	1	29	1.44	15,470	23,094.60
Stock	Dec 17, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.20	650	2.18	10,700	2.20	2.22	2.16	1	240	2.22	229,478	500,105.74
Stock	Dec 17, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.63	251	1.58	1,365	1.63	1.63	1.55	2	40	1.58	16,727	26,698.32
Stock	Dec 23, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.44	192	1.43	6,000	1.43	1.47	1.43	1	43	1.46	35,238	51,088.27
Stock	Dec 23, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.16	1,235	2.15	100	2.14	2.22	2.14	1	221	2.21	300,655	652,270.53
Stock	Dec 23, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.63	1,000	1.59	115	1.64	1.64	1.59	2	13	1.60	4,405	7,081.15
Stock	Dec 24, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.40	625	1.39	487	1.39	1.41	1.39	1	24	1.41	6,965	9,753.50
Stock	Dec 24, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.23	2,044	2.22	14,000	2.23	2.24	2.12	1	223	2.16	355,707	772,078.63
Stock	Dec 24, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.58	300	1.57	35	1.58	1.61	1.58	2	15	1.60	6,700	10,686.50
Stock	Dec 26, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.41	237	1.38	2,600	1.40	1.43	1.38	1	9	1.42	1,672	2,353.21
Stock	Dec 26, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.31	16,190	2.30	4,510	2.30	2.31	2.24	1	393	2.25	954,746	2,173,190.55
Stock	Dec 26, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.63	100	1.58	500	1.64	1.64	1.57	2	44	1.60	31,754	50,496.48
Stock	Dec 27, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.39	107	1.33	450	1.33	1.42	1.33	1	23	1.39	8,330	11,546.50
Stock	Dec 27, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.40	1,931	2.38	99,823	2.40	2.40	2.31	1	695	2.32	1,076,670	2,557,782.87
Stock	Dec 27, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.67	2,000	1.60	500	1.69	1.69	1.57	2	76	1.58	49,460	80,562.90
Stock	Dec 30, 2007	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2007	1.34	3,000	1.32	200	1.34	1.35	1.31	1	28	1.33	16,370	21,678.83
Stock	Dec 30, 2007	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2007	2.36	1,000	2.35	20,380	2.35	2.47	2.33	1	470	2.45	937,910	2,253,122.67
Stock	Dec 30, 2007	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2007	1.62	2,000	1.35	50	1.67	1.67	1.61	2	73	1.62	29,676	48,583.90
Stock	Jan 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2007	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC