| Security_Type | Trade_Date | Company_name | Company_Code | Primary_ISIC | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jul 01, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.90 | 1,000 | 1.83 | 30,584 | 1.83 | 1.83 | 1.69 | 1 | 195 | 1.70 | 281,544 | 508,818.50 | |||||
| Stock | Jul 01, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 0.00 | 0 | 2.20 | 9,750 | 2.20 | 2.20 | 2.16 | 1 | 53 | 2.19 | 34,910 | 76,665.10 | |||||
| Stock | Aug 01, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 3.00 | 500 | 1.92 | 10,650 | 1.92 | 1.92 | 1.85 | 1 | 173 | 1.88 | 99,836 | 189,741.16 | |||||
| Stock | Aug 01, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.22 | 730 | 2.19 | 500 | 2.22 | 2.27 | 2.22 | 1 | 11 | 2.25 | 3,120 | 7,013.70 | |||||
| Stock | Sep 01, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.08 | 350 | 2.01 | 7,398 | 2.01 | 2.01 | 1.95 | 1 | 65 | 1.96 | 56,248 | 112,519.97 | |||||
| Stock | Sep 01, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.15 | 1,250 | 2.14 | 2,750 | 2.15 | 2.22 | 2.15 | 1 | 19 | 2.22 | 7,600 | 16,468.50 | |||||
| Stock | Oct 01, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 3.00 | 500 | 2.11 | 11,361 | 2.11 | 2.11 | 2.06 | 1 | 175 | 2.06 | 111,535 | 234,735.59 | |||||
| Stock | Oct 01, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.18 | 250 | 2.14 | 550 | 2.14 | 2.18 | 2.14 | 1 | 18 | 2.17 | 3,813 | 8,209.79 | |||||
| Stock | Nov 01, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 3.00 | 500 | 2.21 | 10 | 2.21 | 2.21 | 2.15 | 1 | 163 | 2.17 | 118,722 | 260,479.78 | |||||
| Stock | Nov 01, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.21 | 1,965 | 2.19 | 500 | 2.21 | 2.21 | 2.12 | 1 | 43 | 2.13 | 20,819 | 45,309.94 | |||||
| Stock | Jan 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.43 | 1,000 | 2.32 | 22,500 | 2.32 | 2.32 | 2.27 | 1 | 174 | 2.28 | 184,110 | 425,352.35 | |||||
| Stock | Jan 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.32 | 10,000 | 2.31 | 100 | 2.31 | 2.31 | 2.22 | 1 | 137 | 2.23 | 91,346 | 207,666.47 | |||||
| Stock | Jan 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.37 | 2,440 | 2.35 | 196 | 2.37 | 2.39 | 2.33 | 1 | 160 | 2.37 | 117,239 | 277,850.45 | |||||
| Stock | Jan 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.34 | 50 | 2.31 | 2,000 | 2.34 | 2.34 | 2.30 | 1 | 44 | 2.31 | 33,060 | 76,676.00 | |||||
| Stock | Jan 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.32 | 500 | 2.30 | 500 | 2.32 | 2.40 | 2.26 | 1 | 313 | 2.39 | 258,004 | 595,320.22 | |||||
| Stock | Jan 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.31 | 900 | 2.29 | 1,000 | 2.31 | 2.37 | 2.29 | 1 | 43 | 2.37 | 25,115 | 58,258.25 | |||||
| Stock | Jan 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.21 | 8,904 | 0.00 | 0 | 2.21 | 2.33 | 2.21 | 1 | 66 | 2.30 | 85,995 | 192,457.05 | |||||
| Stock | Jan 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.36 | 3,200 | 2.35 | 5,000 | 2.36 | 2.36 | 2.30 | 1 | 63 | 2.32 | 34,400 | 80,135.00 | |||||
| Stock | Jan 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.30 | 9,890 | 2.29 | 1,000 | 2.30 | 2.31 | 2.12 | 1 | 307 | 2.16 | 281,437 | 635,238.96 | |||||
| Stock | Jan 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 1,000 | 2.38 | 12,500 | 2.42 | 2.42 | 2.35 | 1 | 101 | 2.39 | 57,620 | 137,724.44 | |||||
| Stock | Jan 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.32 | 4,800 | 2.31 | 50 | 2.31 | 2.33 | 2.20 | 1 | 207 | 2.26 | 122,079 | 278,471.44 | |||||
| Stock | Jan 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.43 | 2,300 | 2.39 | 900 | 2.43 | 2.44 | 2.37 | 1 | 26 | 2.44 | 32,420 | 78,474.30 | |||||
| Stock | Jan 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.26 | 2,500 | 2.20 | 2,800 | 2.26 | 2.29 | 2.21 | 1 | 116 | 2.28 | 79,190 | 177,129.40 | |||||
| Stock | Jan 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.38 | 382 | 2.37 | 20,000 | 2.38 | 2.39 | 2.32 | 1 | 29 | 2.36 | 50,980 | 119,538.30 | |||||
| Stock | Jan 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.22 | 1,520 | 2.15 | 1,000 | 2.21 | 2.27 | 2.15 | 1 | 134 | 2.27 | 111,500 | 245,584.80 | |||||
| Stock | Jan 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.32 | 250 | 2.31 | 750 | 2.32 | 2.34 | 2.32 | 1 | 10 | 2.34 | 6,550 | 15,202.00 | |||||
| Stock | Jan 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.19 | 1,500 | 2.11 | 4,700 | 2.20 | 2.24 | 2.11 | 1 | 53 | 2.21 | 51,625 | 111,860.50 | |||||
| Stock | Jan 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 5,460 | 2.41 | 250 | 2.42 | 2.42 | 2.35 | 1 | 253 | 2.35 | 222,332 | 535,082.85 | |||||
| Stock | Jan 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.17 | 5,900 | 2.13 | 200 | 2.17 | 2.18 | 2.09 | 1 | 162 | 2.09 | 123,630 | 261,868.10 | |||||
| Stock | Jan 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.41 | 1,620 | 2.39 | 30 | 2.39 | 2.47 | 2.36 | 1 | 126 | 2.47 | 162,617 | 392,071.02 | |||||
| Stock | Jan 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.15 | 5,100 | 2.13 | 350 | 2.14 | 2.16 | 2.07 | 1 | 136 | 2.16 | 207,400 | 433,340.50 | |||||
| Stock | Jan 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 94 | 2.36 | 7,225 | 2.39 | 2.43 | 2.35 | 1 | 61 | 2.43 | 28,331 | 67,680.14 | |||||
| Stock | Jan 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.13 | 990 | 2.06 | 600 | 2.13 | 2.15 | 2.05 | 1 | 90 | 2.14 | 64,489 | 135,727.07 | |||||
| Stock | Jan 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.37 | 2,500 | 2.36 | 450 | 2.36 | 2.38 | 2.36 | 1 | 32 | 2.37 | 19,334 | 45,804.08 | |||||
| Stock | Jan 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.09 | 1,300 | 2.07 | 200 | 2.10 | 2.13 | 2.05 | 1 | 72 | 2.13 | 43,809 | 91,664.88 | |||||
| Stock | Jan 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.50 | 300 | 2.47 | 443 | 2.47 | 2.47 | 2.37 | 1 | 278 | 2.38 | 522,210 | 1,273,768.44 | |||||
| Stock | Jan 31, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.05 | 350 | 2.04 | 5,000 | 2.05 | 2.10 | 2.04 | 1 | 85 | 2.10 | 113,060 | 233,566.00 | |||||
| Stock | Jan 31, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.51 | 150 | 2.50 | 250 | 2.51 | 2.58 | 2.47 | 1 | 357 | 2.54 | 651,650 | 1,642,788.60 | |||||
| Stock | Jan 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.09 | 10,800 | 2.00 | 9,900 | 2.09 | 2.09 | 2.00 | 1 | 43 | 2.08 | 16,100 | 32,990.45 | |||||
| Stock | Jan 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.48 | 590 | 2.47 | 200 | 2.47 | 2.55 | 2.47 | 1 | 177 | 2.54 | 200,170 | 503,168.60 | |||||
| Stock | Apr 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.02 | 889 | 1.99 | 4,075 | 1.99 | 2.07 | 1.99 | 1 | 102 | 2.02 | 102,446 | 205,361.14 | |||||
| Stock | Apr 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.58 | 37,150 | 2.56 | 500 | 2.58 | 2.58 | 2.48 | 1 | 414 | 2.50 | 1,108,479 | 2,807,150.65 | |||||
| Stock | May 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.91 | 10 | 1.89 | 5,820 | 1.90 | 2.00 | 1.89 | 1 | 72 | 2.00 | 40,392 | 77,058.49 | |||||
| Stock | May 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 16,150 | 2.62 | 14,500 | 2.63 | 2.68 | 2.55 | 1 | 622 | 2.60 | 1,193,272 | 3,154,312.09 | |||||
| Stock | Jun 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.90 | 3,490 | 1.89 | 100 | 1.90 | 1.90 | 1.82 | 1 | 90 | 1.84 | 45,830 | 84,668.10 | |||||
| Stock | Jun 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.56 | 100 | 2.53 | 21,800 | 2.57 | 2.68 | 2.51 | 1 | 259 | 2.66 | 348,475 | 896,287.55 | |||||
| Stock | Jul 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.08 | 80 | 1.99 | 199,786 | 1.99 | 1.99 | 1.94 | 1 | 71 | 1.95 | 73,786 | 146,215.57 | |||||
| Stock | Jul 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 0.00 | 0 | 2.69 | 242,012 | 2.69 | 2.69 | 2.60 | 1 | 543 | 2.60 | 1,229,191 | 3,245,738.96 | |||||
| Stock | Aug 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.13 | 1,000 | 2.08 | 780,600 | 2.08 | 2.08 | 2.08 | 1 | 14 | 2.08 | 8,478 | 17,634.24 | |||||
| Stock | Aug 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.76 | 17,400 | 2.74 | 16,350 | 2.76 | 2.81 | 2.72 | 1 | 672 | 2.75 | 971,388 | 2,683,355.98 | |||||
| Stock | Nov 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 0.00 | 0 | 2.18 | 732,557 | 2.18 | 2.18 | 2.18 | 1 | 13 | 2.18 | 41,179 | 89,770.22 | |||||
| Stock | Nov 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 850 | 2.64 | 800 | 2.65 | 2.75 | 2.63 | 1 | 556 | 2.75 | 562,240 | 1,503,906.50 | |||||
| Stock | Dec 02, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.39 | 5,400 | 2.28 | 526,486 | 2.28 | 2.28 | 2.11 | 1 | 362 | 2.27 | 630,739 | 1,430,162.50 | |||||
| Stock | Dec 02, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 5,080 | 2.62 | 12,000 | 2.64 | 2.64 | 2.59 | 1 | 233 | 2.62 | 169,171 | 442,047.54 | |||||
| Stock | Feb 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.26 | 1,000 | 2.21 | 750 | 2.26 | 2.30 | 2.17 | 1 | 288 | 2.30 | 220,986 | 495,847.19 | |||||
| Stock | Feb 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.73 | 10,000 | 2.72 | 10,000 | 2.74 | 2.76 | 2.63 | 1 | 571 | 2.64 | 654,871 | 1,782,885.09 | |||||
| Stock | Feb 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.24 | 2,950 | 2.23 | 1,000 | 2.24 | 2.34 | 2.15 | 1 | 432 | 2.28 | 487,716 | 1,094,389.16 | |||||
| Stock | Feb 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.78 | 17,050 | 2.77 | 200 | 2.78 | 2.81 | 2.73 | 1 | 429 | 2.75 | 571,995 | 1,585,765.40 | |||||
| Stock | Feb 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.13 | 74,397 | 2.09 | 2,000 | 2.13 | 2.24 | 2.13 | 1 | 253 | 2.23 | 485,974 | 1,059,569.27 | |||||
| Stock | Feb 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.71 | 800 | 2.70 | 3,750 | 2.70 | 2.79 | 2.69 | 1 | 198 | 2.79 | 147,693 | 403,625.85 | |||||
| Stock | Feb 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.03 | 10,395 | 0.00 | 0 | 2.03 | 2.16 | 2.03 | 1 | 145 | 2.16 | 139,267 | 285,736.29 | |||||
| Stock | Feb 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 1,000 | 2.68 | 5,000 | 2.69 | 2.75 | 2.69 | 1 | 52 | 2.74 | 35,850 | 97,527.50 | |||||
| Stock | Feb 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.13 | 550 | 2.12 | 100 | 2.13 | 2.13 | 1.95 | 1 | 153 | 2.02 | 138,879 | 289,910.91 | |||||
| Stock | Feb 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 1,300 | 2.63 | 6,000 | 2.64 | 2.73 | 2.63 | 1 | 81 | 2.72 | 45,272 | 119,892.70 | |||||
| Stock | Feb 20, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.12 | 2,100 | 2.10 | 110 | 2.12 | 2.16 | 2.07 | 1 | 150 | 2.15 | 94,954 | 201,849.50 | |||||
| Stock | Feb 20, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 329 | 2.65 | 2,100 | 2.67 | 2.73 | 2.65 | 1 | 184 | 2.68 | 181,788 | 491,533.02 | |||||
| Stock | Feb 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.13 | 1,765 | 2.09 | 5,360 | 2.13 | 2.14 | 2.06 | 1 | 125 | 2.14 | 138,833 | 294,123.69 | |||||
| Stock | Feb 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.68 | 940 | 2.67 | 250 | 2.68 | 2.69 | 2.67 | 1 | 73 | 2.69 | 98,364 | 263,641.88 | |||||
| Stock | Feb 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 2.03 | 655 | 1.93 | 2,500 | 2.03 | 2.14 | 2.03 | 1 | 253 | 2.14 | 235,935 | 481,709.05 | |||||
| Stock | Feb 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 400 | 2.63 | 3,300 | 2.64 | 2.68 | 2.62 | 1 | 75 | 2.66 | 31,345 | 82,951.10 | |||||
| Stock | Feb 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.99 | 500 | 1.97 | 2,700 | 1.97 | 2.06 | 1.97 | 1 | 83 | 2.00 | 61,045 | 121,313.00 | |||||
| Stock | Feb 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.63 | 65 | 2.62 | 2,500 | 2.62 | 2.65 | 2.62 | 1 | 53 | 2.65 | 28,230 | 74,387.40 | |||||
| Stock | Feb 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.98 | 900 | 1.97 | 100 | 1.98 | 1.99 | 1.90 | 1 | 164 | 1.98 | 107,515 | 209,385.60 | |||||
| Stock | Feb 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 4,750 | 2.69 | 500 | 2.70 | 2.72 | 2.64 | 1 | 114 | 2.65 | 62,436 | 168,118.94 | |||||
| Stock | Feb 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.89 | 5,905 | 1.88 | 3,100 | 1.89 | 1.98 | 1.89 | 1 | 388 | 1.94 | 369,082 | 702,303.30 | |||||
| Stock | Feb 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.72 | 135 | 2.70 | 500 | 2.72 | 2.77 | 2.68 | 1 | 228 | 2.69 | 232,465 | 636,134.59 | |||||
| Stock | Feb 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.90 | 2,830 | 1.86 | 3,080 | 1.90 | 1.91 | 1.83 | 1 | 171 | 1.91 | 101,705 | 190,000.80 | |||||
| Stock | Feb 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 3,015 | 2.69 | 100 | 2.70 | 2.72 | 2.64 | 1 | 155 | 2.72 | 184,684 | 492,141.40 | |||||
| Stock | Jan 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.86 | 11,550 | 1.84 | 4,525 | 1.85 | 1.90 | 1.82 | 1 | 217 | 1.90 | 276,267 | 510,475.66 | |||||
| Stock | Jan 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.68 | 225 | 2.67 | 1,840 | 2.67 | 2.73 | 2.67 | 1 | 157 | 2.70 | 341,568 | 917,051.48 | |||||
| Stock | Apr 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.89 | 1,725 | 1.87 | 1,375 | 1.89 | 1.90 | 1.84 | 1 | 84 | 1.84 | 55,801 | 104,536.93 | |||||
| Stock | Apr 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 3,300 | 2.66 | 6,037 | 2.69 | 2.70 | 2.66 | 1 | 81 | 2.69 | 37,975 | 101,458.80 | |||||
| Stock | May 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.96 | 3,950 | 1.93 | 400 | 1.96 | 1.98 | 1.90 | 1 | 465 | 1.90 | 364,651 | 715,970.87 | |||||
| Stock | May 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 2,030 | 2.61 | 100 | 2.65 | 2.67 | 2.60 | 1 | 181 | 2.67 | 208,245 | 543,694.63 | |||||
| Stock | Jun 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.89 | 1,700 | 1.88 | 632 | 1.89 | 1.99 | 1.88 | 1 | 131 | 1.98 | 92,962 | 178,099.74 | |||||
| Stock | Jun 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 1,380 | 2.61 | 320 | 2.64 | 2.65 | 2.61 | 1 | 63 | 2.65 | 41,755 | 110,085.75 | |||||
| Stock | Jul 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.88 | 2,270 | 1.84 | 6,865 | 1.88 | 1.88 | 1.84 | 1 | 113 | 1.88 | 89,101 | 165,084.94 | |||||
| Stock | Jul 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.59 | 500 | 2.58 | 555 | 2.58 | 2.63 | 2.57 | 1 | 87 | 2.63 | 55,360 | 143,247.45 | |||||
| Stock | Aug 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.83 | 70 | 1.82 | 1,443 | 1.83 | 1.90 | 1.83 | 1 | 99 | 1.88 | 46,181 | 85,395.29 | |||||
| Stock | Aug 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 3,350 | 2.54 | 3,300 | 2.57 | 2.58 | 2.52 | 1 | 99 | 2.58 | 85,570 | 218,046.90 | |||||
| Stock | Nov 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.83 | 750 | 1.82 | 400 | 1.83 | 1.86 | 1.81 | 1 | 31 | 1.84 | 25,045 | 45,570.15 | |||||
| Stock | Nov 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.53 | 1,000 | 2.51 | 2,900 | 2.52 | 2.57 | 2.50 | 1 | 83 | 2.57 | 82,640 | 208,140.66 | |||||
| Stock | Dec 03, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.81 | 211 | 1.80 | 300 | 1.81 | 1.84 | 1.79 | 1 | 107 | 1.81 | 61,932 | 112,066.61 | |||||
| Stock | Dec 03, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.59 | 890 | 2.57 | 6,200 | 2.59 | 2.60 | 2.53 | 1 | 107 | 2.53 | 81,685 | 209,577.75 | |||||
| Stock | Mar 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.74 | 6,013 | 1.73 | 18,400 | 1.74 | 1.81 | 1.72 | 1 | 166 | 1.80 | 155,932 | 273,734.91 | |||||
| Stock | Mar 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.62 | 3,302 | 2.60 | 850 | 2.62 | 2.65 | 2.58 | 1 | 132 | 2.61 | 163,205 | 427,238.40 | |||||
| Stock | Mar 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.67 | 400 | 1.66 | 13,111 | 1.66 | 1.71 | 1.66 | 1 | 149 | 1.71 | 113,739 | 190,963.24 | |||||
| Stock | Mar 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 9,800 | 2.57 | 15,060 | 2.60 | 2.64 | 2.57 | 1 | 57 | 2.64 | 51,180 | 132,228.40 | |||||
| Stock | Mar 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.65 | 2,190 | 1.61 | 510 | 1.61 | 1.68 | 1.60 | 1 | 75 | 1.65 | 109,710 | 178,707.20 | |||||
| Stock | Mar 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 10,500 | 2.56 | 2,005 | 2.59 | 2.62 | 2.56 | 1 | 50 | 2.62 | 74,945 | 193,089.70 | |||||
| Stock | Mar 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.70 | 740 | 1.69 | 69,340 | 1.69 | 1.69 | 1.64 | 1 | 34 | 1.64 | 50,673 | 85,026.83 | |||||
| Stock | Mar 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.61 | 1,799 | 2.59 | 2,600 | 2.61 | 2.62 | 2.59 | 1 | 51 | 2.61 | 49,453 | 129,015.42 | |||||
| Stock | Mar 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.85 | 3,000 | 1.77 | 61,799 | 1.77 | 1.77 | 1.76 | 1 | 102 | 1.77 | 152,836 | 270,466.72 | |||||
| Stock | Mar 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 1,150 | 2.64 | 395 | 2.67 | 2.69 | 2.61 | 1 | 250 | 2.61 | 199,131 | 530,979.80 | |||||
| Stock | Mar 20, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.80 | 5,981 | 1.78 | 250 | 1.78 | 1.81 | 1.74 | 1 | 135 | 1.80 | 73,864 | 130,709.01 | |||||
| Stock | Mar 20, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.68 | 10,770 | 2.67 | 600 | 2.67 | 2.69 | 2.67 | 1 | 81 | 2.68 | 82,470 | 221,612.70 | |||||
| Stock | Mar 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.95 | 2,000 | 1.86 | 155,461 | 1.86 | 1.86 | 1.76 | 1 | 217 | 1.76 | 250,128 | 460,440.07 | |||||
| Stock | Mar 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 2,500 | 2.68 | 350 | 2.69 | 2.73 | 2.68 | 1 | 147 | 2.68 | 118,731 | 321,133.18 | |||||
| Stock | Mar 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.90 | 1,100 | 1.88 | 100 | 1.90 | 1.91 | 1.82 | 1 | 212 | 1.91 | 149,022 | 281,602.46 | |||||
| Stock | Mar 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 18,403 | 2.67 | 10,000 | 2.69 | 2.70 | 2.61 | 1 | 144 | 2.70 | 182,847 | 483,648.25 | |||||
| Stock | Mar 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.89 | 520 | 1.88 | 2,000 | 1.89 | 1.92 | 1.83 | 1 | 149 | 1.90 | 134,880 | 251,864.75 | |||||
| Stock | Mar 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 2,947 | 2.69 | 500 | 2.70 | 2.73 | 2.67 | 1 | 173 | 2.69 | 161,194 | 434,895.01 | |||||
| Stock | Mar 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.85 | 2,600 | 1.84 | 100 | 1.85 | 1.86 | 1.80 | 1 | 79 | 1.85 | 37,910 | 69,131.20 | |||||
| Stock | Mar 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 550 | 2.65 | 1,000 | 2.67 | 2.72 | 2.63 | 1 | 85 | 2.70 | 58,660 | 156,101.48 | |||||
| Stock | Mar 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.77 | 100 | 1.76 | 2,874 | 1.76 | 1.85 | 1.76 | 1 | 115 | 1.85 | 91,595 | 165,391.75 | |||||
| Stock | Mar 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.63 | 1,561 | 2.62 | 4,375 | 2.63 | 2.67 | 2.60 | 1 | 101 | 2.67 | 142,438 | 373,165.82 | |||||
| Stock | Mar 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.75 | 450 | 1.74 | 2,130 | 1.75 | 1.78 | 1.73 | 1 | 61 | 1.78 | 26,350 | 45,996.50 | |||||
| Stock | Mar 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 21,400 | 2.69 | 26,753 | 2.70 | 2.70 | 2.63 | 1 | 235 | 2.66 | 275,385 | 736,005.46 | |||||
| Stock | Mar 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.73 | 2,014 | 1.70 | 7,863 | 1.70 | 1.76 | 1.70 | 1 | 90 | 1.75 | 42,357 | 73,106.77 | |||||
| Stock | Mar 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.73 | 7,270 | 2.70 | 9,963 | 2.73 | 2.78 | 2.70 | 1 | 429 | 2.75 | 484,095 | 1,324,594.84 | |||||
| Stock | Jan 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.73 | 1,060 | 1.71 | 905 | 1.71 | 1.75 | 1.71 | 1 | 53 | 1.75 | 39,390 | 67,715.70 | |||||
| Stock | Jan 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 184,847 | 2.51 | 200 | 2.60 | 2.60 | 2.60 | 1 | 34 | 2.60 | 40,000 | 104,000.00 | |||||
| Stock | Feb 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.71 | 500 | 1.69 | 100 | 1.70 | 1.74 | 1.68 | 1 | 24 | 1.70 | 17,251 | 29,280.20 | |||||
| Stock | Feb 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 4,841 | 2.49 | 12,000 | 2.52 | 2.57 | 2.50 | 1 | 149 | 2.53 | 124,808 | 315,700.47 | |||||
| Stock | Mar 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.70 | 5,125 | 1.68 | 1,653 | 1.70 | 1.73 | 1.65 | 1 | 51 | 1.73 | 27,307 | 45,596.62 | |||||
| Stock | Mar 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.41 | 1,530 | 2.40 | 9,600 | 2.41 | 2.53 | 2.40 | 1 | 99 | 2.53 | 82,395 | 200,691.95 | |||||
| Stock | Apr 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.72 | 750 | 1.71 | 2,500 | 1.72 | 1.73 | 1.68 | 1 | 35 | 1.73 | 55,850 | 95,009.00 | |||||
| Stock | Apr 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.49 | 5,300 | 2.47 | 758 | 2.49 | 2.49 | 2.38 | 1 | 118 | 2.44 | 51,413 | 125,780.59 | |||||
| Stock | May 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.79 | 1,000 | 1.78 | 3,195 | 1.78 | 1.79 | 1.72 | 1 | 115 | 1.72 | 146,670 | 258,400.77 | |||||
| Stock | May 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.47 | 900 | 2.46 | 600 | 2.47 | 2.51 | 2.45 | 1 | 62 | 2.50 | 41,039 | 101,791.72 | |||||
| Stock | Aug 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.80 | 1,290 | 1.78 | 9,910 | 1.80 | 1.81 | 1.78 | 1 | 99 | 1.81 | 85,350 | 153,078.50 | |||||
| Stock | Aug 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 500 | 2.52 | 50 | 2.54 | 2.54 | 2.47 | 1 | 99 | 2.50 | 54,073 | 135,888.47 | |||||
| Stock | Aug 04, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.66 | 2,750 | 1.63 | 2,420 | 1.66 | 1.69 | 1.58 | 2 | 1,080 | 1.65 | 396,093 | 656,595.35 | |||||
| Stock | Sep 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.81 | 4,340 | 1.80 | 2,890 | 1.81 | 1.85 | 1.80 | 1 | 118 | 1.83 | 67,177 | 122,874.01 | |||||
| Stock | Sep 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 2,000 | 2.50 | 6,400 | 2.50 | 2.55 | 2.50 | 1 | 61 | 2.55 | 24,691 | 62,097.91 | |||||
| Stock | Sep 04, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.61 | 425 | 1.60 | 12,210 | 1.61 | 1.64 | 1.59 | 2 | 967 | 1.63 | 182,698 | 294,441.25 | |||||
| Stock | Oct 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.78 | 6,000 | 1.76 | 4,350 | 1.76 | 1.84 | 1.75 | 1 | 72 | 1.82 | 46,479 | 83,393.20 | |||||
| Stock | Oct 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.50 | 1,835 | 2.47 | 150 | 2.50 | 2.53 | 2.46 | 1 | 33 | 2.53 | 21,100 | 52,475.30 | |||||
| Stock | Oct 04, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.70 | 1,350 | 1.69 | 266,729 | 1.69 | 1.69 | 1.59 | 2 | 1,031 | 1.60 | 409,909 | 681,882.58 | |||||
| Stock | Nov 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.46 | 908 | 2.45 | 1,758 | 2.46 | 2.50 | 2.45 | 1 | 46 | 2.48 | 31,022 | 77,076.52 | |||||
| Stock | Nov 04, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.84 | 736 | 1.77 | 626,171 | 1.77 | 1.77 | 1.75 | 2 | 238 | 1.76 | 175,628 | 309,715.17 | |||||
| Stock | Dec 04, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.72 | 90 | 1.68 | 14,625 | 1.68 | 1.76 | 1.68 | 1 | 52 | 1.76 | 35,390 | 60,096.80 | |||||
| Stock | Dec 04, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 1,262 | 2.43 | 1,535 | 2.43 | 2.47 | 2.43 | 1 | 29 | 2.47 | 10,673 | 26,031.35 | |||||
| Stock | Dec 04, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.69 | 11,583 | 1.63 | 1,000 | 1.69 | 1.85 | 1.69 | 2 | 2,334 | 1.83 | 1,951,907 | 3,478,612.62 | |||||
| Stock | Apr 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.41 | 1,594 | 2.39 | 2,600 | 2.39 | 2.46 | 2.39 | 1 | 54 | 2.46 | 16,856 | 40,623.58 | |||||
| Stock | Apr 15, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.75 | 3,421 | 1.73 | 7,550 | 1.75 | 1.77 | 1.71 | 2 | 1,362 | 1.71 | 697,996 | 1,221,383.98 | |||||
| Stock | Apr 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.64 | 360 | 1.63 | 640 | 1.64 | 1.64 | 1.61 | 1 | 52 | 1.61 | 20,300 | 32,985.90 | |||||
| Stock | Apr 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.44 | 1,300 | 2.43 | 100 | 2.43 | 2.43 | 2.38 | 1 | 33 | 2.43 | 10,560 | 25,371.54 | |||||
| Stock | Apr 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.79 | 8,720 | 1.77 | 9,872 | 1.77 | 1.82 | 1.76 | 2 | 1,519 | 1.78 | 958,398 | 1,720,687.28 | |||||
| Stock | Apr 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.63 | 200 | 1.62 | 235 | 1.63 | 1.67 | 1.61 | 1 | 27 | 1.64 | 11,523 | 18,778.41 | |||||
| Stock | Apr 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.47 | 4,875 | 2.46 | 50 | 2.46 | 2.46 | 2.40 | 1 | 47 | 2.44 | 22,240 | 54,122.30 | |||||
| Stock | Apr 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.80 | 22,561 | 1.79 | 13,132 | 1.80 | 1.82 | 1.79 | 2 | 526 | 1.79 | 322,228 | 581,161.59 | |||||
| Stock | Apr 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.61 | 1,000 | 1.60 | 65 | 1.62 | 1.63 | 1.58 | 1 | 22 | 1.60 | 22,838 | 36,259.21 | |||||
| Stock | Apr 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.46 | 475 | 2.43 | 205 | 2.46 | 2.47 | 2.43 | 1 | 36 | 2.46 | 23,420 | 57,395.85 | |||||
| Stock | Apr 18, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.81 | 2,173 | 1.80 | 6,770 | 1.81 | 1.84 | 1.79 | 2 | 866 | 1.81 | 436,635 | 793,541.24 | |||||
| Stock | Apr 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.60 | 3,449 | 1.57 | 2,200 | 1.60 | 1.62 | 1.57 | 1 | 32 | 1.60 | 54,902 | 88,196.93 | |||||
| Stock | Apr 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.46 | 2,420 | 2.40 | 750 | 2.46 | 2.48 | 2.40 | 1 | 51 | 2.47 | 35,997 | 87,068.19 | |||||
| Stock | Apr 19, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.80 | 6,965 | 1.79 | 10 | 1.79 | 1.83 | 1.77 | 2 | 501 | 1.82 | 384,547 | 692,230.94 | |||||
| Stock | Apr 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 100 | 1.53 | 1,000 | 1.53 | 1.59 | 1.53 | 1 | 31 | 1.57 | 58,677 | 92,316.15 | |||||
| Stock | Apr 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.40 | 600 | 2.37 | 500 | 2.41 | 2.44 | 2.38 | 1 | 19 | 2.41 | 3,100 | 7,443.00 | |||||
| Stock | Apr 22, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.75 | 2,810 | 1.74 | 40 | 1.75 | 1.79 | 1.71 | 2 | 498 | 1.78 | 103,077 | 179,383.93 | |||||
| Stock | Apr 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 1,950 | 1.47 | 1,400 | 1.50 | 1.51 | 1.46 | 1 | 53 | 1.50 | 21,690 | 31,780.05 | |||||
| Stock | Apr 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 1,350 | 2.40 | 100 | 2.42 | 2.44 | 2.35 | 1 | 70 | 2.42 | 26,869 | 64,829.65 | |||||
| Stock | Apr 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.69 | 2,290 | 1.68 | 1,825 | 1.69 | 1.71 | 1.67 | 2 | 491 | 1.71 | 245,213 | 410,764.41 | |||||
| Stock | Apr 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.53 | 2,228 | 1.50 | 1,200 | 1.53 | 1.55 | 1.51 | 1 | 38 | 1.53 | 11,220 | 17,134.42 | |||||
| Stock | Apr 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 66 | 2.39 | 330 | 2.40 | 2.44 | 2.40 | 1 | 33 | 2.41 | 6,370 | 15,392.34 | |||||
| Stock | Apr 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.72 | 14,324 | 1.71 | 7,650 | 1.72 | 1.73 | 1.67 | 2 | 331 | 1.67 | 216,135 | 369,923.35 | |||||
| Stock | Apr 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 2,150 | 1.53 | 1,960 | 1.53 | 1.58 | 1.52 | 1 | 41 | 1.53 | 34,183 | 52,604.27 | |||||
| Stock | Apr 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.41 | 1,016 | 2.39 | 2,300 | 2.41 | 2.43 | 2.39 | 1 | 29 | 2.43 | 9,085 | 21,914.95 | |||||
| Stock | Apr 25, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.74 | 134 | 1.72 | 1,800 | 1.74 | 1.74 | 1.70 | 2 | 281 | 1.71 | 169,673 | 291,705.13 | |||||
| Stock | Apr 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 1,000 | 1.49 | 1,532 | 1.53 | 1.56 | 1.49 | 1 | 28 | 1.56 | 53,781 | 82,314.55 | |||||
| Stock | Apr 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.38 | 16 | 2.37 | 725 | 2.37 | 2.40 | 2.37 | 1 | 22 | 2.39 | 8,725 | 20,777.55 | |||||
| Stock | Apr 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.68 | 2,270 | 1.67 | 48,900 | 1.68 | 1.74 | 1.67 | 2 | 281 | 1.73 | 334,495 | 562,823.60 | |||||
| Stock | Apr 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.56 | 500 | 1.54 | 2,000 | 1.56 | 1.56 | 1.50 | 1 | 21 | 1.50 | 11,943 | 18,295.58 | |||||
| Stock | Apr 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.37 | 3,800 | 2.35 | 598 | 2.35 | 2.37 | 2.35 | 1 | 43 | 2.37 | 14,600 | 34,395.50 | |||||
| Stock | Apr 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.70 | 340 | 1.68 | 1,010 | 1.70 | 1.70 | 1.66 | 2 | 100 | 1.66 | 47,699 | 80,495.33 | |||||
| Stock | Jan 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.90 | 1,700 | 1.63 | 4,341 | 1.63 | 1.63 | 1.55 | 1 | 86 | 1.57 | 99,175 | 160,282.71 | |||||
| Stock | Jan 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.38 | 417 | 2.37 | 2,949 | 2.38 | 2.39 | 2.35 | 1 | 31 | 2.35 | 98,386 | 233,193.82 | |||||
| Stock | Jan 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.73 | 10,225 | 1.72 | 55 | 1.73 | 1.73 | 1.68 | 2 | 223 | 1.68 | 218,210 | 374,045.30 | |||||
| Stock | Feb 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.70 | 4,250 | 1.69 | 2,700 | 1.70 | 1.71 | 1.58 | 1 | 184 | 1.58 | 170,328 | 285,475.68 | |||||
| Stock | Feb 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 1,735 | 2.41 | 98 | 2.42 | 2.44 | 2.37 | 1 | 60 | 2.39 | 37,629 | 90,981.37 | |||||
| Stock | Feb 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.74 | 14,390 | 1.73 | 4,702 | 1.74 | 1.77 | 1.72 | 2 | 538 | 1.74 | 447,313 | 782,394.40 | |||||
| Stock | Mar 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.66 | 3,839 | 1.64 | 1,250 | 1.66 | 1.71 | 1.63 | 1 | 106 | 1.71 | 79,415 | 132,076.75 | |||||
| Stock | Mar 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.44 | 450 | 2.40 | 300 | 2.44 | 2.46 | 2.40 | 1 | 33 | 2.41 | 13,667 | 33,227.75 | |||||
| Stock | Mar 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.74 | 1,790 | 1.73 | 1,642 | 1.74 | 1.76 | 1.73 | 2 | 241 | 1.75 | 298,678 | 520,771.76 | |||||
| Stock | Jun 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.64 | 2,100 | 1.61 | 740 | 1.61 | 1.66 | 1.61 | 1 | 29 | 1.66 | 13,589 | 22,234.60 | |||||
| Stock | Jun 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 700 | 2.41 | 2,250 | 2.42 | 2.44 | 2.41 | 1 | 51 | 2.43 | 22,650 | 54,751.00 | |||||
| Stock | Jun 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.69 | 750 | 1.68 | 18,405 | 1.69 | 1.74 | 1.68 | 2 | 113 | 1.72 | 81,907 | 139,693.86 | |||||
| Stock | Jul 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.58 | 200 | 1.57 | 1,500 | 1.58 | 1.63 | 1.58 | 1 | 24 | 1.58 | 9,811 | 15,537.89 | |||||
| Stock | Jul 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.41 | 900 | 2.40 | 50 | 2.41 | 2.42 | 2.39 | 1 | 37 | 2.41 | 21,290 | 51,125.06 | |||||
| Stock | Jul 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.68 | 250 | 1.66 | 16,340 | 1.67 | 1.70 | 1.66 | 2 | 172 | 1.68 | 176,912 | 297,384.36 | |||||
| Stock | Aug 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.57 | 887 | 1.56 | 100 | 1.57 | 1.60 | 1.53 | 1 | 38 | 1.60 | 50,953 | 79,260.21 | |||||
| Stock | Aug 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 1,000 | 2.38 | 21,985 | 2.38 | 2.40 | 2.38 | 1 | 25 | 2.40 | 188,275 | 451,703.75 | |||||
| Stock | Aug 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.63 | 1,350 | 1.62 | 6,245 | 1.63 | 1.68 | 1.60 | 2 | 218 | 1.66 | 244,236 | 395,255.15 | |||||
| Stock | Sep 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.63 | 5,500 | 1.62 | 335 | 1.63 | 1.64 | 1.54 | 1 | 95 | 1.56 | 103,742 | 167,555.84 | |||||
| Stock | Sep 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 1,450 | 2.37 | 1,205 | 2.39 | 2.40 | 2.36 | 1 | 22 | 2.40 | 13,379 | 31,852.94 | |||||
| Stock | Sep 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.61 | 990 | 1.60 | 13,906 | 1.61 | 1.64 | 1.60 | 2 | 169 | 1.62 | 137,614 | 220,696.60 | |||||
| Stock | Oct 05, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.67 | 1,000 | 1.66 | 100 | 1.67 | 1.70 | 1.64 | 1 | 114 | 1.64 | 57,888 | 96,570.48 | |||||
| Stock | Oct 05, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.37 | 490 | 2.36 | 3,600 | 2.37 | 2.41 | 2.36 | 1 | 12 | 2.41 | 3,299 | 7,809.59 | |||||
| Stock | Oct 05, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.62 | 8,385 | 1.61 | 200 | 1.62 | 1.62 | 1.59 | 2 | 177 | 1.60 | 83,503 | 134,234.35 | |||||
| Stock | May 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.69 | 499 | 1.68 | 6,500 | 1.68 | 1.70 | 1.65 | 1 | 77 | 1.65 | 32,450 | 54,643.71 | |||||
| Stock | May 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 6,500 | 2.48 | 1,107,050 | 2.48 | 2.48 | 2.41 | 1 | 52 | 2.42 | 68,235 | 168,654.41 | |||||
| Stock | May 13, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.65 | 1,870 | 1.64 | 26,550 | 1.64 | 1.67 | 1.61 | 2 | 231 | 1.61 | 241,135 | 398,058.92 | |||||
| Stock | May 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.67 | 1,345 | 1.66 | 5,000 | 1.67 | 1.70 | 1.64 | 1 | 43 | 1.70 | 24,437 | 40,447.40 | |||||
| Stock | May 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 950 | 2.43 | 73,650 | 2.45 | 2.53 | 2.43 | 1 | 254 | 2.52 | 321,525 | 791,108.12 | |||||
| Stock | May 14, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.63 | 2,985 | 1.62 | 18,538 | 1.62 | 1.67 | 1.62 | 2 | 100 | 1.66 | 47,800 | 78,722.35 | |||||
| Stock | May 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.68 | 794 | 1.66 | 1,000 | 1.68 | 1.68 | 1.65 | 1 | 32 | 1.66 | 25,004 | 41,409.71 | |||||
| Stock | May 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.40 | 430 | 2.39 | 5,300 | 2.40 | 2.47 | 2.39 | 1 | 66 | 2.45 | 39,245 | 95,119.90 | |||||
| Stock | May 15, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.64 | 2,250 | 1.63 | 2,215 | 1.63 | 1.65 | 1.62 | 2 | 91 | 1.62 | 41,410 | 67,545.30 | |||||
| Stock | May 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.66 | 383 | 1.65 | 10,800 | 1.66 | 1.68 | 1.65 | 1 | 47 | 1.67 | 27,380 | 45,553.10 | |||||
| Stock | May 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 1,000 | 2.38 | 7,400 | 2.39 | 2.45 | 2.38 | 1 | 73 | 2.43 | 40,425 | 97,644.95 | |||||
| Stock | May 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.61 | 500 | 1.60 | 36,781 | 1.60 | 1.63 | 1.60 | 2 | 82 | 1.62 | 29,129 | 47,100.62 | |||||
| Stock | May 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.64 | 3,600 | 1.63 | 1,600 | 1.64 | 1.66 | 1.63 | 1 | 15 | 1.66 | 36,695 | 60,702.30 | |||||
| Stock | May 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 11,000 | 2.37 | 1,087 | 2.40 | 2.41 | 2.35 | 1 | 121 | 2.39 | 74,760 | 177,250.00 | |||||
| Stock | May 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.60 | 1,111 | 1.59 | 6,239 | 1.59 | 1.63 | 1.59 | 2 | 126 | 1.63 | 65,935 | 105,239.75 | |||||
| Stock | May 20, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.66 | 510 | 1.61 | 5 | 1.66 | 1.66 | 1.61 | 1 | 16 | 1.66 | 4,200 | 6,828.70 | |||||
| Stock | May 20, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.44 | 1,240 | 2.43 | 300 | 2.43 | 2.44 | 2.38 | 1 | 82 | 2.38 | 73,210 | 177,270.80 | |||||
| Stock | May 20, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.59 | 750 | 1.58 | 1,900 | 1.59 | 1.62 | 1.55 | 2 | 86 | 1.59 | 50,555 | 79,766.70 | |||||
| Stock | May 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.62 | 1,200 | 1.61 | 2,680 | 1.62 | 1.66 | 1.61 | 1 | 53 | 1.64 | 57,925 | 93,759.45 | |||||
| Stock | May 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 1,200 | 2.38 | 1,960 | 2.42 | 2.45 | 2.38 | 1 | 53 | 2.45 | 79,990 | 190,946.40 | |||||
| Stock | May 21, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.62 | 4,500 | 1.61 | 5,600 | 1.62 | 1.64 | 1.59 | 2 | 256 | 1.59 | 172,750 | 280,894.42 | |||||
| Stock | May 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.64 | 1,500 | 1.60 | 331 | 1.60 | 1.63 | 1.60 | 1 | 28 | 1.63 | 9,489 | 15,232.42 | |||||
| Stock | May 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 1,805 | 2.38 | 9,550 | 2.38 | 2.40 | 2.37 | 1 | 36 | 2.39 | 27,250 | 65,011.70 | |||||
| Stock | May 22, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.62 | 1,005 | 1.60 | 23,395 | 1.62 | 1.63 | 1.60 | 2 | 159 | 1.63 | 146,970 | 237,292.90 | |||||
| Stock | May 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.62 | 350 | 1.60 | 8,425 | 1.60 | 1.63 | 1.59 | 1 | 52 | 1.59 | 155,447 | 251,654.69 | |||||
| Stock | May 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.40 | 5,500 | 2.38 | 14,265 | 2.38 | 2.45 | 2.38 | 1 | 124 | 2.39 | 87,125 | 209,646.80 | |||||
| Stock | May 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.71 | 1,000 | 1.70 | 666,754 | 1.70 | 1.70 | 1.61 | 2 | 533 | 1.61 | 710,086 | 1,198,119.55 | |||||
| Stock | May 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.60 | 1,500 | 1.58 | 11,510 | 1.58 | 1.61 | 1.55 | 1 | 64 | 1.59 | 56,470 | 89,599.00 | |||||
| Stock | May 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.40 | 850 | 2.38 | 12,065 | 2.40 | 2.40 | 2.38 | 1 | 58 | 2.39 | 39,530 | 94,492.20 | |||||
| Stock | May 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.78 | 2,650 | 1.77 | 6,925 | 1.78 | 1.78 | 1.71 | 2 | 762 | 1.76 | 1,074,476 | 1,893,657.89 | |||||
| Stock | May 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.67 | 200 | 1.65 | 1,665 | 1.65 | 1.65 | 1.62 | 1 | 77 | 1.62 | 52,110 | 85,810.25 | |||||
| Stock | May 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 950 | 2.38 | 4,575 | 2.39 | 2.40 | 2.38 | 1 | 40 | 2.40 | 47,988 | 114,681.97 | |||||
| Stock | May 27, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.93 | 1,000 | 1.86 | 866 | 1.86 | 1.86 | 1.81 | 2 | 1,071 | 1.82 | 1,174,511 | 2,166,397.82 | |||||
| Stock | May 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.68 | 400 | 1.65 | 500 | 1.68 | 1.72 | 1.64 | 1 | 150 | 1.70 | 82,630 | 139,506.45 | |||||
| Stock | May 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 2,130 | 2.37 | 13,140 | 2.37 | 2.40 | 2.37 | 1 | 63 | 2.38 | 64,050 | 152,452.50 | |||||
| Stock | May 28, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.90 | 11,450 | 1.88 | 13,505 | 1.90 | 1.91 | 1.86 | 2 | 793 | 1.88 | 859,597 | 1,626,139.16 | |||||
| Stock | May 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.61 | 300 | 1.60 | 645 | 1.61 | 1.69 | 1.60 | 1 | 92 | 1.68 | 64,629 | 105,371.77 | |||||
| Stock | May 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 2,850 | 2.38 | 900 | 2.39 | 2.41 | 2.37 | 1 | 30 | 2.41 | 14,725 | 35,082.25 | |||||
| Stock | May 29, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 75 | 1.99 | 225,672 | 1.99 | 1.99 | 1.92 | 2 | 519 | 1.92 | 1,049,984 | 2,070,604.93 | |||||
| Stock | May 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.62 | 4,000 | 1.61 | 107 | 1.61 | 1.61 | 1.58 | 1 | 46 | 1.59 | 17,583 | 28,050.03 | |||||
| Stock | May 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.39 | 5,000 | 2.38 | 100 | 2.38 | 2.40 | 2.36 | 1 | 107 | 2.40 | 98,840 | 234,403.60 | |||||
| Stock | May 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 0.00 | 0 | 2.08 | 16,075 | 2.08 | 2.08 | 2.02 | 2 | 604 | 2.05 | 794,582 | 1,630,859.22 | |||||
| Stock | May 31, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.61 | 2,570 | 1.59 | 5,000 | 1.61 | 1.62 | 1.58 | 1 | 81 | 1.60 | 52,583 | 83,857.67 | |||||
| Stock | May 31, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 900 | 2.44 | 2,275 | 2.45 | 2.45 | 2.37 | 1 | 99 | 2.40 | 68,678 | 166,615.63 | |||||
| Stock | May 31, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.18 | 3,745 | 2.17 | 6,400 | 2.18 | 2.18 | 2.09 | 2 | 569 | 2.12 | 986,845 | 2,120,315.20 | |||||
| Stock | Mar 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.63 | 2,750 | 1.62 | 3,000 | 1.65 | 1.65 | 1.59 | 1 | 92 | 1.60 | 63,030 | 101,138.00 | |||||
| Stock | Mar 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.55 | 8,500 | 2.52 | 20,000 | 2.55 | 2.55 | 2.45 | 1 | 223 | 2.46 | 221,520 | 552,527.51 | |||||
| Stock | Mar 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 0.00 | 0 | 2.28 | 36,488 | 2.28 | 2.28 | 2.25 | 2 | 276 | 2.25 | 709,781 | 1,615,822.68 | |||||
| Stock | Apr 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.57 | 3,300 | 1.50 | 2,000 | 1.57 | 1.63 | 1.57 | 1 | 222 | 1.61 | 168,499 | 265,834.68 | |||||
| Stock | Apr 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.49 | 500 | 2.45 | 450 | 2.49 | 2.53 | 2.45 | 1 | 80 | 2.53 | 30,385 | 75,414.80 | |||||
| Stock | Apr 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.17 | 3,331 | 0.00 | 0 | 2.17 | 2.36 | 2.17 | 2 | 910 | 2.34 | 987,190 | 2,213,292.21 | |||||
| Stock | May 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 2,497 | 1.52 | 24,195 | 1.54 | 1.57 | 1.51 | 1 | 337 | 1.57 | 371,861 | 570,164.16 | |||||
| Stock | May 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 1,250 | 2.44 | 450 | 2.44 | 2.47 | 2.43 | 1 | 37 | 2.46 | 19,435 | 47,601.95 | |||||
| Stock | May 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.35 | 500 | 2.27 | 216,961 | 2.27 | 2.27 | 2.18 | 2 | 482 | 2.19 | 519,568 | 1,168,218.35 | |||||
| Stock | Jun 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 200 | 1.53 | 4,250 | 1.54 | 1.55 | 1.52 | 1 | 72 | 1.54 | 43,435 | 66,612.70 | |||||
| Stock | Jun 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 50 | 2.44 | 1,135 | 2.44 | 2.49 | 2.43 | 1 | 60 | 2.46 | 63,150 | 154,401.55 | |||||
| Stock | Jun 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.49 | 1,000 | 2.38 | 65,559 | 2.38 | 2.38 | 2.36 | 2 | 398 | 2.38 | 820,441 | 1,952,256.92 | |||||
| Stock | Jul 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.60 | 5,929 | 1.58 | 1,500 | 1.60 | 1.60 | 1.52 | 1 | 282 | 1.52 | 259,904 | 408,445.87 | |||||
| Stock | Jul 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.43 | 1,000 | 2.41 | 400 | 2.41 | 2.47 | 2.39 | 1 | 138 | 2.47 | 466,575 | 1,122,124.80 | |||||
| Stock | Jul 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 0.00 | 0 | 2.49 | 165,515 | 2.49 | 2.49 | 2.44 | 2 | 401 | 2.49 | 496,517 | 1,236,029.08 | |||||
| Stock | Oct 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.60 | 3,900 | 1.58 | 982 | 1.60 | 1.64 | 1.58 | 1 | 300 | 1.62 | 223,204 | 360,747.40 | |||||
| Stock | Oct 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.43 | 750 | 2.42 | 6,750 | 2.43 | 2.45 | 2.42 | 1 | 88 | 2.44 | 86,675 | 211,556.25 | |||||
| Stock | Oct 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.73 | 150 | 2.61 | 163,050 | 2.61 | 2.61 | 2.61 | 2 | 158 | 2.61 | 753,639 | 1,966,997.79 | |||||
| Stock | Nov 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.58 | 2,600 | 1.57 | 500 | 1.57 | 1.62 | 1.56 | 1 | 128 | 1.61 | 98,958 | 157,405.98 | |||||
| Stock | Nov 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.43 | 3,100 | 2.42 | 4,100 | 2.43 | 2.46 | 2.42 | 1 | 14 | 2.42 | 4,960 | 12,085.50 | |||||
| Stock | Nov 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.61 | 1,998 | 2.59 | 3,000 | 2.61 | 2.64 | 2.52 | 2 | 892 | 2.60 | 1,269,226 | 3,278,245.41 | |||||
| Stock | Dec 06, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.57 | 500 | 1.56 | 850 | 1.56 | 1.58 | 1.55 | 1 | 108 | 1.57 | 55,529 | 87,061.31 | |||||
| Stock | Dec 06, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 4,600 | 2.43 | 6,000 | 2.44 | 2.44 | 2.40 | 1 | 42 | 2.42 | 31,125 | 75,604.00 | |||||
| Stock | Dec 06, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.58 | 2,100 | 2.55 | 13,007 | 2.58 | 2.62 | 2.55 | 2 | 446 | 2.60 | 565,274 | 1,460,968.10 | |||||
| Stock | Jun 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.56 | 2,160 | 1.55 | 2,450 | 1.55 | 1.58 | 1.54 | 1 | 104 | 1.56 | 76,397 | 119,012.02 | |||||
| Stock | Jun 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.43 | 950 | 2.42 | 1,026 | 2.43 | 2.47 | 2.42 | 1 | 59 | 2.45 | 37,650 | 91,758.50 | |||||
| Stock | Jun 13, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.55 | 316 | 2.54 | 53,500 | 2.55 | 2.66 | 2.55 | 2 | 567 | 2.58 | 625,601 | 1,623,178.08 | |||||
| Stock | Jun 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 910 | 1.53 | 6,169 | 1.53 | 1.57 | 1.53 | 1 | 84 | 1.55 | 41,025 | 63,272.75 | |||||
| Stock | Jun 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.44 | 385 | 2.43 | 7,300 | 2.44 | 2.46 | 2.43 | 1 | 90 | 2.44 | 48,200 | 117,805.34 | |||||
| Stock | Jun 14, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.52 | 966 | 2.51 | 5,491 | 2.51 | 2.58 | 2.49 | 2 | 386 | 2.56 | 278,522 | 705,845.34 | |||||
| Stock | Jun 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 2,390 | 1.53 | 100 | 1.54 | 1.54 | 1.51 | 1 | 42 | 1.54 | 24,520 | 37,526.60 | |||||
| Stock | Jun 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.43 | 490 | 2.40 | 85 | 2.43 | 2.46 | 2.38 | 1 | 51 | 2.43 | 32,086 | 77,074.26 | |||||
| Stock | Jun 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.64 | 100 | 2.63 | 44,264 | 2.63 | 2.63 | 2.54 | 2 | 540 | 2.57 | 697,618 | 1,815,636.60 | |||||
| Stock | Jun 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.52 | 295 | 1.51 | 16,090 | 1.52 | 1.54 | 1.52 | 1 | 40 | 1.52 | 20,005 | 30,546.40 | |||||
| Stock | Jun 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 190 | 2.40 | 500 | 2.42 | 2.43 | 2.39 | 1 | 43 | 2.43 | 23,960 | 57,658.40 | |||||
| Stock | Jun 18, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.75 | 1,815 | 2.74 | 11,425 | 2.75 | 2.76 | 2.69 | 2 | 794 | 2.71 | 1,289,340 | 3,517,180.68 | |||||
| Stock | Jun 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 4,750 | 1.53 | 865 | 1.53 | 1.54 | 1.51 | 1 | 45 | 1.53 | 21,553 | 32,905.09 | |||||
| Stock | Jun 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 1,345 | 2.41 | 3,750 | 2.42 | 2.45 | 2.42 | 1 | 82 | 2.44 | 55,110 | 134,110.20 | |||||
| Stock | Jun 19, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.77 | 2,785 | 2.76 | 5,123 | 2.76 | 2.78 | 2.71 | 2 | 445 | 2.73 | 503,981 | 1,380,846.03 | |||||
| Stock | Jun 20, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.53 | 700 | 1.52 | 500 | 1.51 | 1.53 | 1.51 | 1 | 44 | 1.52 | 19,615 | 29,762.25 | |||||
| Stock | Jun 20, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.41 | 2,000 | 2.40 | 300 | 2.40 | 2.44 | 2.40 | 1 | 31 | 2.44 | 14,400 | 34,645.50 | |||||
| Stock | Jun 20, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.75 | 1,500 | 2.74 | 14,500 | 2.74 | 2.77 | 2.70 | 2 | 265 | 2.75 | 300,875 | 823,207.95 | |||||
| Stock | Jun 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.53 | 1,000 | 1.52 | 697 | 1.52 | 1.54 | 1.52 | 1 | 38 | 1.54 | 17,683 | 26,947.01 | |||||
| Stock | Jun 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.48 | 3,000 | 2.46 | 4,500 | 2.49 | 2.49 | 2.41 | 1 | 154 | 2.41 | 170,759 | 419,638.09 | |||||
| Stock | Jun 21, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.74 | 3,175 | 2.70 | 18,203 | 2.73 | 2.76 | 2.70 | 2 | 188 | 2.71 | 210,991 | 575,641.31 | |||||
| Stock | Jun 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.53 | 350 | 1.51 | 11,000 | 1.51 | 1.55 | 1.51 | 1 | 30 | 1.55 | 12,020 | 18,271.96 | |||||
| Stock | Jun 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.63 | 300 | 2.61 | 7,900 | 2.61 | 2.61 | 2.48 | 1 | 436 | 2.49 | 390,286 | 1,000,960.69 | |||||
| Stock | Jun 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.70 | 1,400 | 2.69 | 15,450 | 2.70 | 2.77 | 2.69 | 2 | 187 | 2.73 | 236,552 | 644,548.03 | |||||
| Stock | Jun 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.51 | 1,000 | 1.48 | 1,025 | 1.48 | 1.52 | 1.47 | 1 | 73 | 1.52 | 58,160 | 86,783.57 | |||||
| Stock | Jun 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 990 | 2.66 | 1,350 | 2.66 | 2.71 | 2.64 | 1 | 386 | 2.66 | 411,902 | 1,103,936.78 | |||||
| Stock | Jun 25, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.90 | 4,000 | 2.83 | 153,318 | 2.83 | 2.83 | 2.71 | 2 | 442 | 2.71 | 768,856 | 2,147,483.26 | |||||
| Stock | Jun 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.54 | 4,093 | 1.53 | 2,500 | 1.54 | 1.54 | 1.49 | 1 | 62 | 1.52 | 43,350 | 65,714.44 | |||||
| Stock | Jun 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.62 | 1,500 | 2.60 | 10,345 | 2.61 | 2.67 | 2.60 | 1 | 144 | 2.67 | 102,185 | 268,813.80 | |||||
| Stock | Jun 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.93 | 700 | 2.92 | 2,025 | 2.93 | 2.96 | 2.84 | 2 | 326 | 2.87 | 391,029 | 1,141,988.50 | |||||
| Stock | Jun 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.52 | 400 | 1.47 | 2,125 | 1.52 | 1.57 | 1.47 | 1 | 113 | 1.52 | 115,135 | 176,745.05 | |||||
| Stock | Jun 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 3,500 | 2.56 | 4,940 | 2.57 | 2.61 | 2.56 | 1 | 104 | 2.57 | 48,599 | 124,975.64 | |||||
| Stock | Jun 27, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.96 | 5,260 | 2.95 | 20,466 | 2.96 | 2.99 | 2.81 | 2 | 384 | 2.94 | 678,964 | 1,983,942.23 | |||||
| Stock | Jun 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 700 | 1.49 | 195 | 1.49 | 1.52 | 1.47 | 1 | 42 | 1.50 | 26,412 | 39,497.22 | |||||
| Stock | Jun 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 18,656 | 2.64 | 2,139 | 2.64 | 2.64 | 2.53 | 1 | 156 | 2.56 | 153,527 | 396,410.05 | |||||
| Stock | Jun 28, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.92 | 1,000 | 2.90 | 2,884 | 2.90 | 2.98 | 2.90 | 2 | 158 | 2.96 | 225,586 | 664,977.87 | |||||
| Stock | Jan 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.52 | 221 | 1.51 | 670 | 1.52 | 1.53 | 1.50 | 1 | 36 | 1.50 | 25,155 | 38,056.10 | |||||
| Stock | Jan 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 13,130 | 2.67 | 800 | 2.67 | 2.69 | 2.61 | 1 | 101 | 2.63 | 74,038 | 196,570.89 | |||||
| Stock | Jan 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.89 | 450 | 2.86 | 4,000 | 2.89 | 2.93 | 2.86 | 2 | 168 | 2.91 | 115,043 | 333,215.48 | |||||
| Stock | Feb 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.51 | 4,000 | 1.50 | 640 | 1.50 | 1.52 | 1.50 | 1 | 27 | 1.51 | 19,532 | 29,392.42 | |||||
| Stock | Feb 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 5,410 | 2.59 | 530 | 2.59 | 2.67 | 2.59 | 1 | 125 | 2.67 | 57,430 | 150,216.00 | |||||
| Stock | Feb 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 0.00 | 0 | 3.03 | 44,063 | 3.03 | 3.03 | 2.93 | 2 | 292 | 2.93 | 235,394 | 707,396.47 | |||||
| Stock | Mar 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.52 | 2,840 | 1.51 | 650 | 1.52 | 1.52 | 1.51 | 1 | 37 | 1.51 | 55,250 | 83,460.50 | |||||
| Stock | Mar 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.59 | 500 | 2.58 | 3,300 | 2.59 | 2.61 | 2.57 | 1 | 80 | 2.57 | 51,205 | 132,462.95 | |||||
| Stock | Mar 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.09 | 1,900 | 3.06 | 1,500 | 3.09 | 3.14 | 3.03 | 2 | 179 | 3.04 | 298,948 | 916,370.88 | |||||
| Stock | Apr 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.52 | 50 | 1.49 | 4,150 | 1.49 | 1.56 | 1.45 | 1 | 184 | 1.51 | 207,390 | 312,037.45 | |||||
| Stock | Apr 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 2,000 | 2.56 | 4,355 | 2.56 | 2.62 | 2.56 | 1 | 81 | 2.61 | 92,995 | 241,294.75 | |||||
| Stock | Apr 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.00 | 125 | 2.99 | 1,000 | 3.00 | 3.09 | 2.94 | 2 | 186 | 3.04 | 238,843 | 714,900.22 | |||||
| Stock | May 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 1,900 | 1.49 | 300 | 1.48 | 1.50 | 1.48 | 1 | 46 | 1.49 | 21,735 | 32,332.70 | |||||
| Stock | May 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.58 | 1,000 | 2.55 | 11,514 | 2.55 | 2.60 | 2.54 | 1 | 50 | 2.60 | 34,000 | 86,813.05 | |||||
| Stock | May 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.05 | 2,625 | 3.04 | 250 | 3.04 | 3.07 | 2.93 | 2 | 200 | 3.02 | 228,915 | 690,656.34 | |||||
| Stock | Aug 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.49 | 1,410 | 1.47 | 676 | 1.49 | 1.49 | 1.47 | 1 | 31 | 1.48 | 11,490 | 16,937.11 | |||||
| Stock | Aug 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 7,215 | 2.58 | 1,000 | 2.60 | 2.60 | 2.56 | 1 | 27 | 2.56 | 10,500 | 27,092.00 | |||||
| Stock | Aug 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.90 | 450 | 2.89 | 63,936 | 2.89 | 3.02 | 2.89 | 2 | 153 | 3.02 | 250,556 | 730,706.19 | |||||
| Stock | Sep 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 1,900 | 1.48 | 3,365 | 1.50 | 1.50 | 1.48 | 1 | 24 | 1.48 | 7,420 | 11,012.10 | |||||
| Stock | Sep 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 4,095 | 2.58 | 200 | 2.57 | 2.60 | 2.56 | 1 | 10 | 2.57 | 4,705 | 12,087.00 | |||||
| Stock | Sep 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.93 | 2,500 | 2.92 | 142 | 2.93 | 2.93 | 2.80 | 2 | 302 | 2.86 | 315,107 | 904,299.61 | |||||
| Stock | Oct 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 442 | 1.48 | 1,050 | 1.50 | 1.51 | 1.48 | 1 | 24 | 1.48 | 12,463 | 18,577.00 | |||||
| Stock | Oct 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.56 | 260 | 2.54 | 588 | 2.56 | 2.58 | 2.54 | 1 | 19 | 2.54 | 3,212 | 8,209.48 | |||||
| Stock | Oct 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.79 | 26,360 | 0.00 | 0 | 2.79 | 2.91 | 2.79 | 2 | 259 | 2.90 | 544,562 | 1,523,605.33 | |||||
| Stock | Nov 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.49 | 1,400 | 1.46 | 1,500 | 1.49 | 1.49 | 1.45 | 1 | 43 | 1.49 | 22,692 | 33,227.90 | |||||
| Stock | Nov 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 1,050 | 2.55 | 500 | 2.56 | 2.57 | 2.54 | 1 | 24 | 2.54 | 14,550 | 37,047.24 | |||||
| Stock | Nov 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.92 | 8,266 | 2.91 | 17,915 | 2.92 | 2.92 | 2.80 | 2 | 318 | 2.80 | 436,670 | 1,243,425.19 | |||||
| Stock | Dec 07, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 950 | 1.45 | 3,550 | 1.46 | 1.47 | 1.46 | 1 | 18 | 1.47 | 7,900 | 11,549.50 | |||||
| Stock | Dec 07, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 1,400 | 2.51 | 19,249 | 2.52 | 2.60 | 2.52 | 1 | 55 | 2.54 | 46,626 | 118,867.78 | |||||
| Stock | Dec 07, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.78 | 4,050 | 0.00 | 0 | 2.78 | 2.93 | 2.78 | 2 | 142 | 2.93 | 247,650 | 702,828.29 | |||||
| Stock | Jul 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 3,070 | 1.45 | 2,720 | 1.45 | 1.49 | 1.45 | 1 | 21 | 1.47 | 12,060 | 17,619.00 | |||||
| Stock | Jul 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.55 | 100 | 2.53 | 1,850 | 2.55 | 2.55 | 2.53 | 1 | 25 | 2.53 | 10,900 | 27,668.00 | |||||
| Stock | Jul 15, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.92 | 2,100 | 2.91 | 8,700 | 2.91 | 2.91 | 2.82 | 2 | 278 | 2.82 | 255,263 | 731,270.85 | |||||
| Stock | Jul 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 5,920 | 1.44 | 1,095 | 1.46 | 1.46 | 1.43 | 1 | 14 | 1.46 | 6,843 | 9,871.46 | |||||
| Stock | Jul 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.53 | 50 | 2.52 | 500 | 2.53 | 2.57 | 2.52 | 1 | 64 | 2.56 | 31,760 | 80,740.48 | |||||
| Stock | Jul 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.06 | 200 | 3.05 | 47,729 | 3.05 | 3.05 | 2.91 | 2 | 424 | 2.91 | 442,624 | 1,324,317.01 | |||||
| Stock | Jul 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.48 | 2,395 | 1.47 | 100 | 1.48 | 1.49 | 1.44 | 1 | 56 | 1.44 | 28,744 | 41,941.45 | |||||
| Stock | Jul 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 210 | 2.51 | 14,475 | 2.52 | 2.54 | 2.52 | 1 | 39 | 2.53 | 22,255 | 56,154.40 | |||||
| Stock | Jul 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 0.00 | 0 | 3.20 | 101,782 | 3.20 | 3.20 | 3.12 | 2 | 181 | 3.12 | 134,413 | 429,664.60 | |||||
| Stock | Jul 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.48 | 855 | 1.45 | 2,793 | 1.45 | 1.50 | 1.45 | 1 | 32 | 1.49 | 137,907 | 203,640.25 | |||||
| Stock | Jul 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 1,920 | 2.58 | 800 | 2.60 | 2.60 | 2.52 | 1 | 59 | 2.53 | 26,855 | 68,629.10 | |||||
| Stock | Jul 18, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.50 | 6,000 | 3.36 | 110,475 | 3.36 | 3.36 | 3.31 | 2 | 210 | 3.31 | 217,887 | 729,894.08 | |||||
| Stock | Jul 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 500 | 1.42 | 5,560 | 1.42 | 1.45 | 1.42 | 1 | 32 | 1.44 | 19,535 | 27,887.35 | |||||
| Stock | Jul 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 562 | 2.59 | 50 | 2.59 | 2.63 | 2.55 | 1 | 66 | 2.62 | 41,600 | 107,917.50 | |||||
| Stock | Jul 19, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.66 | 2,000 | 3.52 | 33,157 | 3.52 | 3.52 | 3.40 | 2 | 156 | 3.50 | 212,992 | 743,346.91 | |||||
| Stock | Jul 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 1,500 | 1.41 | 603 | 1.43 | 1.45 | 1.41 | 1 | 38 | 1.42 | 28,935 | 40,988.88 | |||||
| Stock | Jul 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.55 | 1,876 | 2.53 | 1,500 | 2.55 | 2.58 | 2.54 | 1 | 46 | 2.56 | 42,708 | 109,231.55 | |||||
| Stock | Jul 22, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 0.00 | 0 | 3.69 | 50,200 | 3.69 | 3.69 | 3.60 | 2 | 189 | 3.61 | 161,580 | 590,850.61 | |||||
| Stock | Jul 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 1,032 | 1.41 | 9,000 | 1.43 | 1.43 | 1.41 | 1 | 23 | 1.41 | 29,003 | 40,966.44 | |||||
| Stock | Jul 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.56 | 2,785 | 2.52 | 1,915 | 2.57 | 2.57 | 2.52 | 1 | 33 | 2.57 | 18,427 | 46,676.00 | |||||
| Stock | Jul 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 4.00 | 75 | 3.87 | 104,525 | 3.87 | 3.87 | 3.51 | 2 | 117 | 3.70 | 111,760 | 423,861.30 | |||||
| Stock | Jul 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 2,500 | 1.42 | 150 | 1.42 | 1.44 | 1.41 | 1 | 19 | 1.42 | 15,830 | 22,499.80 | |||||
| Stock | Jul 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.53 | 1,850 | 2.51 | 1,500 | 2.52 | 2.53 | 2.52 | 1 | 11 | 2.53 | 3,150 | 7,948.00 | |||||
| Stock | Jul 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.68 | 70,076 | 0.00 | 0 | 3.68 | 3.90 | 3.68 | 2 | 566 | 3.84 | 1,062,288 | 3,940,750.03 | |||||
| Stock | Jul 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 2,148 | 1.43 | 630 | 1.44 | 1.44 | 1.42 | 1 | 12 | 1.42 | 5,172 | 7,400.98 | |||||
| Stock | Jul 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 1,360 | 2.52 | 270 | 2.54 | 2.55 | 2.51 | 1 | 25 | 2.54 | 14,745 | 37,106.35 | |||||
| Stock | Jul 25, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.66 | 1,200 | 3.64 | 1,075 | 3.66 | 3.67 | 3.50 | 2 | 443 | 3.50 | 446,114 | 1,582,955.87 | |||||
| Stock | Jul 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 220 | 1.42 | 600 | 1.44 | 1.44 | 1.41 | 1 | 20 | 1.41 | 11,400 | 16,266.00 | |||||
| Stock | Jul 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 1,000 | 2.53 | 1,250 | 2.54 | 2.54 | 2.50 | 1 | 14 | 2.54 | 5,710 | 14,455.30 | |||||
| Stock | Jul 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.76 | 600 | 3.72 | 250 | 3.76 | 3.76 | 3.48 | 2 | 482 | 3.68 | 603,001 | 2,142,153.26 | |||||
| Stock | Jul 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 3,247 | 1.42 | 400 | 1.43 | 1.43 | 1.42 | 1 | 9 | 1.42 | 3,670 | 5,211.60 | |||||
| Stock | Jul 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 2,250 | 2.54 | 2,450 | 2.54 | 2.59 | 2.54 | 1 | 52 | 2.54 | 33,135 | 84,579.90 | |||||
| Stock | Jul 29, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.61 | 4,400 | 3.60 | 100 | 3.60 | 3.77 | 3.58 | 2 | 628 | 3.70 | 523,825 | 1,882,408.50 | |||||
| Stock | Jul 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.51 | 500 | 1.50 | 53,842 | 1.50 | 1.50 | 1.44 | 1 | 135 | 1.44 | 184,873 | 276,943.95 | |||||
| Stock | Jul 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.55 | 700 | 2.52 | 5,715 | 2.52 | 2.58 | 2.52 | 1 | 62 | 2.57 | 33,835 | 86,154.99 | |||||
| Stock | Jul 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.43 | 1,100 | 3.42 | 50 | 3.42 | 3.55 | 3.42 | 2 | 299 | 3.55 | 497,790 | 1,709,773.55 | |||||
| Stock | Jan 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.55 | 450 | 1.54 | 12,755 | 1.55 | 1.57 | 1.54 | 1 | 275 | 1.55 | 317,521 | 496,748.59 | |||||
| Stock | Jan 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 1,000 | 2.49 | 750 | 2.49 | 2.54 | 2.49 | 1 | 26 | 2.54 | 30,550 | 77,549.00 | |||||
| Stock | Jan 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.46 | 5,075 | 3.38 | 625 | 3.46 | 3.46 | 3.25 | 2 | 578 | 3.30 | 684,535 | 2,274,199.95 | |||||
| Stock | Feb 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.52 | 900 | 1.50 | 3,000 | 1.50 | 1.56 | 1.50 | 1 | 160 | 1.55 | 120,815 | 184,523.44 | |||||
| Stock | Feb 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 890 | 2.48 | 10 | 2.54 | 2.55 | 2.48 | 1 | 22 | 2.49 | 6,370 | 15,940.90 | |||||
| Stock | Feb 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.29 | 23,300 | 0.00 | 0 | 3.29 | 3.55 | 3.29 | 2 | 513 | 3.40 | 782,080 | 2,644,924.95 | |||||
| Stock | May 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.59 | 5,000 | 1.57 | 107,927 | 1.57 | 1.57 | 1.56 | 1 | 197 | 1.56 | 193,490 | 303,644.30 | |||||
| Stock | May 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.53 | 150 | 2.50 | 2,000 | 2.54 | 2.54 | 2.50 | 1 | 16 | 2.53 | 4,650 | 11,764.00 | |||||
| Stock | May 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 3.13 | 450 | 2.98 | 1,000 | 3.13 | 3.24 | 3.13 | 2 | 410 | 3.20 | 532,640 | 1,674,078.90 | |||||
| Stock | Jun 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.55 | 5,300 | 1.54 | 300 | 1.54 | 1.62 | 1.52 | 1 | 342 | 1.59 | 327,312 | 518,435.59 | |||||
| Stock | Jun 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 100 | 2.50 | 800 | 2.52 | 2.53 | 2.50 | 1 | 26 | 2.52 | 8,502 | 21,339.49 | |||||
| Stock | Jun 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.98 | 150,006 | 0.00 | 0 | 2.98 | 3.03 | 2.98 | 2 | 206 | 2.98 | 251,080 | 748,796.40 | |||||
| Stock | Jul 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.53 | 5,000 | 1.52 | 500 | 1.50 | 1.54 | 1.48 | 1 | 217 | 1.54 | 210,055 | 317,111.05 | |||||
| Stock | Jul 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.50 | 3,000 | 2.49 | 300 | 2.50 | 2.53 | 2.50 | 1 | 13 | 2.52 | 5,050 | 12,699.50 | |||||
| Stock | Jul 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.84 | 26,215 | 0.00 | 0 | 2.84 | 2.90 | 2.84 | 2 | 221 | 2.84 | 242,375 | 688,638.94 | |||||
| Stock | Aug 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 960 | 1.44 | 1,750 | 1.46 | 1.47 | 1.45 | 1 | 55 | 1.47 | 42,195 | 61,546.11 | |||||
| Stock | Aug 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.52 | 145 | 2.48 | 3,350 | 2.52 | 2.54 | 2.49 | 1 | 33 | 2.50 | 9,425 | 23,615.15 | |||||
| Stock | Aug 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.70 | 10,549 | 0.00 | 0 | 2.70 | 2.90 | 2.70 | 2 | 241 | 2.82 | 205,261 | 573,448.73 | |||||
| Stock | Sep 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 3,250 | 1.42 | 9,920 | 1.43 | 1.46 | 1.43 | 1 | 105 | 1.46 | 69,442 | 99,747.62 | |||||
| Stock | Sep 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.50 | 250 | 2.48 | 1,200 | 2.52 | 2.52 | 2.49 | 1 | 48 | 2.52 | 33,321 | 83,607.14 | |||||
| Stock | Sep 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.63 | 500 | 2.57 | 16,870 | 2.57 | 2.75 | 2.57 | 2 | 259 | 2.64 | 212,633 | 566,530.55 | |||||
| Stock | Dec 08, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 500 | 1.41 | 5,942 | 1.41 | 1.46 | 1.41 | 1 | 33 | 1.43 | 19,585 | 27,907.98 | |||||
| Stock | Dec 08, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.50 | 530 | 2.49 | 10 | 2.50 | 2.51 | 2.47 | 1 | 38 | 2.51 | 38,732 | 96,366.04 | |||||
| Stock | Dec 08, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.66 | 1,600 | 2.64 | 1,000 | 2.65 | 2.67 | 2.55 | 2 | 164 | 2.60 | 158,813 | 415,764.16 | |||||
| Stock | Aug 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 10 | 1.39 | 9,108 | 1.42 | 1.43 | 1.39 | 1 | 73 | 1.41 | 51,713 | 72,624.48 | |||||
| Stock | Aug 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.46 | 1,450 | 2.40 | 1,500 | 2.40 | 2.49 | 2.40 | 1 | 30 | 2.45 | 12,055 | 29,290.76 | |||||
| Stock | Aug 13, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.60 | 1,950 | 2.55 | 1,689 | 2.60 | 2.64 | 2.53 | 2 | 102 | 2.62 | 77,786 | 202,200.30 | |||||
| Stock | Aug 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 2,340 | 1.41 | 5,418 | 1.41 | 1.44 | 1.39 | 1 | 70 | 1.40 | 46,531 | 66,176.67 | |||||
| Stock | Aug 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.50 | 9,420 | 2.46 | 200 | 2.49 | 2.50 | 2.47 | 1 | 32 | 2.47 | 10,160 | 25,329.80 | |||||
| Stock | Aug 14, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.63 | 1,750 | 2.60 | 100 | 2.63 | 2.65 | 2.55 | 2 | 127 | 2.56 | 115,015 | 301,087.62 | |||||
| Stock | Aug 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 500 | 1.46 | 8,483 | 1.47 | 1.48 | 1.41 | 1 | 239 | 1.41 | 307,863 | 451,118.05 | |||||
| Stock | Aug 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 200 | 2.43 | 3,300 | 2.45 | 2.50 | 2.44 | 1 | 40 | 2.49 | 6,797 | 16,650.15 | |||||
| Stock | Aug 15, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.50 | 2,000 | 0.00 | 0 | 2.50 | 2.65 | 2.50 | 2 | 165 | 2.65 | 185,462 | 465,096.75 | |||||
| Stock | Aug 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.50 | 4,521 | 1.49 | 13,656 | 1.49 | 1.52 | 1.47 | 1 | 222 | 1.49 | 209,564 | 314,183.70 | |||||
| Stock | Aug 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 900 | 2.42 | 351 | 2.42 | 2.46 | 2.40 | 1 | 28 | 2.46 | 7,573 | 18,290.18 | |||||
| Stock | Aug 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.44 | 500 | 2.43 | 800 | 2.45 | 2.49 | 2.38 | 2 | 272 | 2.49 | 236,825 | 570,345.00 | |||||
| Stock | Aug 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.49 | 774 | 1.47 | 4,250 | 1.49 | 1.53 | 1.47 | 1 | 85 | 1.52 | 80,386 | 120,729.70 | |||||
| Stock | Aug 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.40 | 1,000 | 2.39 | 500 | 2.42 | 2.46 | 2.39 | 1 | 29 | 2.46 | 64,696 | 155,016.14 | |||||
| Stock | Aug 19, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.33 | 10,320 | 2.00 | 2,000 | 2.33 | 2.43 | 2.33 | 2 | 97 | 2.43 | 86,093 | 201,725.69 | |||||
| Stock | Aug 20, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.48 | 924 | 1.47 | 2,692 | 1.48 | 1.50 | 1.46 | 1 | 55 | 1.50 | 35,911 | 52,908.73 | |||||
| Stock | Aug 20, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.40 | 800 | 2.39 | 750 | 2.40 | 2.43 | 2.39 | 1 | 9 | 2.43 | 6,700 | 16,157.00 | |||||
| Stock | Aug 20, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.53 | 100 | 2.44 | 6,450 | 2.44 | 2.44 | 2.27 | 2 | 244 | 2.28 | 197,201 | 473,558.11 | |||||
| Stock | Aug 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.49 | 1,433 | 1.48 | 100 | 1.47 | 1.51 | 1.46 | 1 | 59 | 1.47 | 79,883 | 118,484.82 | |||||
| Stock | Aug 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.42 | 1,185 | 2.41 | 100 | 2.42 | 2.42 | 2.39 | 1 | 29 | 2.42 | 9,765 | 23,430.80 | |||||
| Stock | Aug 21, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.54 | 2,900 | 2.48 | 2,000 | 2.48 | 2.56 | 2.46 | 2 | 258 | 2.46 | 202,850 | 513,822.86 | |||||
| Stock | Aug 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.49 | 5,658 | 1.47 | 47,627 | 1.49 | 1.49 | 1.47 | 1 | 41 | 1.47 | 31,911 | 46,999.36 | |||||
| Stock | Aug 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.45 | 1,833 | 2.44 | 100 | 2.45 | 2.45 | 2.40 | 1 | 36 | 2.42 | 11,365 | 27,549.63 | |||||
| Stock | Aug 22, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.50 | 1,050 | 2.43 | 1,000 | 2.50 | 2.53 | 2.42 | 2 | 150 | 2.48 | 114,370 | 283,336.15 | |||||
| Stock | Aug 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.48 | 881 | 1.47 | 3,746 | 1.47 | 1.49 | 1.46 | 1 | 23 | 1.48 | 22,014 | 32,323.13 | |||||
| Stock | Aug 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 998 | 2.53 | 390 | 2.53 | 2.57 | 2.40 | 1 | 273 | 2.45 | 375,751 | 930,564.54 | |||||
| Stock | Aug 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.44 | 500 | 2.41 | 3,510 | 2.41 | 2.52 | 2.40 | 2 | 87 | 2.50 | 64,070 | 157,092.75 | |||||
| Stock | Aug 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 1,720 | 1.46 | 12,200 | 1.47 | 1.47 | 1.46 | 1 | 36 | 1.47 | 21,981 | 32,274.07 | |||||
| Stock | Aug 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 1,892 | 2.61 | 40 | 2.64 | 2.65 | 2.56 | 1 | 309 | 2.56 | 271,375 | 712,032.42 | |||||
| Stock | Aug 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.38 | 360 | 2.37 | 3,300 | 2.38 | 2.48 | 2.38 | 2 | 208 | 2.45 | 219,967 | 529,353.73 | |||||
| Stock | Aug 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 3,019 | 1.46 | 2,590 | 1.47 | 1.47 | 1.45 | 1 | 34 | 1.46 | 23,719 | 34,558.20 | |||||
| Stock | Aug 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.66 | 6,650 | 2.64 | 2,538 | 2.64 | 2.69 | 2.64 | 1 | 216 | 2.68 | 170,459 | 453,504.38 | |||||
| Stock | Aug 27, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.27 | 2,672 | 0.00 | 0 | 2.27 | 2.40 | 2.27 | 2 | 256 | 2.40 | 336,123 | 770,181.36 | |||||
| Stock | Aug 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 279 | 1.43 | 10,000 | 1.44 | 1.46 | 1.44 | 1 | 23 | 1.46 | 28,389 | 41,165.20 | |||||
| Stock | Aug 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 3,506 | 2.69 | 8,500 | 2.70 | 2.70 | 2.65 | 1 | 273 | 2.65 | 276,488 | 741,496.60 | |||||
| Stock | Aug 28, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.24 | 2,450 | 2.23 | 10 | 2.24 | 2.29 | 2.20 | 2 | 69 | 2.24 | 54,960 | 123,230.70 | |||||
| Stock | Aug 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 100 | 1.42 | 1,354 | 1.45 | 1.45 | 1.42 | 1 | 42 | 1.44 | 54,594 | 78,074.75 | |||||
| Stock | Aug 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.68 | 1,000 | 2.67 | 9,500 | 2.68 | 2.75 | 2.67 | 1 | 202 | 2.72 | 218,475 | 592,456.07 | |||||
| Stock | Aug 29, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.20 | 1,000 | 2.19 | 6,832 | 2.20 | 2.22 | 2.17 | 2 | 118 | 2.22 | 99,913 | 218,651.26 | |||||
| Stock | Aug 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 1,471 | 1.42 | 50,993 | 1.44 | 1.46 | 1.42 | 1 | 41 | 1.42 | 27,250 | 38,791.98 | |||||
| Stock | Aug 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 750 | 2.63 | 1,100 | 2.64 | 2.70 | 2.63 | 1 | 70 | 2.70 | 52,310 | 138,566.35 | |||||
| Stock | Aug 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.20 | 2,000 | 2.19 | 11 | 2.19 | 2.28 | 2.12 | 2 | 287 | 2.23 | 302,140 | 659,983.69 | |||||
| Stock | Feb 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 771 | 1.43 | 2,650 | 1.44 | 1.44 | 1.43 | 1 | 13 | 1.44 | 3,850 | 5,538.50 | |||||
| Stock | Feb 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.66 | 325 | 2.65 | 2,000 | 2.66 | 2.69 | 2.63 | 1 | 69 | 2.65 | 58,700 | 154,988.40 | |||||
| Stock | Feb 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.21 | 1,950 | 2.20 | 381 | 2.20 | 2.22 | 2.15 | 2 | 64 | 2.15 | 46,100 | 100,835.83 | |||||
| Stock | Mar 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 2,450 | 1.41 | 2,004 | 1.42 | 1.44 | 1.40 | 1 | 27 | 1.43 | 14,446 | 20,399.12 | |||||
| Stock | Mar 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 1,290 | 2.67 | 2,940 | 2.69 | 2.69 | 2.63 | 1 | 134 | 2.64 | 179,450 | 478,921.40 | |||||
| Stock | Mar 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.19 | 1,475 | 2.17 | 729 | 2.19 | 2.27 | 2.16 | 2 | 138 | 2.22 | 83,106 | 184,540.50 | |||||
| Stock | Apr 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 3,045 | 1.42 | 729 | 1.44 | 1.45 | 1.41 | 1 | 24 | 1.41 | 9,088 | 13,020.29 | |||||
| Stock | Apr 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.77 | 250 | 2.76 | 7,000 | 2.78 | 2.78 | 2.71 | 1 | 283 | 2.71 | 367,356 | 1,011,998.29 | |||||
| Stock | Apr 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.27 | 10,085 | 2.26 | 1 | 2.27 | 2.27 | 2.18 | 2 | 149 | 2.19 | 89,683 | 200,851.41 | |||||
| Stock | May 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 3,808 | 1.43 | 200 | 1.44 | 1.44 | 1.41 | 1 | 28 | 1.44 | 6,219 | 8,864.35 | |||||
| Stock | May 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.87 | 4,350 | 2.85 | 600 | 2.87 | 2.88 | 2.82 | 1 | 370 | 2.82 | 447,825 | 1,276,028.35 | |||||
| Stock | May 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.36 | 1,000 | 2.32 | 6,900 | 2.36 | 2.38 | 2.25 | 2 | 518 | 2.29 | 660,580 | 1,541,455.48 | |||||
| Stock | Jun 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 1,350 | 1.43 | 50 | 1.44 | 1.45 | 1.39 | 1 | 57 | 1.43 | 29,378 | 41,606.12 | |||||
| Stock | Jun 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.90 | 13,121 | 2.89 | 7,402 | 2.90 | 2.90 | 2.83 | 1 | 234 | 2.89 | 303,671 | 871,560.30 | |||||
| Stock | Jun 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.35 | 6,000 | 2.32 | 50 | 2.35 | 2.38 | 2.26 | 2 | 300 | 2.37 | 533,811 | 1,223,037.02 | |||||
| Stock | Sep 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 3,800 | 1.41 | 2,919 | 1.42 | 1.43 | 1.42 | 1 | 21 | 1.43 | 15,851 | 22,593.91 | |||||
| Stock | Sep 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.83 | 896 | 2.82 | 1,500 | 2.82 | 2.87 | 2.81 | 1 | 78 | 2.86 | 93,045 | 262,603.93 | |||||
| Stock | Sep 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.34 | 500 | 2.31 | 100 | 2.35 | 2.37 | 2.30 | 2 | 99 | 2.37 | 119,724 | 280,251.10 | |||||
| Stock | Oct 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 3,900 | 1.42 | 69 | 1.44 | 1.44 | 1.41 | 1 | 23 | 1.42 | 6,895 | 9,804.76 | |||||
| Stock | Oct 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.80 | 4,757 | 2.78 | 500 | 2.80 | 2.82 | 2.75 | 1 | 131 | 2.80 | 242,774 | 671,751.35 | |||||
| Stock | Oct 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.30 | 175 | 2.26 | 7,100 | 2.26 | 2.32 | 2.26 | 2 | 74 | 2.31 | 55,565 | 127,046.05 | |||||
| Stock | Nov 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 3,700 | 1.42 | 550 | 1.43 | 1.43 | 1.37 | 1 | 108 | 1.41 | 165,203 | 230,262.73 | |||||
| Stock | Nov 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.74 | 2,500 | 2.73 | 530 | 2.73 | 2.76 | 2.71 | 1 | 38 | 2.76 | 41,100 | 112,390.00 | |||||
| Stock | Nov 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.28 | 4,980 | 2.27 | 650 | 2.27 | 2.27 | 2.19 | 2 | 78 | 2.23 | 78,465 | 174,984.75 | |||||
| Stock | Dec 09, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 3,525 | 1.40 | 7,818 | 1.43 | 1.43 | 1.40 | 1 | 31 | 1.41 | 18,452 | 26,114.40 | |||||
| Stock | Dec 09, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.77 | 3,250 | 2.76 | 500 | 2.77 | 2.77 | 2.73 | 1 | 84 | 2.73 | 47,656 | 131,166.00 | |||||
| Stock | Dec 09, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.21 | 800 | 2.19 | 4,107 | 2.21 | 2.25 | 2.19 | 2 | 82 | 2.22 | 43,853 | 96,799.57 | |||||
| Stock | Sep 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 4,196 | 1.39 | 1,050 | 1.42 | 1.42 | 1.39 | 1 | 20 | 1.42 | 9,311 | 13,017.45 | |||||
| Stock | Sep 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.80 | 1,620 | 2.77 | 2,000 | 2.80 | 2.81 | 2.71 | 1 | 77 | 2.81 | 81,400 | 224,478.50 | |||||
| Stock | Sep 13, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.20 | 560 | 2.18 | 1,000 | 2.19 | 2.26 | 2.19 | 2 | 50 | 2.20 | 30,720 | 67,832.50 | |||||
| Stock | Sep 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 1,600 | 1.39 | 1,889 | 1.42 | 1.43 | 1.40 | 1 | 24 | 1.41 | 43,919 | 61,996.08 | |||||
| Stock | Sep 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.78 | 650 | 2.75 | 90 | 2.75 | 2.80 | 2.75 | 1 | 12 | 2.75 | 3,335 | 9,190.65 | |||||
| Stock | Sep 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.20 | 1,796 | 2.16 | 1,050 | 2.20 | 2.23 | 2.16 | 2 | 37 | 2.20 | 14,895 | 32,555.32 | |||||
| Stock | Sep 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.41 | 2,550 | 1.39 | 3,450 | 1.41 | 1.42 | 1.39 | 1 | 16 | 1.39 | 18,939 | 26,612.99 | |||||
| Stock | Sep 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.76 | 500 | 2.71 | 1,500 | 2.72 | 2.77 | 2.72 | 1 | 48 | 2.74 | 27,400 | 75,040.50 | |||||
| Stock | Sep 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.20 | 2,690 | 2.19 | 820 | 2.20 | 2.21 | 2.16 | 2 | 57 | 2.20 | 28,206 | 61,690.56 | |||||
| Stock | Sep 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 900 | 1.40 | 1,050 | 1.42 | 1.42 | 1.39 | 1 | 20 | 1.39 | 9,729 | 13,627.17 | |||||
| Stock | Sep 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.83 | 759 | 2.81 | 200 | 2.83 | 2.83 | 2.70 | 1 | 120 | 2.72 | 69,250 | 191,465.00 | |||||
| Stock | Sep 18, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.23 | 150 | 2.21 | 3,850 | 2.21 | 2.27 | 2.15 | 2 | 109 | 2.17 | 80,667 | 179,084.05 | |||||
| Stock | Sep 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.40 | 3,698 | 1.39 | 672 | 1.39 | 1.40 | 1.39 | 1 | 27 | 1.39 | 10,534 | 14,666.24 | |||||
| Stock | Sep 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.76 | 450 | 2.75 | 8,000 | 2.77 | 2.84 | 2.76 | 1 | 23 | 2.80 | 12,609 | 35,243.56 | |||||
| Stock | Sep 19, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.13 | 900 | 2.11 | 1,533 | 2.14 | 2.23 | 2.10 | 2 | 229 | 2.23 | 305,930 | 650,297.93 | |||||
| Stock | Sep 20, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.39 | 905 | 1.38 | 2,591 | 1.39 | 1.40 | 1.37 | 1 | 37 | 1.39 | 30,064 | 41,511.92 | |||||
| Stock | Sep 20, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.81 | 50 | 2.80 | 1,000 | 2.80 | 2.81 | 2.72 | 1 | 48 | 2.75 | 73,850 | 205,826.00 | |||||
| Stock | Sep 20, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.04 | 1,800 | 0.00 | 0 | 2.04 | 2.14 | 2.04 | 2 | 234 | 2.14 | 203,183 | 418,290.51 | |||||
| Stock | Sep 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.39 | 31 | 1.38 | 4,700 | 1.39 | 1.39 | 1.38 | 1 | 15 | 1.38 | 5,269 | 7,318.91 | |||||
| Stock | Sep 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.83 | 500 | 2.82 | 4 | 2.82 | 2.88 | 2.80 | 1 | 97 | 2.82 | 120,246 | 342,842.72 | |||||
| Stock | Sep 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 1,050 | 1.98 | 200 | 2.00 | 2.06 | 1.96 | 2 | 153 | 2.06 | 99,285 | 197,961.20 | |||||
| Stock | Sep 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.40 | 999 | 1.39 | 310 | 1.39 | 1.40 | 1.39 | 1 | 17 | 1.40 | 11,700 | 16,347.05 | |||||
| Stock | Sep 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 280 | 2.69 | 6,190 | 2.70 | 2.78 | 2.68 | 1 | 136 | 2.78 | 267,793 | 723,551.82 | |||||
| Stock | Sep 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.01 | 64 | 2.00 | 3,700 | 2.01 | 2.03 | 1.98 | 2 | 48 | 1.99 | 27,230 | 54,886.84 | |||||
| Stock | Sep 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.39 | 2,756 | 1.38 | 10,875 | 1.39 | 1.40 | 1.39 | 1 | 10 | 1.40 | 4,000 | 5,565.00 | |||||
| Stock | Sep 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.71 | 480 | 2.70 | 100 | 2.71 | 2.75 | 2.67 | 1 | 23 | 2.68 | 30,043 | 80,610.87 | |||||
| Stock | Sep 25, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 1,775 | 1.99 | 235 | 1.99 | 2.03 | 1.97 | 2 | 43 | 2.01 | 12,335 | 24,609.42 | |||||
| Stock | Sep 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.39 | 726 | 1.38 | 2,187 | 1.39 | 1.39 | 1.38 | 1 | 15 | 1.39 | 7,634 | 10,582.26 | |||||
| Stock | Sep 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.73 | 1,000 | 2.67 | 2,300 | 2.72 | 2.73 | 2.67 | 1 | 23 | 2.73 | 14,180 | 38,088.10 | |||||
| Stock | Sep 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 5,871 | 1.94 | 250 | 1.99 | 2.01 | 1.95 | 2 | 59 | 2.01 | 54,329 | 107,245.51 | |||||
| Stock | Sep 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.38 | 346 | 1.36 | 11,983 | 1.38 | 1.38 | 1.35 | 1 | 66 | 1.38 | 61,147 | 83,235.30 | |||||
| Stock | Sep 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 500 | 2.68 | 500 | 2.68 | 2.75 | 2.68 | 1 | 16 | 2.69 | 11,160 | 30,103.40 | |||||
| Stock | Sep 27, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.96 | 1,946 | 1.94 | 4,600 | 1.96 | 2.01 | 1.95 | 2 | 37 | 1.99 | 16,712 | 32,937.35 | |||||
| Stock | Sep 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.36 | 2,350 | 1.35 | 15,000 | 1.36 | 1.38 | 1.34 | 1 | 88 | 1.38 | 97,229 | 131,539.45 | |||||
| Stock | Sep 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.73 | 796 | 2.67 | 150 | 2.73 | 2.73 | 2.63 | 1 | 33 | 2.65 | 19,950 | 53,532.00 | |||||
| Stock | Sep 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.93 | 400 | 1.87 | 14,818 | 1.94 | 2.01 | 1.87 | 2 | 376 | 1.95 | 573,878 | 1,088,839.12 | |||||
| Stock | Jan 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.36 | 1,273 | 1.35 | 1,210 | 1.36 | 1.38 | 1.35 | 1 | 29 | 1.36 | 22,870 | 30,984.98 | |||||
| Stock | Jan 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 350 | 2.63 | 500 | 2.69 | 2.69 | 2.61 | 1 | 42 | 2.65 | 21,680 | 57,321.70 | |||||
| Stock | Jan 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 1,279 | 1.98 | 1,795 | 1.99 | 2.03 | 1.93 | 2 | 438 | 1.93 | 467,294 | 941,550.41 | |||||
| Stock | Feb 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 10,617 | 1.41 | 10,025 | 1.42 | 1.42 | 1.36 | 1 | 104 | 1.36 | 58,891 | 82,184.75 | |||||
| Stock | Feb 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.66 | 520 | 2.65 | 1,250 | 2.66 | 2.70 | 2.66 | 1 | 20 | 2.70 | 3,830 | 10,230.70 | |||||
| Stock | Feb 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.10 | 2,500 | 2.08 | 97,150 | 2.08 | 2.08 | 1.93 | 2 | 196 | 2.01 | 285,407 | 581,637.97 | |||||
| Stock | Mar 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.40 | 325 | 1.39 | 469 | 1.39 | 1.44 | 1.38 | 1 | 77 | 1.44 | 54,156 | 76,016.59 | |||||
| Stock | Mar 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 1,310 | 2.59 | 1,300 | 2.60 | 2.64 | 2.60 | 1 | 49 | 2.64 | 29,370 | 76,975.30 | |||||
| Stock | Mar 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.02 | 1,500 | 2.01 | 750 | 2.02 | 2.18 | 2.01 | 2 | 380 | 2.18 | 653,445 | 1,392,850.21 | |||||
| Stock | Apr 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.39 | 1,790 | 1.38 | 5,450 | 1.38 | 1.40 | 1.37 | 1 | 43 | 1.40 | 34,910 | 48,358.40 | |||||
| Stock | Apr 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.63 | 370 | 2.62 | 1,000 | 2.63 | 2.65 | 2.58 | 1 | 39 | 2.60 | 31,080 | 80,965.40 | |||||
| Stock | Apr 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.05 | 1,985 | 1.98 | 2,300 | 2.03 | 2.06 | 1.98 | 2 | 139 | 2.05 | 95,071 | 191,665.39 | |||||
| Stock | Jul 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.38 | 252 | 1.37 | 1,850 | 1.38 | 1.40 | 1.38 | 1 | 25 | 1.39 | 11,549 | 15,949.31 | |||||
| Stock | Jul 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.66 | 1,000 | 2.64 | 1,200 | 2.65 | 2.68 | 2.64 | 1 | 66 | 2.64 | 92,400 | 245,034.00 | |||||
| Stock | Jul 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.07 | 800 | 2.03 | 500 | 2.07 | 2.07 | 2.02 | 2 | 73 | 2.03 | 44,363 | 90,576.59 | |||||
| Stock | Aug 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 8,170 | 1.41 | 1,173 | 1.42 | 1.42 | 1.39 | 1 | 182 | 1.39 | 50,750 | 71,241.33 | |||||
| Stock | Aug 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 400 | 2.60 | 60 | 2.60 | 2.65 | 2.60 | 1 | 15 | 2.63 | 7,740 | 20,209.00 | |||||
| Stock | Aug 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.07 | 5,000 | 2.05 | 500 | 2.07 | 2.15 | 2.05 | 2 | 90 | 2.09 | 58,275 | 122,188.65 | |||||
| Stock | Sep 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.41 | 1,990 | 1.39 | 10,843 | 1.41 | 1.42 | 1.39 | 1 | 42 | 1.40 | 30,731 | 43,139.87 | |||||
| Stock | Sep 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 1,900 | 2.57 | 200 | 2.60 | 2.61 | 2.55 | 1 | 36 | 2.56 | 118,933 | 307,772.87 | |||||
| Stock | Sep 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.03 | 650 | 2.02 | 500 | 2.03 | 2.08 | 2.01 | 2 | 73 | 2.08 | 29,634 | 60,121.30 | |||||
| Stock | Oct 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.40 | 293 | 1.39 | 7,198 | 1.40 | 1.40 | 1.39 | 1 | 50 | 1.40 | 25,538 | 35,727.68 | |||||
| Stock | Oct 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 380 | 2.57 | 1,463 | 2.58 | 2.60 | 2.57 | 1 | 12 | 2.57 | 2,807 | 7,225.09 | |||||
| Stock | Oct 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 1,500 | 1.97 | 1,062 | 1.97 | 2.02 | 1.97 | 2 | 132 | 2.00 | 62,131 | 123,343.82 | |||||
| Stock | Nov 10, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.41 | 1,059 | 1.40 | 2,950 | 1.40 | 1.42 | 1.40 | 1 | 18 | 1.41 | 7,200 | 10,134.50 | |||||
| Stock | Nov 10, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.63 | 2,000 | 2.61 | 740 | 2.61 | 2.63 | 2.57 | 1 | 34 | 2.57 | 14,360 | 37,108.70 | |||||
| Stock | Nov 10, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 550 | 1.98 | 1,000 | 1.99 | 2.01 | 1.98 | 2 | 72 | 1.99 | 24,030 | 47,907.10 | |||||
| Stock | Oct 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 1,951 | 1.41 | 15,275 | 1.42 | 1.42 | 1.41 | 1 | 31 | 1.41 | 12,875 | 18,207.25 | |||||
| Stock | Oct 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.62 | 950 | 2.60 | 200 | 2.62 | 2.62 | 2.59 | 1 | 21 | 2.61 | 13,060 | 33,925.30 | |||||
| Stock | Oct 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 3,910 | 1.98 | 50 | 1.99 | 2.03 | 1.95 | 2 | 171 | 2.00 | 106,965 | 211,263.75 | |||||
| Stock | Oct 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.41 | 1,787 | 1.40 | 182 | 1.40 | 1.42 | 1.40 | 1 | 18 | 1.42 | 8,702 | 12,192.80 | |||||
| Stock | Oct 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 972 | 2.58 | 800 | 2.58 | 2.65 | 2.58 | 1 | 21 | 2.64 | 12,478 | 32,599.86 | |||||
| Stock | Oct 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.98 | 900 | 1.97 | 2,570 | 1.98 | 2.02 | 1.97 | 2 | 41 | 1.99 | 21,130 | 42,157.60 | |||||
| Stock | Oct 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 3,470 | 1.42 | 1,031 | 1.43 | 1.43 | 1.40 | 1 | 58 | 1.42 | 56,477 | 80,182.62 | |||||
| Stock | Oct 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 1,800 | 2.61 | 4,900 | 2.65 | 2.65 | 2.58 | 1 | 33 | 2.58 | 27,050 | 70,784.00 | |||||
| Stock | Oct 18, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.96 | 3,710 | 1.95 | 13,159 | 1.96 | 1.99 | 1.94 | 2 | 149 | 1.96 | 98,706 | 193,993.82 | |||||
| Stock | Oct 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 4,251 | 1.46 | 2,000 | 1.47 | 1.47 | 1.44 | 1 | 136 | 1.44 | 170,094 | 247,602.80 | |||||
| Stock | Oct 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.71 | 1,000 | 2.69 | 1,060 | 2.70 | 2.72 | 2.62 | 1 | 17 | 2.67 | 12,825 | 34,306.50 | |||||
| Stock | Oct 21, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.15 | 1,000 | 2.05 | 61,566 | 2.05 | 2.05 | 1.97 | 2 | 118 | 1.97 | 157,900 | 322,759.30 | |||||
| Stock | Oct 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 3,300 | 1.43 | 2,750 | 1.44 | 1.47 | 1.43 | 1 | 73 | 1.47 | 40,444 | 58,789.05 | |||||
| Stock | Oct 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 149 | 2.65 | 500 | 2.66 | 2.73 | 2.65 | 1 | 39 | 2.70 | 47,618 | 128,108.00 | |||||
| Stock | Oct 22, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.12 | 1,000 | 2.09 | 4,858 | 2.12 | 2.14 | 2.08 | 2 | 222 | 2.13 | 264,232 | 556,834.93 | |||||
| Stock | Oct 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 1,850 | 1.44 | 144 | 1.45 | 1.46 | 1.42 | 1 | 76 | 1.42 | 90,848 | 130,515.10 | |||||
| Stock | Oct 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 2,450 | 2.63 | 1,103 | 2.64 | 2.72 | 2.63 | 1 | 58 | 2.72 | 42,767 | 112,887.61 | |||||
| Stock | Oct 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.14 | 1,310 | 2.12 | 2,932 | 2.14 | 2.16 | 2.08 | 2 | 222 | 2.13 | 134,508 | 285,226.46 | |||||
| Stock | Oct 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 4,617 | 1.43 | 5,695 | 1.43 | 1.46 | 1.43 | 1 | 68 | 1.43 | 59,905 | 86,785.65 | |||||
| Stock | Oct 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 1,090 | 2.63 | 3,000 | 2.69 | 2.70 | 2.63 | 1 | 26 | 2.68 | 14,450 | 38,360.20 | |||||
| Stock | Oct 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.08 | 635 | 2.05 | 2,600 | 2.08 | 2.16 | 2.04 | 2 | 186 | 2.15 | 205,716 | 436,424.54 | |||||
| Stock | Oct 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 2,000 | 1.43 | 8,365 | 1.43 | 1.45 | 1.42 | 1 | 38 | 1.43 | 39,158 | 56,043.65 | |||||
| Stock | Oct 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.66 | 248 | 2.64 | 4,043 | 2.66 | 2.68 | 2.65 | 1 | 14 | 2.65 | 9,672 | 25,637.93 | |||||
| Stock | Oct 25, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.09 | 319 | 2.06 | 5,390 | 2.09 | 2.10 | 2.06 | 2 | 91 | 2.08 | 47,305 | 98,267.35 | |||||
| Stock | Oct 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 190 | 1.41 | 2,732 | 1.41 | 1.46 | 1.41 | 1 | 93 | 1.44 | 73,210 | 105,280.17 | |||||
| Stock | Oct 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.71 | 100 | 2.70 | 500 | 2.70 | 2.75 | 2.67 | 1 | 90 | 2.72 | 61,003 | 165,444.90 | |||||
| Stock | Oct 28, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.10 | 1,350 | 2.08 | 5,050 | 2.10 | 2.10 | 2.08 | 2 | 112 | 2.08 | 84,425 | 176,545.15 | |||||
| Stock | Oct 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 1,500 | 1.42 | 405 | 1.43 | 1.45 | 1.41 | 1 | 71 | 1.42 | 64,010 | 90,851.44 | |||||
| Stock | Oct 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 1,950 | 2.67 | 350 | 2.69 | 2.70 | 2.65 | 1 | 34 | 2.70 | 15,821 | 42,183.65 | |||||
| Stock | Oct 29, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.06 | 3,150 | 2.05 | 600 | 2.06 | 2.10 | 2.04 | 2 | 70 | 2.10 | 37,040 | 76,124.40 | |||||
| Stock | Oct 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 33 | 1.44 | 16,750 | 1.45 | 1.45 | 1.43 | 1 | 75 | 1.43 | 44,161 | 63,577.73 | |||||
| Stock | Oct 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 346 | 2.67 | 50 | 2.69 | 2.69 | 2.66 | 1 | 25 | 2.66 | 6,530 | 17,406.70 | |||||
| Stock | Oct 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.04 | 200 | 2.03 | 1,650 | 2.04 | 2.07 | 2.00 | 2 | 70 | 2.06 | 40,320 | 81,556.30 | |||||
| Stock | Oct 31, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 4,008 | 1.44 | 17,422 | 1.46 | 1.46 | 1.44 | 1 | 56 | 1.46 | 51,029 | 74,083.05 | |||||
| Stock | Oct 31, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.66 | 172 | 2.65 | 8,300 | 2.66 | 2.70 | 2.66 | 1 | 32 | 2.70 | 14,957 | 39,972.78 | |||||
| Stock | Oct 31, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.05 | 430 | 2.04 | 2,805 | 2.05 | 2.06 | 2.03 | 2 | 67 | 2.04 | 39,287 | 80,374.17 | |||||
| Stock | Jan 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 964 | 1.43 | 27,930 | 1.43 | 1.47 | 1.43 | 1 | 63 | 1.46 | 43,690 | 63,242.96 | |||||
| Stock | Jan 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 4,050 | 2.69 | 4,450 | 2.70 | 2.70 | 2.68 | 1 | 44 | 2.69 | 33,691 | 90,736.31 | |||||
| Stock | Jan 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.05 | 2,820 | 2.04 | 1,700 | 2.05 | 2.06 | 2.03 | 2 | 74 | 2.06 | 46,525 | 95,193.40 | |||||
| Stock | Apr 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 2,565 | 1.44 | 4,129 | 1.44 | 1.46 | 1.43 | 1 | 48 | 1.44 | 44,511 | 64,349.84 | |||||
| Stock | Apr 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.73 | 1,216 | 2.69 | 2,195 | 2.69 | 2.75 | 2.69 | 1 | 56 | 2.71 | 39,521 | 107,962.84 | |||||
| Stock | Apr 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.15 | 57,105 | 2.14 | 17,590 | 2.14 | 2.15 | 2.05 | 2 | 247 | 2.06 | 309,474 | 657,417.77 | |||||
| Stock | May 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 3,651 | 1.43 | 12,450 | 1.44 | 1.45 | 1.43 | 1 | 54 | 1.43 | 46,320 | 66,744.61 | |||||
| Stock | May 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.70 | 2,500 | 2.67 | 509 | 2.71 | 2.73 | 2.68 | 1 | 23 | 2.73 | 9,362 | 25,266.52 | |||||
| Stock | May 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.14 | 10,150 | 2.12 | 1,000 | 2.14 | 2.17 | 2.10 | 2 | 122 | 2.15 | 189,370 | 400,434.20 | |||||
| Stock | Jun 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 5,770 | 1.42 | 2,050 | 1.42 | 1.44 | 1.42 | 1 | 22 | 1.44 | 10,028 | 14,345.32 | |||||
| Stock | Jun 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.72 | 299 | 2.70 | 10 | 2.72 | 2.72 | 2.68 | 1 | 15 | 2.68 | 4,829 | 13,072.28 | |||||
| Stock | Jun 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.14 | 4,450 | 2.10 | 7,825 | 2.14 | 2.15 | 2.10 | 2 | 80 | 2.14 | 44,445 | 94,517.80 | |||||
| Stock | Jul 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 2,000 | 1.42 | 6,520 | 1.42 | 1.44 | 1.42 | 1 | 19 | 1.44 | 10,530 | 15,021.30 | |||||
| Stock | Jul 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.68 | 1,000 | 2.66 | 5,100 | 2.67 | 2.71 | 2.67 | 1 | 30 | 2.71 | 27,662 | 74,342.60 | |||||
| Stock | Jul 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.11 | 825 | 2.09 | 250 | 2.11 | 2.14 | 2.10 | 2 | 37 | 2.14 | 19,155 | 40,455.55 | |||||
| Stock | Aug 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 3,247 | 1.41 | 45 | 1.41 | 1.43 | 1.40 | 1 | 31 | 1.41 | 20,099 | 28,472.58 | |||||
| Stock | Aug 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.69 | 1,550 | 2.65 | 1,350 | 2.69 | 2.69 | 2.66 | 1 | 44 | 2.69 | 42,952 | 114,957.38 | |||||
| Stock | Aug 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.08 | 1,255 | 2.06 | 500 | 2.08 | 2.11 | 2.05 | 2 | 66 | 2.11 | 27,585 | 57,012.50 | |||||
| Stock | Nov 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 960 | 1.41 | 2,296 | 1.41 | 1.43 | 1.40 | 1 | 44 | 1.43 | 31,336 | 44,191.71 | |||||
| Stock | Nov 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.68 | 495 | 2.67 | 10 | 2.68 | 2.70 | 2.64 | 1 | 11 | 2.64 | 2,642 | 7,063.05 | |||||
| Stock | Nov 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.07 | 5,800 | 2.06 | 100 | 2.05 | 2.09 | 2.02 | 2 | 73 | 2.08 | 63,131 | 128,875.15 | |||||
| Stock | Dec 11, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 700 | 1.40 | 2,800 | 1.40 | 1.42 | 1.40 | 1 | 43 | 1.42 | 32,950 | 46,238.80 | |||||
| Stock | Dec 11, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 498 | 2.64 | 302 | 2.64 | 2.70 | 2.64 | 1 | 46 | 2.66 | 37,504 | 100,201.00 | |||||
| Stock | Dec 11, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.05 | 1,650 | 2.02 | 1,891 | 2.02 | 2.06 | 2.00 | 2 | 94 | 2.04 | 92,766 | 187,931.65 | |||||
| Stock | Nov 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 2,944 | 1.41 | 1,050 | 1.41 | 1.41 | 1.40 | 1 | 33 | 1.41 | 27,037 | 38,012.67 | |||||
| Stock | Nov 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 1,694 | 2.64 | 1,458 | 2.65 | 2.68 | 2.64 | 1 | 42 | 2.68 | 88,174 | 234,371.60 | |||||
| Stock | Nov 13, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.03 | 1,100 | 2.01 | 160 | 2.03 | 2.06 | 2.01 | 2 | 72 | 2.01 | 27,130 | 54,812.75 | |||||
