Stock |
Jul 01, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.73 |
8,155 |
0.71 |
6,050 |
0.72 |
|
0.73 |
0.71 |
1 |
|
|
|
40 |
0.72 |
27,818 |
|
20,079.31 |
Stock |
Aug 01, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.75 |
5,685 |
0.74 |
3,380 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
88 |
0.73 |
108,296 |
|
80,417.56 |
Stock |
Sep 01, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
50 |
0.77 |
30,000 |
0.77 |
|
0.77 |
0.74 |
1 |
|
|
|
124 |
0.74 |
150,477 |
|
115,198.61 |
Stock |
Oct 01, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
81,890 |
0.79 |
2,650 |
0.80 |
|
0.80 |
0.77 |
1 |
|
|
|
107 |
0.78 |
135,907 |
|
106,171.23 |
Stock |
Nov 01, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
1,672 |
0.80 |
22,810 |
0.81 |
|
0.82 |
0.79 |
1 |
|
|
|
128 |
0.80 |
206,167 |
|
165,713.60 |
Stock |
Jan 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
250 |
0.78 |
21,100 |
0.80 |
|
0.84 |
0.79 |
1 |
|
|
|
182 |
0.80 |
239,108 |
|
194,492.10 |
Stock |
Jan 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
250 |
0.78 |
11,500 |
0.79 |
|
0.81 |
0.79 |
1 |
|
|
|
88 |
0.80 |
107,851 |
|
86,333.06 |
Stock |
Jan 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
3,750 |
0.77 |
6,549 |
0.77 |
|
0.80 |
0.77 |
1 |
|
|
|
78 |
0.80 |
89,171 |
|
69,449.36 |
Stock |
Jan 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
6,000 |
0.77 |
2,944 |
0.78 |
|
0.78 |
0.77 |
1 |
|
|
|
49 |
0.78 |
65,820 |
|
50,854.90 |
Stock |
Jan 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
64,861 |
0.78 |
51,030 |
0.80 |
|
0.80 |
0.77 |
1 |
|
|
|
61 |
0.78 |
58,734 |
|
46,038.62 |
Stock |
Jan 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
4,950 |
0.78 |
7,550 |
0.78 |
|
0.80 |
0.78 |
1 |
|
|
|
27 |
0.79 |
46,360 |
|
36,836.50 |
Stock |
Jan 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
516 |
0.77 |
45,800 |
0.78 |
|
0.79 |
0.77 |
1 |
|
|
|
37 |
0.78 |
40,700 |
|
31,735.00 |
Stock |
Jan 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
7,480 |
0.77 |
3,000 |
0.78 |
|
0.78 |
0.76 |
1 |
|
|
|
37 |
0.77 |
57,624 |
|
44,333.08 |
Stock |
Jan 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
1,000 |
0.77 |
35,800 |
0.78 |
|
0.80 |
0.77 |
1 |
|
|
|
44 |
0.79 |
66,430 |
|
52,258.45 |
Stock |
Jan 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
1,100 |
0.76 |
11,985 |
0.77 |
|
0.78 |
0.75 |
1 |
|
|
|
62 |
0.77 |
88,070 |
|
66,956.50 |
Stock |
Jan 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
17,320 |
0.76 |
31,368 |
0.77 |
|
0.77 |
0.76 |
1 |
|
|
|
64 |
0.76 |
77,832 |
|
59,812.32 |
Stock |
Jan 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
7,975 |
0.77 |
4,085 |
0.78 |
|
0.78 |
0.76 |
1 |
|
|
|
57 |
0.76 |
65,745 |
|
50,718.95 |
Stock |
Jan 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
7,790 |
0.81 |
19,841 |
0.81 |
|
0.81 |
0.78 |
1 |
|
|
|
200 |
0.78 |
380,859 |
|
304,946.39 |
Stock |
Jan 31, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
2,900 |
0.83 |
31,500 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
227 |
0.83 |
326,130 |
|
271,662.89 |
Stock |
Jan 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
5,490 |
0.84 |
3,840 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
185 |
0.85 |
211,845 |
|
177,792.25 |
Stock |
Apr 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
3,000 |
0.82 |
154,457 |
0.83 |
|
0.85 |
0.82 |
1 |
|
|
|
154 |
0.85 |
355,013 |
|
294,085.56 |
Stock |
May 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
11,950 |
0.82 |
20,115 |
0.82 |
|
0.83 |
0.81 |
1 |
|
|
|
51 |
0.83 |
93,085 |
|
76,301.70 |
Stock |
Jun 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
100 |
0.80 |
6,184 |
0.80 |
|
0.83 |
0.80 |
1 |
|
|
|
48 |
0.81 |
38,216 |
|
30,993.80 |
Stock |
Jul 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
1,750 |
0.79 |
8,780 |
0.79 |
|
0.82 |
0.79 |
1 |
|
|
|
54 |
0.81 |
123,035 |
|
98,760.85 |
Stock |
Aug 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
1,700 |
0.80 |
17,530 |
0.81 |
|
0.81 |
0.79 |
1 |
|
|
|
52 |
0.79 |
49,273 |
|
39,493.15 |
Stock |
Nov 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
6,265 |
0.78 |
18,815 |
0.78 |
|
0.81 |
0.78 |
1 |
|
|
|
53 |
0.81 |
114,626 |
|
90,896.29 |
Stock |
Dec 02, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
2,120 |
0.79 |
3,000 |
0.80 |
|
0.80 |
0.78 |
1 |
|
|
|
46 |
0.79 |
38,869 |
|
30,638.01 |
Stock |
Feb 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
6,250 |
0.79 |
13,425 |
0.79 |
|
0.80 |
0.79 |
1 |
|
|
|
24 |
0.79 |
33,305 |
|
26,361.25 |
Stock |
Feb 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
2,400 |
0.82 |
13,093 |
0.82 |
|
0.82 |
0.78 |
1 |
|
|
|
155 |
0.78 |
577,825 |
|
471,853.14 |
Stock |
Feb 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
7,800 |
0.81 |
7,923 |
0.81 |
|
0.84 |
0.81 |
1 |
|
|
|
77 |
0.83 |
54,512 |
|
44,978.92 |
Stock |
Feb 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
600 |
0.78 |
22,300 |
0.79 |
|
0.82 |
0.79 |
1 |
|
|
|
64 |
0.82 |
70,557 |
|
55,840.53 |
Stock |
Feb 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
5,750 |
0.78 |
1,000 |
0.78 |
|
0.79 |
0.77 |
1 |
|
|
|
41 |
0.79 |
38,329 |
|
29,924.62 |
Stock |
Feb 20, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
2,100 |
0.77 |
2,200 |
0.77 |
|
0.78 |
0.77 |
1 |
|
|
|
13 |
0.78 |
14,100 |
|
10,866.00 |
Stock |
Feb 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
7,750 |
0.77 |
4,800 |
0.78 |
|
0.79 |
0.76 |
1 |
|
|
|
19 |
0.76 |
21,045 |
|
16,421.45 |
Stock |
Feb 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
2,700 |
0.77 |
51,325 |
0.77 |
|
0.79 |
0.77 |
1 |
|
|
|
24 |
0.77 |
20,575 |
|
16,026.75 |
Stock |
Feb 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
2,040 |
0.77 |
200 |
0.77 |
|
0.79 |
0.76 |
1 |
|
|
|
41 |
0.77 |
45,600 |
|
35,191.00 |
Stock |
Feb 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
5,800 |
0.77 |
2,750 |
0.77 |
|
0.77 |
0.77 |
1 |
|
|
|
21 |
0.77 |
18,425 |
|
14,187.25 |
Stock |
Feb 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
4,575 |
0.78 |
22,645 |
0.79 |
|
0.80 |
0.77 |
1 |
|
|
|
46 |
0.78 |
35,255 |
|
27,669.40 |
Stock |
Feb 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
6,340 |
0.78 |
1,150 |
0.78 |
|
0.79 |
0.77 |
1 |
|
|
|
18 |
0.78 |
12,940 |
|
10,082.00 |
Stock |
Jan 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
6,880 |
0.77 |
15,385 |
0.77 |
|
0.78 |
0.77 |
1 |
|
|
|
7 |
0.78 |
4,881 |
|
3,802.18 |
Stock |
Apr 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
5,000 |
0.77 |
29,281 |
0.79 |
|
0.79 |
0.77 |
1 |
|
|
|
40 |
0.77 |
39,429 |
|
30,693.43 |
Stock |
May 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
750 |
0.76 |
12,900 |
0.76 |
|
0.78 |
0.76 |
1 |
|
|
|
45 |
0.78 |
49,150 |
|
37,887.00 |
Stock |
Jun 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
10,800 |
0.76 |
10,693 |
0.76 |
|
0.77 |
0.76 |
1 |
|
|
|
35 |
0.77 |
32,782 |
|
24,986.57 |
Stock |
Jul 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
430 |
0.76 |
17,500 |
0.77 |
|
0.77 |
0.76 |
1 |
|
|
|
26 |
0.76 |
24,362 |
|
18,543.82 |
Stock |
Aug 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
13,640 |
0.75 |
17,045 |
0.78 |
|
0.78 |
0.75 |
1 |
|
|
|
51 |
0.77 |
52,260 |
|
39,814.10 |
Stock |
Nov 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
1,350 |
0.76 |
34,510 |
0.76 |
|
0.77 |
0.76 |
1 |
|
|
|
21 |
0.77 |
42,340 |
|
32,463.40 |
Stock |
Dec 03, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
3,289 |
0.76 |
6,658 |
0.76 |
|
0.77 |
0.76 |
1 |
|
|
|
23 |
0.77 |
25,263 |
|
19,368.49 |
Stock |
Mar 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
1,146 |
0.76 |
7,711 |
0.76 |
|
0.77 |
0.76 |
1 |
|
|
|
17 |
0.76 |
10,104 |
|
7,687.69 |
Stock |
Mar 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
800 |
0.75 |
9,010 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
15 |
0.76 |
26,170 |
|
20,083.00 |
Stock |
Mar 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
3,150 |
0.75 |
5,950 |
0.75 |
|
0.76 |
0.75 |
1 |
|
|
|
15 |
0.75 |
5,600 |
|
4,207.50 |
Stock |
Mar 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
36,165 |
0.76 |
1,998 |
0.78 |
|
0.78 |
0.76 |
1 |
|
|
|
35 |
0.77 |
18,060 |
|
13,892.15 |
Stock |
Mar 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
5,150 |
0.76 |
3,978 |
0.76 |
|
0.77 |
0.76 |
1 |
|
|
|
21 |
0.77 |
13,810 |
|
10,529.50 |
Stock |
Mar 20, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
1,072 |
0.75 |
27,806 |
0.76 |
|
0.77 |
0.76 |
1 |
|
|
|
38 |
0.76 |
24,528 |
|
18,654.28 |
Stock |
Mar 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
850 |
0.76 |
9,795 |
0.77 |
|
0.78 |
0.76 |
1 |
|
|
|
28 |
0.77 |
29,300 |
|
22,565.00 |
Stock |
Mar 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
3,600 |
0.76 |
3,000 |
0.77 |
|
0.77 |
0.76 |
1 |
|
|
|
62 |
0.77 |
60,655 |
|
46,311.90 |
Stock |
Mar 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
2,000 |
0.74 |
14,150 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
48 |
0.77 |
63,460 |
|
47,855.00 |
Stock |
Mar 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
6,800 |
0.75 |
500 |
0.75 |
|
0.75 |
0.74 |
1 |
|
|
|
21 |
0.75 |
76,850 |
|
57,631.50 |
Stock |
Mar 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
3,000 |
0.75 |
14,950 |
0.75 |
|
0.76 |
0.75 |
1 |
|
|
|
4 |
0.76 |
3,112 |
|
2,364.12 |
Stock |
Mar 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
4,385 |
0.75 |
7,042 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
10 |
0.75 |
3,510 |
|
2,649.65 |
Stock |
Mar 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.75 |
6,980 |
0.74 |
8,649 |
0.75 |
|
0.75 |
0.74 |
1 |
|
|
|
41 |
0.75 |
19,116 |
|
14,255.49 |
Stock |
Jan 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
3,700 |
0.75 |
430 |
0.75 |
|
0.77 |
0.74 |
1 |
|
|
|
40 |
0.75 |
28,485 |
|
21,418.90 |
Stock |
Feb 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
12,315 |
0.74 |
6,500 |
0.75 |
|
0.76 |
0.74 |
1 |
|
|
|
30 |
0.75 |
32,260 |
|
24,000.60 |
Stock |
Mar 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.75 |
10,970 |
0.74 |
500 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
16 |
0.74 |
17,050 |
|
12,723.50 |
Stock |
Apr 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.75 |
7,250 |
0.74 |
1,900 |
0.75 |
|
0.75 |
0.74 |
1 |
|
|
|
59 |
0.74 |
85,695 |
|
63,459.45 |
Stock |
May 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.75 |
1,500 |
0.74 |
11,750 |
0.75 |
|
0.75 |
0.74 |
1 |
|
|
|
46 |
0.75 |
48,575 |
|
36,147.00 |
Stock |
Aug 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
1,850 |
0.78 |
109,700 |
0.78 |
|
0.78 |
0.74 |
1 |
|
|
|
221 |
0.75 |
313,225 |
|
240,093.85 |
Stock |
Sep 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
20,000 |
0.75 |
65,091 |
0.76 |
|
0.78 |
0.76 |
1 |
|
|
|
88 |
0.78 |
172,350 |
|
132,301.20 |
Stock |
Oct 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
7,540 |
0.75 |
25,500 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
55 |
0.76 |
91,635 |
|
69,397.60 |
Stock |
Nov 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
4,300 |
0.75 |
20,000 |
0.76 |
|
0.76 |
0.74 |
1 |
|
|
|
97 |
0.76 |
71,920 |
|
54,051.50 |
Stock |
Dec 04, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.74 |
1,000 |
0.73 |
22,696 |
0.74 |
|
0.76 |
0.73 |
1 |
|
|
|
84 |
0.75 |
128,150 |
|
95,219.25 |
Stock |
Apr 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.74 |
100 |
0.73 |
6,409 |
0.74 |
|
0.74 |
0.73 |
1 |
|
|
|
29 |
0.74 |
22,600 |
|
16,566.00 |
Stock |
Apr 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.74 |
6,900 |
0.73 |
8,000 |
0.74 |
|
0.74 |
0.71 |
1 |
|
|
|
50 |
0.73 |
65,600 |
|
47,465.70 |
Stock |
Apr 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.73 |
2,810 |
0.72 |
100 |
0.73 |
|
0.74 |
0.72 |
1 |
|
|
|
54 |
0.74 |
92,460 |
|
67,168.10 |
Stock |
Apr 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.72 |
3,050 |
0.71 |
44,695 |
0.72 |
|
0.73 |
0.72 |
1 |
|
|
|
82 |
0.72 |
75,070 |
|
54,250.45 |
Stock |
Apr 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
2,192 |
0.70 |
9,765 |
0.70 |
|
0.72 |
0.70 |
1 |
|
|
|
108 |
0.71 |
218,743 |
|
155,772.51 |
Stock |
Apr 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
5,000 |
0.70 |
19,740 |
0.70 |
|
0.71 |
0.70 |
1 |
|
|
|
39 |
0.71 |
50,670 |
|
35,892.00 |
Stock |
Apr 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
1,320 |
0.69 |
8,785 |
0.70 |
|
0.71 |
0.67 |
1 |
|
|
|
68 |
0.71 |
47,116 |
|
32,467.32 |
Stock |
Apr 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.72 |
34,540 |
0.71 |
350 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
31 |
0.70 |
25,520 |
|
18,052.20 |
Stock |
Apr 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.72 |
19,357 |
0.70 |
3,000 |
0.72 |
|
0.72 |
0.69 |
1 |
|
|
|
36 |
0.70 |
26,902 |
|
18,833.25 |
Stock |
Apr 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
24,797 |
0.69 |
8,550 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
220 |
0.71 |
227,412 |
|
157,476.45 |
Stock |
Apr 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
4,355 |
0.69 |
5,938 |
0.69 |
|
0.70 |
0.69 |
1 |
|
|
|
46 |
0.70 |
47,415 |
|
32,797.30 |
Stock |
Jan 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
5,972 |
0.69 |
26,347 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
45 |
0.69 |
39,193 |
|
27,251.37 |
Stock |
Feb 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
4,182 |
0.70 |
20,100 |
0.71 |
|
0.72 |
0.69 |
1 |
|
|
|
103 |
0.70 |
214,165 |
|
150,795.28 |
Stock |
Jun 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
23,056 |
0.68 |
57,451 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
91 |
0.69 |
150,548 |
|
104,120.37 |
Stock |
Jul 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
1,900 |
0.68 |
22,495 |
0.68 |
|
0.69 |
0.68 |
1 |
|
|
|
42 |
0.69 |
24,470 |
|
16,838.75 |
Stock |
Aug 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
3,900 |
0.68 |
1,600 |
0.69 |
|
0.69 |
0.67 |
1 |
|
|
|
46 |
0.69 |
65,434 |
|
44,561.62 |
Stock |
Sep 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
7,500 |
0.68 |
13,550 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
34 |
0.68 |
30,770 |
|
21,064.60 |
Stock |
Oct 05, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
2,000 |
0.68 |
18,633 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
56 |
0.69 |
46,370 |
|
31,769.60 |
Stock |
May 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
33,750 |
0.69 |
1,950 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
52 |
0.69 |
52,060 |
|
35,921.40 |
Stock |
May 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
8,800 |
0.68 |
28,486 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
56 |
0.70 |
80,545 |
|
55,614.05 |
Stock |
May 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
46,695 |
0.69 |
2,100 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
71 |
0.69 |
120,695 |
|
83,286.90 |
Stock |
May 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
11,000 |
0.69 |
8,590 |
0.70 |
|
0.72 |
0.69 |
1 |
|
|
|
211 |
0.70 |
340,790 |
|
239,676.50 |
Stock |
May 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
20,405 |
0.69 |
2,070 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
74 |
0.70 |
76,710 |
|
53,121.60 |
Stock |
May 20, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
38,485 |
0.68 |
76,441 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
92 |
0.70 |
83,960 |
|
57,958.80 |
Stock |
May 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
1,872 |
0.68 |
56,585 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
52 |
0.69 |
30,453 |
|
21,007.32 |
Stock |
May 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
43,375 |
0.69 |
6,635 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
47 |
0.68 |
41,132 |
|
28,331.01 |
Stock |
May 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
19,170 |
0.68 |
7,675 |
0.68 |
|
0.69 |
0.68 |
1 |
|
|
|
99 |
0.69 |
105,639 |
|
72,268.77 |
Stock |
May 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.68 |
8,920 |
0.67 |
45,419 |
0.67 |
|
0.68 |
0.67 |
1 |
|
|
|
59 |
0.68 |
44,551 |
|
30,060.52 |
Stock |
May 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
32,070 |
0.68 |
300 |
0.68 |
|
0.68 |
0.67 |
1 |
|
|
|
131 |
0.68 |
96,560 |
|
65,635.80 |
Stock |
May 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
59,887 |
0.69 |
5,783 |
0.70 |
|
0.70 |
0.67 |
1 |
|
|
|
82 |
0.68 |
71,012 |
|
48,787.58 |
Stock |
May 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
5,850 |
0.68 |
58,040 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
51 |
0.69 |
41,350 |
|
28,400.50 |
Stock |
May 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
35,915 |
0.68 |
30,902 |
0.68 |
|
0.69 |
0.68 |
1 |
|
|
|
32 |
0.69 |
23,353 |
|
15,941.89 |
Stock |
May 31, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
12,085 |
0.68 |
16,828 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
60 |
0.68 |
65,572 |
|
44,843.06 |
Stock |
Mar 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
5,000 |
0.69 |
50,121 |
0.71 |
|
0.72 |
0.69 |
1 |
|
|
|
199 |
0.69 |
300,580 |
|
212,262.74 |
Stock |
Apr 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
14,470 |
0.69 |
52,070 |
0.70 |
|
0.72 |
0.69 |
1 |
|
|
|
162 |
0.71 |
230,879 |
|
161,635.50 |
Stock |
May 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
24,160 |
0.69 |
12,980 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
86 |
0.70 |
89,783 |
|
62,021.14 |
Stock |
Jun 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
600 |
0.68 |
30,147 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
51 |
0.69 |
62,650 |
|
43,491.50 |
Stock |
Jul 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.69 |
19,530 |
0.68 |
36,176 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
53 |
0.69 |
52,061 |
|
35,590.88 |
Stock |
Oct 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
53,738 |
0.68 |
56,472 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
54 |
0.69 |
71,048 |
|
49,029.84 |
Stock |
Nov 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
6,600 |
0.69 |
69,520 |
0.70 |
|
0.72 |
0.69 |
1 |
|
|
|
265 |
0.69 |
508,568 |
|
359,866.55 |
Stock |
Dec 06, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.74 |
4,380 |
0.73 |
135,294 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
221 |
0.71 |
325,873 |
|
235,791.66 |
Stock |
Jun 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.73 |
11,700 |
0.72 |
46,930 |
0.72 |
|
0.75 |
0.72 |
1 |
|
|
|
170 |
0.74 |
275,218 |
|
201,693.86 |
Stock |
Jun 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.72 |
2,500 |
0.71 |
18,015 |
0.71 |
|
0.72 |
0.71 |
1 |
|
|
|
63 |
0.72 |
90,884 |
|
64,877.03 |
Stock |
Jun 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
1,000 |
0.70 |
37,250 |
0.70 |
|
0.71 |
0.70 |
1 |
|
|
|
52 |
0.71 |
67,170 |
|
47,585.70 |
Stock |
Jun 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
7,425 |
0.69 |
41,264 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
54 |
0.71 |
61,946 |
|
43,384.49 |
Stock |
Jun 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
950 |
0.69 |
37,790 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
68 |
0.70 |
130,822 |
|
91,521.70 |
Stock |
Jun 20, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
61,112 |
0.69 |
55,163 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
89 |
0.70 |
117,530 |
|
82,256.00 |
Stock |
Jun 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
14,000 |
0.69 |
55,210 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
65 |
0.70 |
82,618 |
|
57,657.73 |
Stock |
Jun 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.70 |
11,265 |
0.69 |
36,835 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
27 |
0.70 |
38,030 |
|
26,531.00 |
Stock |
Jun 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.71 |
50,337 |
0.70 |
10,000 |
0.71 |
|
0.71 |
0.68 |
1 |
|
|
|
104 |
0.69 |
140,925 |
|
98,311.89 |
Stock |
Jun 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.73 |
74,114 |
0.72 |
3,343 |
0.73 |
|
0.73 |
0.70 |
1 |
|
|
|
199 |
0.70 |
229,623 |
|
163,922.13 |
Stock |
Jun 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.74 |
21,205 |
0.73 |
1,000 |
0.74 |
|
0.76 |
0.72 |
1 |
|
|
|
330 |
0.73 |
518,405 |
|
384,814.46 |
Stock |
Jun 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.74 |
10,590 |
0.71 |
4,710 |
0.71 |
|
0.75 |
0.71 |
1 |
|
|
|
171 |
0.75 |
238,745 |
|
175,658.75 |
Stock |
Jan 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.72 |
34,940 |
0.71 |
7,500 |
0.72 |
|
0.73 |
0.70 |
1 |
|
|
|
110 |
0.72 |
176,186 |
|
125,030.66 |
Stock |
Feb 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.73 |
2,200 |
0.72 |
18,500 |
0.73 |
|
0.74 |
0.72 |
1 |
|
|
|
182 |
0.72 |
214,210 |
|
157,250.20 |
Stock |
Mar 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
5,742 |
0.76 |
33,289 |
0.76 |
|
0.76 |
0.73 |
1 |
|
|
|
241 |
0.73 |
361,489 |
|
272,659.47 |
Stock |
Apr 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
1,000 |
0.79 |
1,300 |
0.79 |
|
0.79 |
0.77 |
1 |
|
|
|
360 |
0.77 |
636,287 |
|
501,273.34 |
Stock |
May 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
3,300 |
0.76 |
9,285 |
0.77 |
|
0.80 |
0.76 |
1 |
|
|
|
232 |
0.80 |
314,680 |
|
244,446.55 |
Stock |
Aug 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.77 |
2,300 |
0.76 |
18,500 |
0.77 |
|
0.78 |
0.76 |
1 |
|
|
|
144 |
0.77 |
224,688 |
|
172,130.76 |
Stock |
Sep 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
8,940 |
0.80 |
86,044 |
0.80 |
|
0.80 |
0.76 |
1 |
|
|
|
344 |
0.77 |
623,530 |
|
492,378.54 |
Stock |
Oct 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
5,360 |
0.82 |
34,314 |
0.83 |
|
0.84 |
0.82 |
1 |
|
|
|
270 |
0.82 |
391,146 |
|
324,008.97 |
Stock |
Nov 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
700 |
0.79 |
33,100 |
0.81 |
|
0.83 |
0.79 |
1 |
|
|
|
150 |
0.82 |
127,801 |
|
103,317.46 |
Stock |
Dec 07, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
10,874 |
0.78 |
10,830 |
0.80 |
|
0.81 |
0.78 |
1 |
|
|
|
99 |
0.81 |
68,803 |
|
54,446.73 |
Stock |
Jul 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
9,450 |
0.77 |
9,850 |
0.79 |
|
0.79 |
0.78 |
1 |
|
|
|
67 |
0.79 |
47,976 |
|
37,527.78 |
Stock |
Jul 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.76 |
4,850 |
0.75 |
7,000 |
0.76 |
|
0.78 |
0.75 |
1 |
|
|
|
80 |
0.78 |
81,802 |
|
62,107.44 |
Stock |
Jul 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
1,000 |
0.79 |
24,380 |
0.79 |
|
0.79 |
0.74 |
1 |
|
|
|
127 |
0.75 |
223,145 |
|
171,964.65 |
Stock |
Jul 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
8,310 |
0.80 |
1,000 |
0.81 |
|
0.82 |
0.80 |
1 |
|
|
|
251 |
0.81 |
420,243 |
|
342,035.80 |
Stock |
Jul 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
500 |
0.85 |
66,378 |
0.85 |
|
0.85 |
0.80 |
1 |
|
|
|
478 |
0.80 |
1,162,117 |
|
981,468.03 |
Stock |
Jul 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
1,172 |
0.87 |
18,900 |
0.88 |
|
0.89 |
0.85 |
1 |
|
|
|
482 |
0.87 |
989,693 |
|
875,358.92 |
Stock |
Jul 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
71,775 |
0.73 |
2,000 |
0.84 |
|
0.89 |
0.84 |
1 |
|
|
|
495 |
0.89 |
1,080,525 |
|
912,922.50 |
Stock |
Jul 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
41,482 |
0.84 |
3,000 |
0.85 |
|
0.85 |
0.81 |
1 |
|
|
|
482 |
0.83 |
631,206 |
|
527,695.12 |
Stock |
Jul 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
44,843 |
0.87 |
34,069 |
0.88 |
|
0.89 |
0.85 |
1 |
|
|
|
578 |
0.85 |
1,132,510 |
|
992,784.94 |
Stock |
Jul 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
18,871 |
0.85 |
10,000 |
0.86 |
|
0.89 |
0.84 |
1 |
|
|
|
435 |
0.88 |
757,309 |
|
656,088.74 |
Stock |
Jul 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
25,035 |
0.84 |
18,635 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
143 |
0.85 |
175,854 |
|
148,565.25 |
Stock |
Jul 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
18,475 |
0.82 |
19,580 |
0.83 |
|
0.84 |
0.81 |
1 |
|
|
|
246 |
0.82 |
359,720 |
|
295,444.43 |
Stock |
Jan 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
8,190 |
0.83 |
53,900 |
0.85 |
|
0.86 |
0.81 |
1 |
|
|
|
465 |
0.81 |
535,745 |
|
452,262.98 |
Stock |
Feb 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
4,300 |
0.82 |
73,900 |
0.82 |
|
0.86 |
0.82 |
1 |
|
|
|
248 |
0.85 |
247,590 |
|
207,519.55 |
Stock |
May 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
115,158 |
0.85 |
575 |
0.86 |
|
0.86 |
0.82 |
1 |
|
|
|
162 |
0.82 |
218,172 |
|
184,352.68 |
Stock |
Jun 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
6,280 |
0.83 |
33,700 |
0.85 |
|
0.87 |
0.83 |
1 |
|
|
|
99 |
0.86 |
114,550 |
|
96,917.50 |
Stock |
Jul 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
13,200 |
0.84 |
16,674 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
196 |
0.83 |
416,405 |
|
353,369.34 |
Stock |
Aug 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
17,000 |
0.84 |
2,978 |
0.85 |
|
0.85 |
0.84 |
1 |
|
|
|
82 |
0.85 |
157,011 |
|
131,932.24 |
Stock |
Sep 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
28,345 |
0.83 |
11,163 |
0.85 |
|
0.85 |
0.82 |
1 |
|
|
|
84 |
0.84 |
174,546 |
|
145,808.17 |
Stock |
Dec 08, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
15,780 |
0.82 |
41,085 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
80 |
0.83 |
65,415 |
|
54,359.30 |
Stock |
Aug 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
38,161 |
0.81 |
15,416 |
0.84 |
|
0.84 |
0.81 |
1 |
|
|
|
66 |
0.82 |
75,796 |
|
62,507.52 |
Stock |
Aug 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
20,970 |
0.80 |
5,443 |
0.83 |
|
0.83 |
0.80 |
1 |
|
|
|
99 |
0.83 |
176,628 |
|
144,340.20 |
Stock |
Aug 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
18,800 |
0.80 |
7,956 |
0.82 |
|
0.82 |
0.80 |
1 |
|
|
|
93 |
0.82 |
176,394 |
|
141,579.77 |
Stock |
Aug 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.80 |
12,700 |
0.78 |
23,000 |
0.80 |
|
0.82 |
0.78 |
1 |
|
|
|
145 |
0.80 |
284,674 |
|
227,797.08 |
Stock |
Aug 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
298 |
0.77 |
8,310 |
0.78 |
|
0.80 |
0.77 |
1 |
|
|
|
42 |
0.80 |
35,850 |
|
28,183.50 |
Stock |
Aug 20, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
9,955 |
0.76 |
11,265 |
0.79 |
|
0.79 |
0.76 |
1 |
|
|
|
117 |
0.77 |
91,885 |
|
70,573.50 |
Stock |
Aug 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.78 |
3,030 |
0.77 |
2,000 |
0.78 |
|
0.78 |
0.77 |
1 |
|
|
|
36 |
0.77 |
67,070 |
|
51,933.60 |
Stock |
Aug 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.79 |
17,950 |
0.78 |
4,202 |
0.79 |
|
0.80 |
0.78 |
1 |
|
|
|
119 |
0.79 |
146,125 |
|
114,903.17 |
Stock |
Aug 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
10,000 |
0.82 |
125,428 |
0.82 |
|
0.82 |
0.78 |
1 |
|
|
|
267 |
0.79 |
563,322 |
|
456,183.24 |
Stock |
Aug 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
3,882 |
0.81 |
5,600 |
0.82 |
|
0.86 |
0.82 |
1 |
|
|
|
250 |
0.86 |
631,784 |
|
534,470.86 |
Stock |
Aug 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
4,150 |
0.81 |
3,465 |
0.82 |
|
0.85 |
0.81 |
1 |
|
|
|
170 |
0.83 |
219,735 |
|
181,940.35 |
Stock |
Aug 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
10,950 |
0.81 |
83,430 |
0.83 |
|
0.84 |
0.81 |
1 |
|
|
|
192 |
0.83 |
301,720 |
|
250,230.20 |
Stock |
Aug 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.87 |
76,564 |
0.86 |
16,043 |
0.87 |
|
0.87 |
0.83 |
1 |
|
|
|
522 |
0.84 |
949,446 |
|
805,573.57 |
Stock |
Aug 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.87 |
4,800 |
0.86 |
3,704 |
0.86 |
|
0.91 |
0.86 |
1 |
|
|
|
726 |
0.88 |
1,925,026 |
|
1,713,538.26 |
Stock |
Feb 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
2,764 |
0.84 |
579 |
0.85 |
|
0.88 |
0.84 |
1 |
|
|
|
267 |
0.87 |
405,830 |
|
349,765.47 |
Stock |
Mar 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
1,250 |
0.81 |
66,800 |
0.82 |
|
0.85 |
0.81 |
1 |
|
|
|
142 |
0.84 |
164,585 |
|
135,610.68 |
Stock |
Apr 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
13,500 |
0.85 |
37,380 |
0.86 |
|
0.86 |
0.81 |
1 |
|
|
|
284 |
0.81 |
458,844 |
|
391,774.48 |
Stock |
May 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.89 |
6,230 |
0.88 |
100 |
0.89 |
|
0.90 |
0.86 |
1 |
|
|
|
440 |
0.88 |
1,090,910 |
|
962,883.58 |
Stock |
Jun 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
4,990 |
0.87 |
2,000 |
0.88 |
|
0.91 |
0.86 |
1 |
|
|
|
339 |
0.89 |
630,549 |
|
561,595.83 |
Stock |
Sep 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.89 |
7,071 |
0.88 |
11,405 |
0.89 |
|
0.90 |
0.88 |
1 |
|
|
|
177 |
0.89 |
221,260 |
|
195,727.15 |
Stock |
Oct 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.94 |
8,000 |
0.93 |
119,876 |
0.93 |
|
0.93 |
0.90 |
1 |
|
|
|
434 |
0.90 |
792,514 |
|
729,791.63 |
Stock |
Nov 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.97 |
1,716 |
0.96 |
104,760 |
0.97 |
|
0.97 |
0.94 |
1 |
|
|
|
502 |
0.95 |
1,058,436 |
|
1,018,631.05 |
Stock |
Dec 09, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.94 |
3,000 |
0.93 |
11,255 |
0.93 |
|
0.99 |
0.93 |
1 |
|
|
|
412 |
0.98 |
734,390 |
|
700,941.71 |
Stock |
Sep 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.93 |
607 |
0.92 |
15,748 |
0.93 |
|
0.93 |
0.89 |
1 |
|
|
|
353 |
0.93 |
755,897 |
|
690,002.21 |
Stock |
Sep 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.95 |
52,992 |
0.94 |
5,000 |
0.95 |
|
0.95 |
0.92 |
1 |
|
|
|
221 |
0.93 |
193,890 |
|
181,446.75 |
Stock |
Sep 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.96 |
10,744 |
0.95 |
17,400 |
0.96 |
|
0.97 |
0.93 |
1 |
|
|
|
301 |
0.95 |
422,734 |
|
404,409.99 |
Stock |
Sep 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.93 |
640 |
0.92 |
19,250 |
0.93 |
|
0.96 |
0.92 |
1 |
|
|
|
222 |
0.96 |
182,340 |
|
170,354.88 |
Stock |
Sep 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.89 |
11,564 |
0.88 |
100 |
0.89 |
|
0.93 |
0.89 |
1 |
|
|
|
247 |
0.93 |
333,747 |
|
298,439.43 |
Stock |
Sep 20, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.87 |
12,900 |
0.85 |
79,108 |
0.87 |
|
0.88 |
0.85 |
1 |
|
|
|
173 |
0.87 |
201,734 |
|
175,099.49 |
Stock |
Sep 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
19,518 |
0.86 |
17,120 |
0.88 |
|
0.89 |
0.85 |
1 |
|
|
|
164 |
0.86 |
154,107 |
|
134,412.62 |
Stock |
Sep 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.87 |
14,795 |
0.85 |
40,055 |
0.87 |
|
0.89 |
0.86 |
1 |
|
|
|
57 |
0.89 |
83,173 |
|
71,888.37 |
Stock |
Sep 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
10,500 |
0.83 |
38,080 |
0.84 |
|
0.86 |
0.84 |
1 |
|
|
|
71 |
0.86 |
66,338 |
|
55,907.70 |
Stock |
Sep 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
35,392 |
0.85 |
2,500 |
0.88 |
|
0.88 |
0.83 |
1 |
|
|
|
108 |
0.84 |
167,230 |
|
142,339.28 |
Stock |
Sep 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
6,540 |
0.85 |
2,071 |
0.88 |
|
0.89 |
0.85 |
1 |
|
|
|
70 |
0.86 |
92,239 |
|
79,582.03 |
Stock |
Sep 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
3,000 |
0.85 |
1,660 |
0.85 |
|
0.87 |
0.85 |
1 |
|
|
|
42 |
0.87 |
46,400 |
|
39,460.70 |
Stock |
Jan 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.87 |
17,955 |
0.86 |
1,333 |
0.87 |
|
0.87 |
0.85 |
1 |
|
|
|
34 |
0.86 |
80,340 |
|
69,102.90 |
Stock |
Feb 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.89 |
26,232 |
0.87 |
526 |
0.89 |
|
0.89 |
0.86 |
1 |
|
|
|
51 |
0.87 |
53,207 |
|
46,428.21 |
Stock |
Mar 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
9,635 |
0.83 |
2,000 |
0.85 |
|
0.88 |
0.85 |
1 |
|
|
|
79 |
0.88 |
68,870 |
|
59,385.60 |
Stock |
Apr 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
11,700 |
0.85 |
13,830 |
0.86 |
|
0.86 |
0.83 |
1 |
|
|
|
115 |
0.84 |
152,506 |
|
128,085.64 |
Stock |
Jul 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
8,250 |
0.83 |
37,410 |
0.84 |
|
0.86 |
0.83 |
1 |
|
|
|
67 |
0.86 |
94,825 |
|
80,099.45 |
Stock |
Aug 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
14,176 |
0.84 |
100 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
104 |
0.83 |
106,202 |
|
89,330.80 |
Stock |
Sep 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
20,900 |
0.82 |
41,654 |
0.84 |
|
0.84 |
0.81 |
1 |
|
|
|
81 |
0.84 |
145,248 |
|
120,286.34 |
Stock |
Oct 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
14,230 |
0.82 |
7,200 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
62 |
0.83 |
89,615 |
|
74,303.95 |
Stock |
Nov 10, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
27,258 |
0.84 |
3,710 |
0.84 |
|
0.85 |
0.82 |
1 |
|
|
|
94 |
0.83 |
83,410 |
|
69,448.82 |
Stock |
Oct 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
9,850 |
0.84 |
28,454 |
0.84 |
|
0.85 |
0.83 |
1 |
|
|
|
74 |
0.83 |
108,251 |
|
91,125.73 |
Stock |
Oct 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
4,600 |
0.84 |
650 |
0.85 |
|
0.85 |
0.84 |
1 |
|
|
|
53 |
0.84 |
76,904 |
|
64,824.21 |
Stock |
Oct 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
21,175 |
0.83 |
29,130 |
0.85 |
|
0.85 |
0.83 |
1 |
|
|
|
56 |
0.85 |
52,070 |
|
43,704.60 |
Stock |
Oct 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
27,035 |
0.83 |
108,400 |
0.84 |
|
0.86 |
0.84 |
1 |
|
|
|
135 |
0.84 |
242,923 |
|
205,129.12 |
Stock |
Oct 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
12,924 |
0.85 |
2,205 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
146 |
0.85 |
299,440 |
|
255,950.45 |
Stock |
Oct 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.94 |
5,600 |
0.90 |
82,225 |
0.90 |
|
0.90 |
0.86 |
1 |
|
|
|
184 |
0.86 |
379,596 |
|
337,864.99 |
Stock |
Oct 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.93 |
2,200 |
0.91 |
4,500 |
0.93 |
|
0.94 |
0.90 |
1 |
|
|
|
253 |
0.93 |
564,045 |
|
527,830.84 |
Stock |
Oct 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.94 |
537 |
0.92 |
43,500 |
0.94 |
|
0.96 |
0.91 |
1 |
|
|
|
260 |
0.92 |
462,970 |
|
434,532.12 |
Stock |
Oct 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.94 |
4,585 |
0.93 |
25,055 |
0.94 |
|
0.96 |
0.93 |
1 |
|
|
|
158 |
0.93 |
242,776 |
|
230,496.99 |
Stock |
Oct 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.92 |
1,000 |
0.81 |
5,500 |
0.91 |
|
0.96 |
0.90 |
1 |
|
|
|
150 |
0.94 |
262,666 |
|
244,321.61 |
Stock |
Oct 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.91 |
11,680 |
0.90 |
6,000 |
0.90 |
|
0.92 |
0.88 |
1 |
|
|
|
143 |
0.91 |
201,338 |
|
180,153.10 |
Stock |
Oct 31, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.90 |
29,790 |
0.89 |
3,522 |
0.89 |
|
0.90 |
0.89 |
1 |
|
|
|
100 |
0.89 |
187,328 |
|
167,174.92 |
Stock |
Jan 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.90 |
10,400 |
0.89 |
200 |
0.90 |
|
0.91 |
0.87 |
1 |
|
|
|
139 |
0.88 |
292,200 |
|
258,698.10 |
Stock |
Apr 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.90 |
1,835 |
0.89 |
21,900 |
0.90 |
|
0.92 |
0.89 |
1 |
|
|
|
125 |
0.90 |
136,485 |
|
122,415.65 |
Stock |
May 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.90 |
15,325 |
0.89 |
250 |
0.90 |
|
0.91 |
0.88 |
1 |
|
|
|
86 |
0.90 |
141,560 |
|
126,399.50 |
Stock |
Jun 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
2,480 |
0.87 |
3,250 |
0.88 |
|
0.90 |
0.86 |
1 |
|
|
|
101 |
0.90 |
144,305 |
|
126,533.90 |
Stock |
Jul 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.89 |
7,100 |
0.88 |
1,070 |
0.89 |
|
0.90 |
0.88 |
1 |
|
|
|
69 |
0.88 |
96,940 |
|
86,146.00 |
Stock |
Aug 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
5,552 |
0.87 |
4,540 |
0.87 |
|
0.90 |
0.87 |
1 |
|
|
|
60 |
0.90 |
75,505 |
|
66,105.30 |
Stock |
Nov 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
2,950 |
0.86 |
17,270 |
0.88 |
|
0.90 |
0.86 |
1 |
|
|
|
60 |
0.88 |
47,055 |
|
41,209.55 |
Stock |
Dec 11, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
6,664 |
0.85 |
7,200 |
0.85 |
|
0.87 |
0.84 |
1 |
|
|
|
112 |
0.87 |
217,450 |
|
184,435.12 |
Stock |
Nov 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
1,000 |
0.84 |
2,660 |
0.84 |
|
0.87 |
0.84 |
1 |
|
|
|
97 |
0.86 |
120,639 |
|
102,662.29 |
Stock |
Nov 14, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
2,000 |
0.83 |
4,170 |
0.84 |
|
0.85 |
0.83 |
1 |
|
|
|
67 |
0.84 |
62,872 |
|
52,655.18 |
Stock |
Nov 15, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
2,500 |
0.85 |
300 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
46 |
0.84 |
40,483 |
|
34,296.32 |
Stock |
Nov 18, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
1,250 |
0.84 |
600 |
0.85 |
|
0.87 |
0.84 |
1 |
|
|
|
57 |
0.85 |
48,650 |
|
41,116.00 |
Stock |
Nov 19, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
3,705 |
0.84 |
15,030 |
0.86 |
|
0.86 |
0.83 |
1 |
|
|
|
34 |
0.84 |
30,195 |
|
25,594.70 |
Stock |
Nov 21, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.88 |
9,811 |
0.87 |
13,800 |
0.88 |
|
0.89 |
0.84 |
1 |
|
|
|
149 |
0.85 |
189,979 |
|
166,484.67 |
Stock |
Nov 22, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
3,500 |
0.84 |
41,835 |
0.85 |
|
0.88 |
0.85 |
1 |
|
|
|
57 |
0.88 |
76,165 |
|
65,300.40 |
Stock |
Nov 25, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
15,753 |
0.85 |
250 |
0.86 |
|
0.87 |
0.83 |
1 |
|
|
|
86 |
0.86 |
116,286 |
|
98,138.49 |
Stock |
Nov 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
392 |
0.83 |
11,779 |
0.84 |
|
0.86 |
0.83 |
1 |
|
|
|
52 |
0.86 |
53,530 |
|
44,931.90 |
Stock |
Nov 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
1,200 |
0.83 |
878 |
0.83 |
|
0.85 |
0.82 |
1 |
|
|
|
41 |
0.85 |
38,032 |
|
31,564.56 |
Stock |
Nov 28, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
15,250 |
0.84 |
10,027 |
0.84 |
|
0.85 |
0.83 |
1 |
|
|
|
29 |
0.83 |
64,123 |
|
53,797.92 |
Stock |
Nov 29, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
14,770 |
0.84 |
200 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
64 |
0.83 |
72,390 |
|
59,843.30 |
Stock |
Feb 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
16,220 |
0.85 |
1,000 |
0.85 |
|
0.85 |
0.83 |
1 |
|
|
|
93 |
0.84 |
114,846 |
|
96,866.52 |
Stock |
Mar 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.85 |
4,140 |
0.84 |
240 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
34 |
0.85 |
32,580 |
|
27,516.70 |
Stock |
Apr 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
1,250 |
0.82 |
56,700 |
0.83 |
|
0.86 |
0.82 |
1 |
|
|
|
106 |
0.84 |
192,900 |
|
161,523.50 |
Stock |
May 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
550 |
0.83 |
679 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
31 |
0.84 |
45,161 |
|
37,286.03 |
Stock |
Jun 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
5,110 |
0.83 |
100 |
0.82 |
|
0.84 |
0.82 |
1 |
|
|
|
31 |
0.84 |
24,471 |
|
20,244.22 |
Stock |
Sep 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
7,021 |
0.82 |
10,189 |
0.83 |
|
0.84 |
0.82 |
1 |
|
|
|
12 |
0.84 |
6,744 |
|
5,574.87 |
Stock |
Oct 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.86 |
7,817 |
0.85 |
23,562 |
0.86 |
|
0.87 |
0.82 |
1 |
|
|
|
241 |
0.83 |
381,533 |
|
323,628.10 |
Stock |
Nov 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
4,445 |
0.82 |
30,550 |
0.84 |
|
0.86 |
0.83 |
1 |
|
|
|
54 |
0.86 |
81,087 |
|
68,410.37 |
Stock |
Dec 12, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
8,934 |
0.82 |
5,188 |
0.82 |
|
0.84 |
0.82 |
1 |
|
|
|
34 |
0.84 |
28,129 |
|
23,279.97 |
Stock |
Dec 13, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
5,000 |
0.80 |
21,485 |
0.80 |
|
0.83 |
0.80 |
1 |
|
|
|
81 |
0.82 |
76,804 |
|
62,602.58 |
Stock |
Dec 16, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
15,720 |
0.80 |
20,448 |
0.81 |
|
0.82 |
0.80 |
1 |
|
|
|
58 |
0.81 |
30,532 |
|
24,741.10 |
Stock |
Dec 17, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
18,215 |
0.83 |
875 |
0.84 |
|
0.84 |
0.80 |
1 |
|
|
|
59 |
0.81 |
89,458 |
|
73,098.08 |
Stock |
Dec 23, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.84 |
9,985 |
0.83 |
1,250 |
0.83 |
|
0.84 |
0.82 |
1 |
|
|
|
49 |
0.83 |
88,688 |
|
73,599.19 |
Stock |
Dec 24, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.83 |
3,000 |
0.81 |
619 |
0.81 |
|
0.84 |
0.81 |
1 |
|
|
|
68 |
0.83 |
42,935 |
|
35,486.96 |
Stock |
Dec 26, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
15,450 |
0.81 |
2,700 |
0.82 |
|
0.82 |
0.81 |
1 |
|
|
|
47 |
0.82 |
49,350 |
|
40,190.50 |
Stock |
Dec 27, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.82 |
16,095 |
0.80 |
33,788 |
0.80 |
|
0.82 |
0.80 |
1 |
|
|
|
106 |
0.82 |
93,501 |
|
75,627.33 |
Stock |
Dec 30, 2007 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2007 |
0.81 |
135 |
0.80 |
6,576 |
0.80 |
|
0.81 |
0.80 |
1 |
|
|
|
54 |
0.80 |
55,456 |
|
44,711.30 |