| Stock | Nov 14, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.41 | 329 | 1.40 | 13,200 | 1.40 | 1.43 | 1.40 | 1 | 39 | 1.42 | 31,457 | 44,483.23 | |||||
| Stock | Nov 14, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 341 | 2.64 | 10 | 2.65 | 2.66 | 2.60 | 1 | 69 | 2.66 | 125,830 | 328,652.47 | |||||
| Stock | Nov 14, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.03 | 1,900 | 2.02 | 40 | 2.03 | 2.04 | 2.00 | 2 | 43 | 2.00 | 13,575 | 27,341.21 | |||||
| Stock | Nov 15, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.40 | 150 | 1.39 | 3,591 | 1.40 | 1.41 | 1.39 | 1 | 20 | 1.40 | 16,350 | 22,790.91 | |||||
| Stock | Nov 15, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.67 | 1,245 | 2.66 | 10 | 2.60 | 2.68 | 2.60 | 1 | 10 | 2.68 | 2,701 | 7,048.95 | |||||
| Stock | Nov 15, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.03 | 1,750 | 2.02 | 100 | 2.03 | 2.04 | 2.00 | 2 | 50 | 2.04 | 15,512 | 31,174.34 | |||||
| Stock | Nov 18, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 11,733 | 1.42 | 2,991 | 1.42 | 1.44 | 1.40 | 1 | 46 | 1.43 | 24,486 | 34,882.04 | |||||
| Stock | Nov 18, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.65 | 100 | 2.63 | 100 | 2.65 | 2.67 | 2.59 | 1 | 56 | 2.65 | 24,011 | 62,628.47 | |||||
| Stock | Nov 18, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.07 | 1,150 | 2.03 | 1,060 | 2.07 | 2.10 | 2.00 | 2 | 80 | 2.00 | 69,195 | 143,010.50 | |||||
| Stock | Nov 19, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 23,692 | 1.46 | 600 | 1.46 | 1.49 | 1.42 | 1 | 306 | 1.42 | 245,303 | 360,201.66 | |||||
| Stock | Nov 19, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 1,395 | 2.63 | 50 | 2.64 | 2.67 | 2.59 | 1 | 16 | 2.67 | 3,115 | 8,122.38 | |||||
| Stock | Nov 19, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.06 | 420 | 2.05 | 250 | 2.06 | 2.06 | 2.04 | 2 | 21 | 2.06 | 28,850 | 59,302.50 | |||||
| Stock | Nov 21, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 3,750 | 1.44 | 3,810 | 1.44 | 1.50 | 1.42 | 1 | 110 | 1.50 | 125,312 | 183,503.25 | |||||
| Stock | Nov 21, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.61 | 500 | 2.57 | 160 | 2.56 | 2.65 | 2.56 | 1 | 10 | 2.65 | 6,850 | 17,936.00 | |||||
| Stock | Nov 21, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.01 | 1,146 | 2.00 | 660 | 2.01 | 2.06 | 2.00 | 2 | 82 | 2.06 | 47,510 | 95,515.25 | |||||
| Stock | Nov 22, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.53 | 500 | 1.51 | 100,580 | 1.51 | 1.51 | 1.43 | 1 | 309 | 1.44 | 337,116 | 503,022.24 | |||||
| Stock | Nov 22, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 499 | 2.59 | 10 | 2.60 | 2.65 | 2.56 | 1 | 27 | 2.65 | 17,200 | 44,198.73 | |||||
| Stock | Nov 22, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 1,518 | 1.98 | 9,586 | 2.00 | 2.02 | 1.98 | 2 | 74 | 2.00 | 33,814 | 67,527.72 | |||||
| Stock | Nov 25, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.49 | 1,000 | 1.47 | 6,880 | 1.47 | 1.56 | 1.47 | 1 | 282 | 1.54 | 246,920 | 376,984.10 | |||||
| Stock | Nov 25, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 2,590 | 2.58 | 500 | 2.60 | 2.64 | 2.56 | 1 | 12 | 2.64 | 7,019 | 18,049.69 | |||||
| Stock | Nov 25, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.03 | 180 | 2.00 | 953 | 2.03 | 2.03 | 1.99 | 2 | 53 | 1.99 | 14,369 | 28,947.56 | |||||
| Stock | Nov 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.48 | 750 | 1.46 | 200 | 1.46 | 1.50 | 1.46 | 1 | 102 | 1.46 | 75,242 | 110,505.13 | |||||
| Stock | Nov 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.59 | 495 | 2.58 | 500 | 2.59 | 2.60 | 2.55 | 1 | 14 | 2.60 | 3,655 | 9,393.32 | |||||
| Stock | Nov 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.01 | 1,000 | 2.00 | 200 | 2.02 | 2.02 | 1.98 | 2 | 38 | 1.98 | 11,615 | 23,187.25 | |||||
| Stock | Nov 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 5,554 | 1.46 | 349 | 1.46 | 1.47 | 1.45 | 1 | 95 | 1.45 | 56,672 | 82,609.61 | |||||
| Stock | Nov 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.58 | 375 | 2.55 | 1,500 | 2.58 | 2.62 | 2.55 | 1 | 5 | 2.62 | 728 | 1,861.36 | |||||
| Stock | Nov 27, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 1,000 | 1.97 | 1,370 | 1.97 | 1.99 | 1.97 | 2 | 29 | 1.98 | 17,330 | 34,199.60 | |||||
| Stock | Nov 28, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 1,026 | 1.45 | 7,950 | 1.46 | 1.51 | 1.46 | 1 | 110 | 1.47 | 63,945 | 94,709.09 | |||||
| Stock | Nov 28, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.62 | 10,469 | 2.60 | 25 | 2.62 | 2.62 | 2.52 | 1 | 50 | 2.56 | 21,745 | 56,104.53 | |||||
| Stock | Nov 28, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 2,610 | 1.98 | 675 | 2.00 | 2.02 | 1.96 | 2 | 60 | 1.96 | 14,870 | 29,491.05 | |||||
| Stock | Nov 29, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 2,400 | 1.42 | 3,380 | 1.43 | 1.46 | 1.42 | 1 | 100 | 1.46 | 61,920 | 88,939.46 | |||||
| Stock | Nov 29, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.62 | 4,980 | 2.61 | 10 | 2.62 | 2.67 | 2.56 | 1 | 41 | 2.60 | 232,485 | 620,221.66 | |||||
| Stock | Nov 29, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.97 | 2,390 | 1.96 | 904 | 1.97 | 2.00 | 1.96 | 2 | 46 | 2.00 | 8,331 | 16,420.41 | |||||
| Stock | Feb 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.48 | 1,200 | 1.46 | 1,000 | 1.48 | 1.50 | 1.43 | 1 | 132 | 1.45 | 107,956 | 159,029.12 | |||||
| Stock | Feb 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.64 | 1,237 | 2.63 | 50 | 2.64 | 2.65 | 2.58 | 1 | 21 | 2.65 | 5,466 | 14,148.72 | |||||
| Stock | Feb 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 2.00 | 302 | 1.99 | 250 | 2.00 | 2.02 | 1.99 | 2 | 47 | 1.99 | 7,203 | 14,414.00 | |||||
| Stock | Mar 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 1,975 | 1.45 | 3,250 | 1.47 | 1.47 | 1.45 | 1 | 33 | 1.46 | 36,960 | 53,714.40 | |||||
| Stock | Mar 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.63 | 720 | 2.62 | 25 | 2.63 | 2.67 | 2.59 | 1 | 20 | 2.64 | 13,132 | 34,409.24 | |||||
| Stock | Mar 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 1,000 | 1.98 | 250 | 1.98 | 2.01 | 1.98 | 2 | 34 | 2.01 | 10,820 | 21,498.20 | |||||
| Stock | Apr 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.46 | 1,150 | 1.44 | 1,000 | 1.46 | 1.47 | 1.43 | 1 | 63 | 1.46 | 48,670 | 70,511.22 | |||||
| Stock | Apr 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.60 | 2,030 | 2.58 | 1,200 | 2.60 | 2.66 | 2.57 | 1 | 36 | 2.63 | 35,086 | 92,335.78 | |||||
| Stock | Apr 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 100 | 1.96 | 430 | 2.00 | 2.00 | 1.95 | 2 | 20 | 2.00 | 4,370 | 8,615.20 | |||||
| Stock | May 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 1,900 | 1.43 | 6,550 | 1.43 | 1.46 | 1.43 | 1 | 26 | 1.45 | 9,493 | 13,708.75 | |||||
| Stock | May 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.62 | 980 | 2.60 | 10 | 2.62 | 2.64 | 2.57 | 1 | 13 | 2.64 | 1,770 | 4,571.55 | |||||
| Stock | May 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.97 | 100 | 1.96 | 700 | 1.97 | 1.97 | 1.93 | 2 | 63 | 1.97 | 20,115 | 39,298.60 | |||||
| Stock | Jun 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.44 | 1,750 | 1.43 | 5,478 | 1.44 | 1.44 | 1.42 | 1 | 54 | 1.43 | 36,321 | 51,939.67 | |||||
| Stock | Jun 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.61 | 979 | 2.60 | 10 | 2.61 | 2.64 | 2.58 | 1 | 8 | 2.64 | 4,250 | 10,997.92 | |||||
| Stock | Jun 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.99 | 2,350 | 1.97 | 200 | 1.99 | 1.99 | 1.91 | 2 | 59 | 1.95 | 43,665 | 84,746.75 | |||||
| Stock | Sep 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.47 | 1,170 | 1.46 | 1,000 | 1.47 | 1.47 | 1.43 | 1 | 48 | 1.44 | 48,360 | 70,519.55 | |||||
| Stock | Sep 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 240 | 2.55 | 8,850 | 2.56 | 2.60 | 2.56 | 1 | 61 | 2.60 | 39,350 | 101,374.25 | |||||
| Stock | Sep 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.97 | 1,385 | 1.96 | 1,547 | 1.97 | 1.99 | 1.94 | 2 | 46 | 1.96 | 51,618 | 100,859.93 | |||||
| Stock | Oct 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.45 | 500 | 1.44 | 12,000 | 1.44 | 1.47 | 1.44 | 1 | 43 | 1.46 | 24,407 | 35,627.57 | |||||
| Stock | Oct 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.57 | 300 | 2.56 | 500 | 2.57 | 2.61 | 2.55 | 1 | 39 | 2.59 | 22,973 | 58,898.50 | |||||
| Stock | Oct 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.95 | 1,135 | 1.91 | 55 | 1.90 | 1.99 | 1.90 | 2 | 86 | 1.98 | 65,806 | 128,028.35 | |||||
| Stock | Nov 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 1,306 | 1.41 | 11,245 | 1.41 | 1.45 | 1.41 | 1 | 45 | 1.45 | 32,381 | 46,196.79 | |||||
| Stock | Nov 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 1,195 | 2.53 | 29 | 2.53 | 2.58 | 2.50 | 1 | 47 | 2.56 | 22,564 | 57,144.77 | |||||
| Stock | Nov 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.89 | 300 | 1.87 | 300 | 1.88 | 1.96 | 1.87 | 2 | 68 | 1.96 | 29,425 | 55,750.90 | |||||
| Stock | Dec 12, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.43 | 600 | 1.41 | 491 | 1.43 | 1.43 | 1.41 | 1 | 41 | 1.41 | 20,873 | 29,594.62 | |||||
| Stock | Dec 12, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.53 | 2,000 | 2.52 | 80 | 2.52 | 2.59 | 2.48 | 1 | 67 | 2.59 | 34,378 | 86,057.09 | |||||
| Stock | Dec 12, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.90 | 1,313 | 1.89 | 250 | 1.90 | 1.93 | 1.86 | 2 | 38 | 1.93 | 9,494 | 17,794.87 | |||||
| Stock | Dec 13, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 500 | 1.41 | 4,750 | 1.41 | 1.43 | 1.41 | 1 | 35 | 1.43 | 31,449 | 44,614.08 | |||||
| Stock | Dec 13, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 750 | 2.53 | 250 | 2.54 | 2.56 | 2.52 | 1 | 31 | 2.56 | 15,962 | 40,562.45 | |||||
| Stock | Dec 13, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.88 | 500 | 1.86 | 1,228 | 1.86 | 1.90 | 1.86 | 2 | 52 | 1.90 | 16,206 | 30,409.58 | |||||
| Stock | Dec 16, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 950 | 1.40 | 8,398 | 1.40 | 1.42 | 1.40 | 1 | 27 | 1.42 | 12,083 | 17,035.32 | |||||
| Stock | Dec 16, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.55 | 1,000 | 2.54 | 4,991 | 2.54 | 2.54 | 2.53 | 1 | 5 | 2.54 | 2,759 | 6,997.86 | |||||
| Stock | Dec 16, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.87 | 1,440 | 1.85 | 6,450 | 1.87 | 1.89 | 1.85 | 2 | 44 | 1.86 | 12,568 | 23,430.64 | |||||
| Stock | Dec 17, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 250 | 1.41 | 17,693 | 1.42 | 1.43 | 1.40 | 1 | 25 | 1.40 | 17,464 | 24,794.31 | |||||
| Stock | Dec 17, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.55 | 1,999 | 2.53 | 6,000 | 2.55 | 2.57 | 2.51 | 1 | 22 | 2.54 | 12,880 | 32,612.71 | |||||
| Stock | Dec 17, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.86 | 2,800 | 1.85 | 350 | 1.86 | 1.89 | 1.84 | 2 | 39 | 1.89 | 17,580 | 32,853.40 | |||||
| Stock | Dec 23, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.42 | 465 | 1.40 | 4,950 | 1.42 | 1.42 | 1.40 | 1 | 8 | 1.42 | 2,700 | 3,794.00 | |||||
| Stock | Dec 23, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.58 | 1,298 | 2.53 | 500 | 2.58 | 2.59 | 2.53 | 1 | 36 | 2.57 | 19,935 | 50,895.34 | |||||
| Stock | Dec 23, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.84 | 1,229 | 1.83 | 500 | 1.84 | 1.88 | 1.83 | 2 | 14 | 1.88 | 7,335 | 13,545.40 | |||||
| Stock | Dec 24, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.41 | 750 | 1.40 | 1,154 | 1.41 | 1.41 | 1.40 | 1 | 8 | 1.41 | 8,194 | 11,520.08 | |||||
| Stock | Dec 24, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.54 | 196 | 2.51 | 700 | 2.54 | 2.55 | 2.50 | 1 | 20 | 2.54 | 18,150 | 45,512.10 | |||||
| Stock | Dec 24, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.84 | 769 | 1.81 | 1,379 | 1.84 | 1.85 | 1.81 | 2 | 31 | 1.84 | 6,187 | 11,287.70 | |||||
| Stock | Dec 26, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.39 | 1,430 | 1.37 | 2,505 | 1.39 | 1.41 | 1.36 | 1 | 35 | 1.40 | 38,185 | 52,338.10 | |||||
| Stock | Dec 26, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.58 | 1,624 | 2.51 | 2,500 | 2.58 | 2.58 | 2.51 | 1 | 36 | 2.53 | 39,091 | 99,007.16 | |||||
| Stock | Dec 26, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.81 | 150 | 1.80 | 750 | 1.81 | 1.87 | 1.81 | 2 | 16 | 1.87 | 86,700 | 161,200.50 | |||||
| Stock | Dec 27, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.37 | 600 | 1.35 | 11,869 | 1.36 | 1.39 | 1.35 | 1 | 79 | 1.36 | 105,877 | 144,307.12 | |||||
| Stock | Dec 27, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.59 | 2,218 | 2.52 | 300 | 2.59 | 2.59 | 2.51 | 1 | 40 | 2.56 | 21,000 | 53,434.75 | |||||
| Stock | Dec 27, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.84 | 3,475 | 1.80 | 4,000 | 1.80 | 1.84 | 1.78 | 2 | 49 | 1.82 | 20,500 | 36,912.40 | |||||
| Stock | Dec 30, 2007 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2007 | 1.37 | 1,390 | 1.36 | 3 | 1.36 | 1.39 | 1.35 | 1 | 51 | 1.39 | 41,460 | 56,557.20 | |||||
| Stock | Dec 30, 2007 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2007 | 2.58 | 2,507 | 2.51 | 1,600 | 2.58 | 2.58 | 2.50 | 1 | 28 | 2.57 | 19,321 | 49,154.29 | |||||
| Stock | Dec 30, 2007 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2007 | 1.80 | 4,125 | 1.79 | 1,000 | 1.80 | 1.83 | 1.77 | 2 | 45 | 1.83 | 88,198 | 159,162.49 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS