SecPr 2007-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jul 01, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.90	1,000	1.83	30,584	1.83	1.83	1.69	1	195	1.70	281,544	508,818.50
Stock	Jul 01, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	0.00	0	2.20	9,750	2.20	2.20	2.16	1	53	2.19	34,910	76,665.10
Stock	Aug 01, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	3.00	500	1.92	10,650	1.92	1.92	1.85	1	173	1.88	99,836	189,741.16
Stock	Aug 01, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.22	730	2.19	500	2.22	2.27	2.22	1	11	2.25	3,120	7,013.70
Stock	Sep 01, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.08	350	2.01	7,398	2.01	2.01	1.95	1	65	1.96	56,248	112,519.97
Stock	Sep 01, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.15	1,250	2.14	2,750	2.15	2.22	2.15	1	19	2.22	7,600	16,468.50
Stock	Oct 01, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	3.00	500	2.11	11,361	2.11	2.11	2.06	1	175	2.06	111,535	234,735.59
Stock	Oct 01, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.18	250	2.14	550	2.14	2.18	2.14	1	18	2.17	3,813	8,209.79
Stock	Nov 01, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	3.00	500	2.21	10	2.21	2.21	2.15	1	163	2.17	118,722	260,479.78
Stock	Nov 01, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.21	1,965	2.19	500	2.21	2.21	2.12	1	43	2.13	20,819	45,309.94
Stock	Jan 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.43	1,000	2.32	22,500	2.32	2.32	2.27	1	174	2.28	184,110	425,352.35
Stock	Jan 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.32	10,000	2.31	100	2.31	2.31	2.22	1	137	2.23	91,346	207,666.47
Stock	Jan 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.37	2,440	2.35	196	2.37	2.39	2.33	1	160	2.37	117,239	277,850.45
Stock	Jan 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.34	50	2.31	2,000	2.34	2.34	2.30	1	44	2.31	33,060	76,676.00
Stock	Jan 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.32	500	2.30	500	2.32	2.40	2.26	1	313	2.39	258,004	595,320.22
Stock	Jan 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.31	900	2.29	1,000	2.31	2.37	2.29	1	43	2.37	25,115	58,258.25
Stock	Jan 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.21	8,904	0.00	0	2.21	2.33	2.21	1	66	2.30	85,995	192,457.05
Stock	Jan 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.36	3,200	2.35	5,000	2.36	2.36	2.30	1	63	2.32	34,400	80,135.00
Stock	Jan 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.30	9,890	2.29	1,000	2.30	2.31	2.12	1	307	2.16	281,437	635,238.96
Stock	Jan 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	1,000	2.38	12,500	2.42	2.42	2.35	1	101	2.39	57,620	137,724.44
Stock	Jan 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.32	4,800	2.31	50	2.31	2.33	2.20	1	207	2.26	122,079	278,471.44
Stock	Jan 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.43	2,300	2.39	900	2.43	2.44	2.37	1	26	2.44	32,420	78,474.30
Stock	Jan 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.26	2,500	2.20	2,800	2.26	2.29	2.21	1	116	2.28	79,190	177,129.40
Stock	Jan 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.38	382	2.37	20,000	2.38	2.39	2.32	1	29	2.36	50,980	119,538.30
Stock	Jan 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.22	1,520	2.15	1,000	2.21	2.27	2.15	1	134	2.27	111,500	245,584.80
Stock	Jan 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.32	250	2.31	750	2.32	2.34	2.32	1	10	2.34	6,550	15,202.00
Stock	Jan 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.19	1,500	2.11	4,700	2.20	2.24	2.11	1	53	2.21	51,625	111,860.50
Stock	Jan 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	5,460	2.41	250	2.42	2.42	2.35	1	253	2.35	222,332	535,082.85
Stock	Jan 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.17	5,900	2.13	200	2.17	2.18	2.09	1	162	2.09	123,630	261,868.10
Stock	Jan 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.41	1,620	2.39	30	2.39	2.47	2.36	1	126	2.47	162,617	392,071.02
Stock	Jan 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.15	5,100	2.13	350	2.14	2.16	2.07	1	136	2.16	207,400	433,340.50
Stock	Jan 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	94	2.36	7,225	2.39	2.43	2.35	1	61	2.43	28,331	67,680.14
Stock	Jan 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.13	990	2.06	600	2.13	2.15	2.05	1	90	2.14	64,489	135,727.07
Stock	Jan 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.37	2,500	2.36	450	2.36	2.38	2.36	1	32	2.37	19,334	45,804.08
Stock	Jan 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.09	1,300	2.07	200	2.10	2.13	2.05	1	72	2.13	43,809	91,664.88
Stock	Jan 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.50	300	2.47	443	2.47	2.47	2.37	1	278	2.38	522,210	1,273,768.44
Stock	Jan 31, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.05	350	2.04	5,000	2.05	2.10	2.04	1	85	2.10	113,060	233,566.00
Stock	Jan 31, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.51	150	2.50	250	2.51	2.58	2.47	1	357	2.54	651,650	1,642,788.60
Stock	Jan 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.09	10,800	2.00	9,900	2.09	2.09	2.00	1	43	2.08	16,100	32,990.45
Stock	Jan 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.48	590	2.47	200	2.47	2.55	2.47	1	177	2.54	200,170	503,168.60
Stock	Apr 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.02	889	1.99	4,075	1.99	2.07	1.99	1	102	2.02	102,446	205,361.14
Stock	Apr 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.58	37,150	2.56	500	2.58	2.58	2.48	1	414	2.50	1,108,479	2,807,150.65
Stock	May 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.91	10	1.89	5,820	1.90	2.00	1.89	1	72	2.00	40,392	77,058.49
Stock	May 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	16,150	2.62	14,500	2.63	2.68	2.55	1	622	2.60	1,193,272	3,154,312.09
Stock	Jun 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.90	3,490	1.89	100	1.90	1.90	1.82	1	90	1.84	45,830	84,668.10
Stock	Jun 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.56	100	2.53	21,800	2.57	2.68	2.51	1	259	2.66	348,475	896,287.55
Stock	Jul 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.08	80	1.99	199,786	1.99	1.99	1.94	1	71	1.95	73,786	146,215.57
Stock	Jul 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	0.00	0	2.69	242,012	2.69	2.69	2.60	1	543	2.60	1,229,191	3,245,738.96
Stock	Aug 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.13	1,000	2.08	780,600	2.08	2.08	2.08	1	14	2.08	8,478	17,634.24
Stock	Aug 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.76	17,400	2.74	16,350	2.76	2.81	2.72	1	672	2.75	971,388	2,683,355.98
Stock	Nov 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	0.00	0	2.18	732,557	2.18	2.18	2.18	1	13	2.18	41,179	89,770.22
Stock	Nov 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	850	2.64	800	2.65	2.75	2.63	1	556	2.75	562,240	1,503,906.50
Stock	Dec 02, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.39	5,400	2.28	526,486	2.28	2.28	2.11	1	362	2.27	630,739	1,430,162.50
Stock	Dec 02, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	5,080	2.62	12,000	2.64	2.64	2.59	1	233	2.62	169,171	442,047.54
Stock	Feb 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.26	1,000	2.21	750	2.26	2.30	2.17	1	288	2.30	220,986	495,847.19
Stock	Feb 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.73	10,000	2.72	10,000	2.74	2.76	2.63	1	571	2.64	654,871	1,782,885.09
Stock	Feb 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.24	2,950	2.23	1,000	2.24	2.34	2.15	1	432	2.28	487,716	1,094,389.16
Stock	Feb 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.78	17,050	2.77	200	2.78	2.81	2.73	1	429	2.75	571,995	1,585,765.40
Stock	Feb 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.13	74,397	2.09	2,000	2.13	2.24	2.13	1	253	2.23	485,974	1,059,569.27
Stock	Feb 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.71	800	2.70	3,750	2.70	2.79	2.69	1	198	2.79	147,693	403,625.85
Stock	Feb 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.03	10,395	0.00	0	2.03	2.16	2.03	1	145	2.16	139,267	285,736.29
Stock	Feb 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	1,000	2.68	5,000	2.69	2.75	2.69	1	52	2.74	35,850	97,527.50
Stock	Feb 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.13	550	2.12	100	2.13	2.13	1.95	1	153	2.02	138,879	289,910.91
Stock	Feb 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	1,300	2.63	6,000	2.64	2.73	2.63	1	81	2.72	45,272	119,892.70
Stock	Feb 20, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.12	2,100	2.10	110	2.12	2.16	2.07	1	150	2.15	94,954	201,849.50
Stock	Feb 20, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	329	2.65	2,100	2.67	2.73	2.65	1	184	2.68	181,788	491,533.02
Stock	Feb 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.13	1,765	2.09	5,360	2.13	2.14	2.06	1	125	2.14	138,833	294,123.69
Stock	Feb 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.68	940	2.67	250	2.68	2.69	2.67	1	73	2.69	98,364	263,641.88
Stock	Feb 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	2.03	655	1.93	2,500	2.03	2.14	2.03	1	253	2.14	235,935	481,709.05
Stock	Feb 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	400	2.63	3,300	2.64	2.68	2.62	1	75	2.66	31,345	82,951.10
Stock	Feb 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.99	500	1.97	2,700	1.97	2.06	1.97	1	83	2.00	61,045	121,313.00
Stock	Feb 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.63	65	2.62	2,500	2.62	2.65	2.62	1	53	2.65	28,230	74,387.40
Stock	Feb 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.98	900	1.97	100	1.98	1.99	1.90	1	164	1.98	107,515	209,385.60
Stock	Feb 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	4,750	2.69	500	2.70	2.72	2.64	1	114	2.65	62,436	168,118.94
Stock	Feb 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.89	5,905	1.88	3,100	1.89	1.98	1.89	1	388	1.94	369,082	702,303.30
Stock	Feb 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.72	135	2.70	500	2.72	2.77	2.68	1	228	2.69	232,465	636,134.59
Stock	Feb 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.90	2,830	1.86	3,080	1.90	1.91	1.83	1	171	1.91	101,705	190,000.80
Stock	Feb 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	3,015	2.69	100	2.70	2.72	2.64	1	155	2.72	184,684	492,141.40
Stock	Jan 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.86	11,550	1.84	4,525	1.85	1.90	1.82	1	217	1.90	276,267	510,475.66
Stock	Jan 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.68	225	2.67	1,840	2.67	2.73	2.67	1	157	2.70	341,568	917,051.48
Stock	Apr 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.89	1,725	1.87	1,375	1.89	1.90	1.84	1	84	1.84	55,801	104,536.93
Stock	Apr 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	3,300	2.66	6,037	2.69	2.70	2.66	1	81	2.69	37,975	101,458.80
Stock	May 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.96	3,950	1.93	400	1.96	1.98	1.90	1	465	1.90	364,651	715,970.87
Stock	May 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	2,030	2.61	100	2.65	2.67	2.60	1	181	2.67	208,245	543,694.63
Stock	Jun 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.89	1,700	1.88	632	1.89	1.99	1.88	1	131	1.98	92,962	178,099.74
Stock	Jun 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	1,380	2.61	320	2.64	2.65	2.61	1	63	2.65	41,755	110,085.75
Stock	Jul 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.88	2,270	1.84	6,865	1.88	1.88	1.84	1	113	1.88	89,101	165,084.94
Stock	Jul 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.59	500	2.58	555	2.58	2.63	2.57	1	87	2.63	55,360	143,247.45
Stock	Aug 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.83	70	1.82	1,443	1.83	1.90	1.83	1	99	1.88	46,181	85,395.29
Stock	Aug 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	3,350	2.54	3,300	2.57	2.58	2.52	1	99	2.58	85,570	218,046.90
Stock	Nov 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.83	750	1.82	400	1.83	1.86	1.81	1	31	1.84	25,045	45,570.15
Stock	Nov 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.53	1,000	2.51	2,900	2.52	2.57	2.50	1	83	2.57	82,640	208,140.66
Stock	Dec 03, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.81	211	1.80	300	1.81	1.84	1.79	1	107	1.81	61,932	112,066.61
Stock	Dec 03, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.59	890	2.57	6,200	2.59	2.60	2.53	1	107	2.53	81,685	209,577.75
Stock	Mar 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.74	6,013	1.73	18,400	1.74	1.81	1.72	1	166	1.80	155,932	273,734.91
Stock	Mar 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.62	3,302	2.60	850	2.62	2.65	2.58	1	132	2.61	163,205	427,238.40
Stock	Mar 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.67	400	1.66	13,111	1.66	1.71	1.66	1	149	1.71	113,739	190,963.24
Stock	Mar 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	9,800	2.57	15,060	2.60	2.64	2.57	1	57	2.64	51,180	132,228.40
Stock	Mar 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.65	2,190	1.61	510	1.61	1.68	1.60	1	75	1.65	109,710	178,707.20
Stock	Mar 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	10,500	2.56	2,005	2.59	2.62	2.56	1	50	2.62	74,945	193,089.70
Stock	Mar 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.70	740	1.69	69,340	1.69	1.69	1.64	1	34	1.64	50,673	85,026.83
Stock	Mar 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.61	1,799	2.59	2,600	2.61	2.62	2.59	1	51	2.61	49,453	129,015.42
Stock	Mar 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.85	3,000	1.77	61,799	1.77	1.77	1.76	1	102	1.77	152,836	270,466.72
Stock	Mar 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	1,150	2.64	395	2.67	2.69	2.61	1	250	2.61	199,131	530,979.80
Stock	Mar 20, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.80	5,981	1.78	250	1.78	1.81	1.74	1	135	1.80	73,864	130,709.01
Stock	Mar 20, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.68	10,770	2.67	600	2.67	2.69	2.67	1	81	2.68	82,470	221,612.70
Stock	Mar 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.95	2,000	1.86	155,461	1.86	1.86	1.76	1	217	1.76	250,128	460,440.07
Stock	Mar 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	2,500	2.68	350	2.69	2.73	2.68	1	147	2.68	118,731	321,133.18
Stock	Mar 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.90	1,100	1.88	100	1.90	1.91	1.82	1	212	1.91	149,022	281,602.46
Stock	Mar 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	18,403	2.67	10,000	2.69	2.70	2.61	1	144	2.70	182,847	483,648.25
Stock	Mar 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.89	520	1.88	2,000	1.89	1.92	1.83	1	149	1.90	134,880	251,864.75
Stock	Mar 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	2,947	2.69	500	2.70	2.73	2.67	1	173	2.69	161,194	434,895.01
Stock	Mar 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.85	2,600	1.84	100	1.85	1.86	1.80	1	79	1.85	37,910	69,131.20
Stock	Mar 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	550	2.65	1,000	2.67	2.72	2.63	1	85	2.70	58,660	156,101.48
Stock	Mar 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.77	100	1.76	2,874	1.76	1.85	1.76	1	115	1.85	91,595	165,391.75
Stock	Mar 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.63	1,561	2.62	4,375	2.63	2.67	2.60	1	101	2.67	142,438	373,165.82
Stock	Mar 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.75	450	1.74	2,130	1.75	1.78	1.73	1	61	1.78	26,350	45,996.50
Stock	Mar 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	21,400	2.69	26,753	2.70	2.70	2.63	1	235	2.66	275,385	736,005.46
Stock	Mar 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.73	2,014	1.70	7,863	1.70	1.76	1.70	1	90	1.75	42,357	73,106.77
Stock	Mar 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.73	7,270	2.70	9,963	2.73	2.78	2.70	1	429	2.75	484,095	1,324,594.84
Stock	Jan 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.73	1,060	1.71	905	1.71	1.75	1.71	1	53	1.75	39,390	67,715.70
Stock	Jan 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	184,847	2.51	200	2.60	2.60	2.60	1	34	2.60	40,000	104,000.00
Stock	Feb 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.71	500	1.69	100	1.70	1.74	1.68	1	24	1.70	17,251	29,280.20
Stock	Feb 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	4,841	2.49	12,000	2.52	2.57	2.50	1	149	2.53	124,808	315,700.47
Stock	Mar 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.70	5,125	1.68	1,653	1.70	1.73	1.65	1	51	1.73	27,307	45,596.62
Stock	Mar 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.41	1,530	2.40	9,600	2.41	2.53	2.40	1	99	2.53	82,395	200,691.95
Stock	Apr 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.72	750	1.71	2,500	1.72	1.73	1.68	1	35	1.73	55,850	95,009.00
Stock	Apr 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.49	5,300	2.47	758	2.49	2.49	2.38	1	118	2.44	51,413	125,780.59
Stock	May 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.79	1,000	1.78	3,195	1.78	1.79	1.72	1	115	1.72	146,670	258,400.77
Stock	May 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.47	900	2.46	600	2.47	2.51	2.45	1	62	2.50	41,039	101,791.72
Stock	Aug 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.80	1,290	1.78	9,910	1.80	1.81	1.78	1	99	1.81	85,350	153,078.50
Stock	Aug 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	500	2.52	50	2.54	2.54	2.47	1	99	2.50	54,073	135,888.47
Stock	Aug 04, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.66	2,750	1.63	2,420	1.66	1.69	1.58	2	1,080	1.65	396,093	656,595.35
Stock	Sep 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.81	4,340	1.80	2,890	1.81	1.85	1.80	1	118	1.83	67,177	122,874.01
Stock	Sep 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	2,000	2.50	6,400	2.50	2.55	2.50	1	61	2.55	24,691	62,097.91
Stock	Sep 04, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.61	425	1.60	12,210	1.61	1.64	1.59	2	967	1.63	182,698	294,441.25
Stock	Oct 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.78	6,000	1.76	4,350	1.76	1.84	1.75	1	72	1.82	46,479	83,393.20
Stock	Oct 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.50	1,835	2.47	150	2.50	2.53	2.46	1	33	2.53	21,100	52,475.30
Stock	Oct 04, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.70	1,350	1.69	266,729	1.69	1.69	1.59	2	1,031	1.60	409,909	681,882.58
Stock	Nov 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.46	908	2.45	1,758	2.46	2.50	2.45	1	46	2.48	31,022	77,076.52
Stock	Nov 04, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.84	736	1.77	626,171	1.77	1.77	1.75	2	238	1.76	175,628	309,715.17
Stock	Dec 04, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.72	90	1.68	14,625	1.68	1.76	1.68	1	52	1.76	35,390	60,096.80
Stock	Dec 04, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	1,262	2.43	1,535	2.43	2.47	2.43	1	29	2.47	10,673	26,031.35
Stock	Dec 04, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.69	11,583	1.63	1,000	1.69	1.85	1.69	2	2,334	1.83	1,951,907	3,478,612.62
Stock	Apr 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.41	1,594	2.39	2,600	2.39	2.46	2.39	1	54	2.46	16,856	40,623.58
Stock	Apr 15, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.75	3,421	1.73	7,550	1.75	1.77	1.71	2	1,362	1.71	697,996	1,221,383.98
Stock	Apr 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.64	360	1.63	640	1.64	1.64	1.61	1	52	1.61	20,300	32,985.90
Stock	Apr 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.44	1,300	2.43	100	2.43	2.43	2.38	1	33	2.43	10,560	25,371.54
Stock	Apr 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.79	8,720	1.77	9,872	1.77	1.82	1.76	2	1,519	1.78	958,398	1,720,687.28
Stock	Apr 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.63	200	1.62	235	1.63	1.67	1.61	1	27	1.64	11,523	18,778.41
Stock	Apr 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.47	4,875	2.46	50	2.46	2.46	2.40	1	47	2.44	22,240	54,122.30
Stock	Apr 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.80	22,561	1.79	13,132	1.80	1.82	1.79	2	526	1.79	322,228	581,161.59
Stock	Apr 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.61	1,000	1.60	65	1.62	1.63	1.58	1	22	1.60	22,838	36,259.21
Stock	Apr 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.46	475	2.43	205	2.46	2.47	2.43	1	36	2.46	23,420	57,395.85
Stock	Apr 18, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.81	2,173	1.80	6,770	1.81	1.84	1.79	2	866	1.81	436,635	793,541.24
Stock	Apr 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.60	3,449	1.57	2,200	1.60	1.62	1.57	1	32	1.60	54,902	88,196.93
Stock	Apr 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.46	2,420	2.40	750	2.46	2.48	2.40	1	51	2.47	35,997	87,068.19
Stock	Apr 19, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.80	6,965	1.79	10	1.79	1.83	1.77	2	501	1.82	384,547	692,230.94
Stock	Apr 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	100	1.53	1,000	1.53	1.59	1.53	1	31	1.57	58,677	92,316.15
Stock	Apr 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.40	600	2.37	500	2.41	2.44	2.38	1	19	2.41	3,100	7,443.00
Stock	Apr 22, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.75	2,810	1.74	40	1.75	1.79	1.71	2	498	1.78	103,077	179,383.93
Stock	Apr 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	1,950	1.47	1,400	1.50	1.51	1.46	1	53	1.50	21,690	31,780.05
Stock	Apr 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	1,350	2.40	100	2.42	2.44	2.35	1	70	2.42	26,869	64,829.65
Stock	Apr 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.69	2,290	1.68	1,825	1.69	1.71	1.67	2	491	1.71	245,213	410,764.41
Stock	Apr 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.53	2,228	1.50	1,200	1.53	1.55	1.51	1	38	1.53	11,220	17,134.42
Stock	Apr 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	66	2.39	330	2.40	2.44	2.40	1	33	2.41	6,370	15,392.34
Stock	Apr 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.72	14,324	1.71	7,650	1.72	1.73	1.67	2	331	1.67	216,135	369,923.35
Stock	Apr 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	2,150	1.53	1,960	1.53	1.58	1.52	1	41	1.53	34,183	52,604.27
Stock	Apr 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.41	1,016	2.39	2,300	2.41	2.43	2.39	1	29	2.43	9,085	21,914.95
Stock	Apr 25, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.74	134	1.72	1,800	1.74	1.74	1.70	2	281	1.71	169,673	291,705.13
Stock	Apr 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	1,000	1.49	1,532	1.53	1.56	1.49	1	28	1.56	53,781	82,314.55
Stock	Apr 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.38	16	2.37	725	2.37	2.40	2.37	1	22	2.39	8,725	20,777.55
Stock	Apr 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.68	2,270	1.67	48,900	1.68	1.74	1.67	2	281	1.73	334,495	562,823.60
Stock	Apr 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.56	500	1.54	2,000	1.56	1.56	1.50	1	21	1.50	11,943	18,295.58
Stock	Apr 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.37	3,800	2.35	598	2.35	2.37	2.35	1	43	2.37	14,600	34,395.50
Stock	Apr 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.70	340	1.68	1,010	1.70	1.70	1.66	2	100	1.66	47,699	80,495.33
Stock	Jan 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.90	1,700	1.63	4,341	1.63	1.63	1.55	1	86	1.57	99,175	160,282.71
Stock	Jan 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.38	417	2.37	2,949	2.38	2.39	2.35	1	31	2.35	98,386	233,193.82
Stock	Jan 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.73	10,225	1.72	55	1.73	1.73	1.68	2	223	1.68	218,210	374,045.30
Stock	Feb 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.70	4,250	1.69	2,700	1.70	1.71	1.58	1	184	1.58	170,328	285,475.68
Stock	Feb 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	1,735	2.41	98	2.42	2.44	2.37	1	60	2.39	37,629	90,981.37
Stock	Feb 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.74	14,390	1.73	4,702	1.74	1.77	1.72	2	538	1.74	447,313	782,394.40
Stock	Mar 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.66	3,839	1.64	1,250	1.66	1.71	1.63	1	106	1.71	79,415	132,076.75
Stock	Mar 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.44	450	2.40	300	2.44	2.46	2.40	1	33	2.41	13,667	33,227.75
Stock	Mar 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.74	1,790	1.73	1,642	1.74	1.76	1.73	2	241	1.75	298,678	520,771.76
Stock	Jun 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.64	2,100	1.61	740	1.61	1.66	1.61	1	29	1.66	13,589	22,234.60
Stock	Jun 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	700	2.41	2,250	2.42	2.44	2.41	1	51	2.43	22,650	54,751.00
Stock	Jun 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.69	750	1.68	18,405	1.69	1.74	1.68	2	113	1.72	81,907	139,693.86
Stock	Jul 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.58	200	1.57	1,500	1.58	1.63	1.58	1	24	1.58	9,811	15,537.89
Stock	Jul 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.41	900	2.40	50	2.41	2.42	2.39	1	37	2.41	21,290	51,125.06
Stock	Jul 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.68	250	1.66	16,340	1.67	1.70	1.66	2	172	1.68	176,912	297,384.36
Stock	Aug 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.57	887	1.56	100	1.57	1.60	1.53	1	38	1.60	50,953	79,260.21
Stock	Aug 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	1,000	2.38	21,985	2.38	2.40	2.38	1	25	2.40	188,275	451,703.75
Stock	Aug 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.63	1,350	1.62	6,245	1.63	1.68	1.60	2	218	1.66	244,236	395,255.15
Stock	Sep 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.63	5,500	1.62	335	1.63	1.64	1.54	1	95	1.56	103,742	167,555.84
Stock	Sep 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	1,450	2.37	1,205	2.39	2.40	2.36	1	22	2.40	13,379	31,852.94
Stock	Sep 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.61	990	1.60	13,906	1.61	1.64	1.60	2	169	1.62	137,614	220,696.60
Stock	Oct 05, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.67	1,000	1.66	100	1.67	1.70	1.64	1	114	1.64	57,888	96,570.48
Stock	Oct 05, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.37	490	2.36	3,600	2.37	2.41	2.36	1	12	2.41	3,299	7,809.59
Stock	Oct 05, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.62	8,385	1.61	200	1.62	1.62	1.59	2	177	1.60	83,503	134,234.35
Stock	May 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.69	499	1.68	6,500	1.68	1.70	1.65	1	77	1.65	32,450	54,643.71
Stock	May 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	6,500	2.48	1,107,050	2.48	2.48	2.41	1	52	2.42	68,235	168,654.41
Stock	May 13, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.65	1,870	1.64	26,550	1.64	1.67	1.61	2	231	1.61	241,135	398,058.92
Stock	May 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.67	1,345	1.66	5,000	1.67	1.70	1.64	1	43	1.70	24,437	40,447.40
Stock	May 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	950	2.43	73,650	2.45	2.53	2.43	1	254	2.52	321,525	791,108.12
Stock	May 14, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.63	2,985	1.62	18,538	1.62	1.67	1.62	2	100	1.66	47,800	78,722.35
Stock	May 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.68	794	1.66	1,000	1.68	1.68	1.65	1	32	1.66	25,004	41,409.71
Stock	May 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.40	430	2.39	5,300	2.40	2.47	2.39	1	66	2.45	39,245	95,119.90
Stock	May 15, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.64	2,250	1.63	2,215	1.63	1.65	1.62	2	91	1.62	41,410	67,545.30
Stock	May 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.66	383	1.65	10,800	1.66	1.68	1.65	1	47	1.67	27,380	45,553.10
Stock	May 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	1,000	2.38	7,400	2.39	2.45	2.38	1	73	2.43	40,425	97,644.95
Stock	May 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.61	500	1.60	36,781	1.60	1.63	1.60	2	82	1.62	29,129	47,100.62
Stock	May 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.64	3,600	1.63	1,600	1.64	1.66	1.63	1	15	1.66	36,695	60,702.30
Stock	May 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	11,000	2.37	1,087	2.40	2.41	2.35	1	121	2.39	74,760	177,250.00
Stock	May 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.60	1,111	1.59	6,239	1.59	1.63	1.59	2	126	1.63	65,935	105,239.75
Stock	May 20, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.66	510	1.61	5	1.66	1.66	1.61	1	16	1.66	4,200	6,828.70
Stock	May 20, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.44	1,240	2.43	300	2.43	2.44	2.38	1	82	2.38	73,210	177,270.80
Stock	May 20, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.59	750	1.58	1,900	1.59	1.62	1.55	2	86	1.59	50,555	79,766.70
Stock	May 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.62	1,200	1.61	2,680	1.62	1.66	1.61	1	53	1.64	57,925	93,759.45
Stock	May 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	1,200	2.38	1,960	2.42	2.45	2.38	1	53	2.45	79,990	190,946.40
Stock	May 21, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.62	4,500	1.61	5,600	1.62	1.64	1.59	2	256	1.59	172,750	280,894.42
Stock	May 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.64	1,500	1.60	331	1.60	1.63	1.60	1	28	1.63	9,489	15,232.42
Stock	May 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	1,805	2.38	9,550	2.38	2.40	2.37	1	36	2.39	27,250	65,011.70
Stock	May 22, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.62	1,005	1.60	23,395	1.62	1.63	1.60	2	159	1.63	146,970	237,292.90
Stock	May 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.62	350	1.60	8,425	1.60	1.63	1.59	1	52	1.59	155,447	251,654.69
Stock	May 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.40	5,500	2.38	14,265	2.38	2.45	2.38	1	124	2.39	87,125	209,646.80
Stock	May 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.71	1,000	1.70	666,754	1.70	1.70	1.61	2	533	1.61	710,086	1,198,119.55
Stock	May 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.60	1,500	1.58	11,510	1.58	1.61	1.55	1	64	1.59	56,470	89,599.00
Stock	May 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.40	850	2.38	12,065	2.40	2.40	2.38	1	58	2.39	39,530	94,492.20
Stock	May 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.78	2,650	1.77	6,925	1.78	1.78	1.71	2	762	1.76	1,074,476	1,893,657.89
Stock	May 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.67	200	1.65	1,665	1.65	1.65	1.62	1	77	1.62	52,110	85,810.25
Stock	May 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	950	2.38	4,575	2.39	2.40	2.38	1	40	2.40	47,988	114,681.97
Stock	May 27, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.93	1,000	1.86	866	1.86	1.86	1.81	2	1,071	1.82	1,174,511	2,166,397.82
Stock	May 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.68	400	1.65	500	1.68	1.72	1.64	1	150	1.70	82,630	139,506.45
Stock	May 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	2,130	2.37	13,140	2.37	2.40	2.37	1	63	2.38	64,050	152,452.50
Stock	May 28, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.90	11,450	1.88	13,505	1.90	1.91	1.86	2	793	1.88	859,597	1,626,139.16
Stock	May 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.61	300	1.60	645	1.61	1.69	1.60	1	92	1.68	64,629	105,371.77
Stock	May 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	2,850	2.38	900	2.39	2.41	2.37	1	30	2.41	14,725	35,082.25
Stock	May 29, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	75	1.99	225,672	1.99	1.99	1.92	2	519	1.92	1,049,984	2,070,604.93
Stock	May 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.62	4,000	1.61	107	1.61	1.61	1.58	1	46	1.59	17,583	28,050.03
Stock	May 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.39	5,000	2.38	100	2.38	2.40	2.36	1	107	2.40	98,840	234,403.60
Stock	May 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	0.00	0	2.08	16,075	2.08	2.08	2.02	2	604	2.05	794,582	1,630,859.22
Stock	May 31, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.61	2,570	1.59	5,000	1.61	1.62	1.58	1	81	1.60	52,583	83,857.67
Stock	May 31, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	900	2.44	2,275	2.45	2.45	2.37	1	99	2.40	68,678	166,615.63
Stock	May 31, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.18	3,745	2.17	6,400	2.18	2.18	2.09	2	569	2.12	986,845	2,120,315.20
Stock	Mar 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.63	2,750	1.62	3,000	1.65	1.65	1.59	1	92	1.60	63,030	101,138.00
Stock	Mar 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.55	8,500	2.52	20,000	2.55	2.55	2.45	1	223	2.46	221,520	552,527.51
Stock	Mar 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	0.00	0	2.28	36,488	2.28	2.28	2.25	2	276	2.25	709,781	1,615,822.68
Stock	Apr 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.57	3,300	1.50	2,000	1.57	1.63	1.57	1	222	1.61	168,499	265,834.68
Stock	Apr 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.49	500	2.45	450	2.49	2.53	2.45	1	80	2.53	30,385	75,414.80
Stock	Apr 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.17	3,331	0.00	0	2.17	2.36	2.17	2	910	2.34	987,190	2,213,292.21
Stock	May 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	2,497	1.52	24,195	1.54	1.57	1.51	1	337	1.57	371,861	570,164.16
Stock	May 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	1,250	2.44	450	2.44	2.47	2.43	1	37	2.46	19,435	47,601.95
Stock	May 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.35	500	2.27	216,961	2.27	2.27	2.18	2	482	2.19	519,568	1,168,218.35
Stock	Jun 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	200	1.53	4,250	1.54	1.55	1.52	1	72	1.54	43,435	66,612.70
Stock	Jun 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	50	2.44	1,135	2.44	2.49	2.43	1	60	2.46	63,150	154,401.55
Stock	Jun 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.49	1,000	2.38	65,559	2.38	2.38	2.36	2	398	2.38	820,441	1,952,256.92
Stock	Jul 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.60	5,929	1.58	1,500	1.60	1.60	1.52	1	282	1.52	259,904	408,445.87
Stock	Jul 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.43	1,000	2.41	400	2.41	2.47	2.39	1	138	2.47	466,575	1,122,124.80
Stock	Jul 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	0.00	0	2.49	165,515	2.49	2.49	2.44	2	401	2.49	496,517	1,236,029.08
Stock	Oct 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.60	3,900	1.58	982	1.60	1.64	1.58	1	300	1.62	223,204	360,747.40
Stock	Oct 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.43	750	2.42	6,750	2.43	2.45	2.42	1	88	2.44	86,675	211,556.25
Stock	Oct 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.73	150	2.61	163,050	2.61	2.61	2.61	2	158	2.61	753,639	1,966,997.79
Stock	Nov 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.58	2,600	1.57	500	1.57	1.62	1.56	1	128	1.61	98,958	157,405.98
Stock	Nov 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.43	3,100	2.42	4,100	2.43	2.46	2.42	1	14	2.42	4,960	12,085.50
Stock	Nov 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.61	1,998	2.59	3,000	2.61	2.64	2.52	2	892	2.60	1,269,226	3,278,245.41
Stock	Dec 06, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.57	500	1.56	850	1.56	1.58	1.55	1	108	1.57	55,529	87,061.31
Stock	Dec 06, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	4,600	2.43	6,000	2.44	2.44	2.40	1	42	2.42	31,125	75,604.00
Stock	Dec 06, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.58	2,100	2.55	13,007	2.58	2.62	2.55	2	446	2.60	565,274	1,460,968.10
Stock	Jun 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.56	2,160	1.55	2,450	1.55	1.58	1.54	1	104	1.56	76,397	119,012.02
Stock	Jun 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.43	950	2.42	1,026	2.43	2.47	2.42	1	59	2.45	37,650	91,758.50
Stock	Jun 13, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.55	316	2.54	53,500	2.55	2.66	2.55	2	567	2.58	625,601	1,623,178.08
Stock	Jun 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	910	1.53	6,169	1.53	1.57	1.53	1	84	1.55	41,025	63,272.75
Stock	Jun 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.44	385	2.43	7,300	2.44	2.46	2.43	1	90	2.44	48,200	117,805.34
Stock	Jun 14, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.52	966	2.51	5,491	2.51	2.58	2.49	2	386	2.56	278,522	705,845.34
Stock	Jun 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	2,390	1.53	100	1.54	1.54	1.51	1	42	1.54	24,520	37,526.60
Stock	Jun 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.43	490	2.40	85	2.43	2.46	2.38	1	51	2.43	32,086	77,074.26
Stock	Jun 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.64	100	2.63	44,264	2.63	2.63	2.54	2	540	2.57	697,618	1,815,636.60
Stock	Jun 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.52	295	1.51	16,090	1.52	1.54	1.52	1	40	1.52	20,005	30,546.40
Stock	Jun 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	190	2.40	500	2.42	2.43	2.39	1	43	2.43	23,960	57,658.40
Stock	Jun 18, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.75	1,815	2.74	11,425	2.75	2.76	2.69	2	794	2.71	1,289,340	3,517,180.68
Stock	Jun 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	4,750	1.53	865	1.53	1.54	1.51	1	45	1.53	21,553	32,905.09
Stock	Jun 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	1,345	2.41	3,750	2.42	2.45	2.42	1	82	2.44	55,110	134,110.20
Stock	Jun 19, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.77	2,785	2.76	5,123	2.76	2.78	2.71	2	445	2.73	503,981	1,380,846.03
Stock	Jun 20, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.53	700	1.52	500	1.51	1.53	1.51	1	44	1.52	19,615	29,762.25
Stock	Jun 20, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.41	2,000	2.40	300	2.40	2.44	2.40	1	31	2.44	14,400	34,645.50
Stock	Jun 20, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.75	1,500	2.74	14,500	2.74	2.77	2.70	2	265	2.75	300,875	823,207.95
Stock	Jun 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.53	1,000	1.52	697	1.52	1.54	1.52	1	38	1.54	17,683	26,947.01
Stock	Jun 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.48	3,000	2.46	4,500	2.49	2.49	2.41	1	154	2.41	170,759	419,638.09
Stock	Jun 21, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.74	3,175	2.70	18,203	2.73	2.76	2.70	2	188	2.71	210,991	575,641.31
Stock	Jun 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.53	350	1.51	11,000	1.51	1.55	1.51	1	30	1.55	12,020	18,271.96
Stock	Jun 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.63	300	2.61	7,900	2.61	2.61	2.48	1	436	2.49	390,286	1,000,960.69
Stock	Jun 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.70	1,400	2.69	15,450	2.70	2.77	2.69	2	187	2.73	236,552	644,548.03
Stock	Jun 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.51	1,000	1.48	1,025	1.48	1.52	1.47	1	73	1.52	58,160	86,783.57
Stock	Jun 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	990	2.66	1,350	2.66	2.71	2.64	1	386	2.66	411,902	1,103,936.78
Stock	Jun 25, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.90	4,000	2.83	153,318	2.83	2.83	2.71	2	442	2.71	768,856	2,147,483.26
Stock	Jun 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.54	4,093	1.53	2,500	1.54	1.54	1.49	1	62	1.52	43,350	65,714.44
Stock	Jun 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.62	1,500	2.60	10,345	2.61	2.67	2.60	1	144	2.67	102,185	268,813.80
Stock	Jun 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.93	700	2.92	2,025	2.93	2.96	2.84	2	326	2.87	391,029	1,141,988.50
Stock	Jun 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.52	400	1.47	2,125	1.52	1.57	1.47	1	113	1.52	115,135	176,745.05
Stock	Jun 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	3,500	2.56	4,940	2.57	2.61	2.56	1	104	2.57	48,599	124,975.64
Stock	Jun 27, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.96	5,260	2.95	20,466	2.96	2.99	2.81	2	384	2.94	678,964	1,983,942.23
Stock	Jun 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	700	1.49	195	1.49	1.52	1.47	1	42	1.50	26,412	39,497.22
Stock	Jun 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	18,656	2.64	2,139	2.64	2.64	2.53	1	156	2.56	153,527	396,410.05
Stock	Jun 28, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.92	1,000	2.90	2,884	2.90	2.98	2.90	2	158	2.96	225,586	664,977.87
Stock	Jan 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.52	221	1.51	670	1.52	1.53	1.50	1	36	1.50	25,155	38,056.10
Stock	Jan 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	13,130	2.67	800	2.67	2.69	2.61	1	101	2.63	74,038	196,570.89
Stock	Jan 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.89	450	2.86	4,000	2.89	2.93	2.86	2	168	2.91	115,043	333,215.48
Stock	Feb 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.51	4,000	1.50	640	1.50	1.52	1.50	1	27	1.51	19,532	29,392.42
Stock	Feb 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	5,410	2.59	530	2.59	2.67	2.59	1	125	2.67	57,430	150,216.00
Stock	Feb 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	0.00	0	3.03	44,063	3.03	3.03	2.93	2	292	2.93	235,394	707,396.47
Stock	Mar 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.52	2,840	1.51	650	1.52	1.52	1.51	1	37	1.51	55,250	83,460.50
Stock	Mar 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.59	500	2.58	3,300	2.59	2.61	2.57	1	80	2.57	51,205	132,462.95
Stock	Mar 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.09	1,900	3.06	1,500	3.09	3.14	3.03	2	179	3.04	298,948	916,370.88
Stock	Apr 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.52	50	1.49	4,150	1.49	1.56	1.45	1	184	1.51	207,390	312,037.45
Stock	Apr 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	2,000	2.56	4,355	2.56	2.62	2.56	1	81	2.61	92,995	241,294.75
Stock	Apr 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.00	125	2.99	1,000	3.00	3.09	2.94	2	186	3.04	238,843	714,900.22
Stock	May 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	1,900	1.49	300	1.48	1.50	1.48	1	46	1.49	21,735	32,332.70
Stock	May 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.58	1,000	2.55	11,514	2.55	2.60	2.54	1	50	2.60	34,000	86,813.05
Stock	May 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.05	2,625	3.04	250	3.04	3.07	2.93	2	200	3.02	228,915	690,656.34
Stock	Aug 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.49	1,410	1.47	676	1.49	1.49	1.47	1	31	1.48	11,490	16,937.11
Stock	Aug 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	7,215	2.58	1,000	2.60	2.60	2.56	1	27	2.56	10,500	27,092.00
Stock	Aug 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.90	450	2.89	63,936	2.89	3.02	2.89	2	153	3.02	250,556	730,706.19
Stock	Sep 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	1,900	1.48	3,365	1.50	1.50	1.48	1	24	1.48	7,420	11,012.10
Stock	Sep 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	4,095	2.58	200	2.57	2.60	2.56	1	10	2.57	4,705	12,087.00
Stock	Sep 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.93	2,500	2.92	142	2.93	2.93	2.80	2	302	2.86	315,107	904,299.61
Stock	Oct 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	442	1.48	1,050	1.50	1.51	1.48	1	24	1.48	12,463	18,577.00
Stock	Oct 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.56	260	2.54	588	2.56	2.58	2.54	1	19	2.54	3,212	8,209.48
Stock	Oct 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.79	26,360	0.00	0	2.79	2.91	2.79	2	259	2.90	544,562	1,523,605.33
Stock	Nov 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.49	1,400	1.46	1,500	1.49	1.49	1.45	1	43	1.49	22,692	33,227.90
Stock	Nov 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	1,050	2.55	500	2.56	2.57	2.54	1	24	2.54	14,550	37,047.24
Stock	Nov 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.92	8,266	2.91	17,915	2.92	2.92	2.80	2	318	2.80	436,670	1,243,425.19
Stock	Dec 07, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	950	1.45	3,550	1.46	1.47	1.46	1	18	1.47	7,900	11,549.50
Stock	Dec 07, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	1,400	2.51	19,249	2.52	2.60	2.52	1	55	2.54	46,626	118,867.78
Stock	Dec 07, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.78	4,050	0.00	0	2.78	2.93	2.78	2	142	2.93	247,650	702,828.29
Stock	Jul 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	3,070	1.45	2,720	1.45	1.49	1.45	1	21	1.47	12,060	17,619.00
Stock	Jul 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.55	100	2.53	1,850	2.55	2.55	2.53	1	25	2.53	10,900	27,668.00
Stock	Jul 15, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.92	2,100	2.91	8,700	2.91	2.91	2.82	2	278	2.82	255,263	731,270.85
Stock	Jul 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	5,920	1.44	1,095	1.46	1.46	1.43	1	14	1.46	6,843	9,871.46
Stock	Jul 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.53	50	2.52	500	2.53	2.57	2.52	1	64	2.56	31,760	80,740.48
Stock	Jul 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.06	200	3.05	47,729	3.05	3.05	2.91	2	424	2.91	442,624	1,324,317.01
Stock	Jul 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.48	2,395	1.47	100	1.48	1.49	1.44	1	56	1.44	28,744	41,941.45
Stock	Jul 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	210	2.51	14,475	2.52	2.54	2.52	1	39	2.53	22,255	56,154.40
Stock	Jul 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	0.00	0	3.20	101,782	3.20	3.20	3.12	2	181	3.12	134,413	429,664.60
Stock	Jul 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.48	855	1.45	2,793	1.45	1.50	1.45	1	32	1.49	137,907	203,640.25
Stock	Jul 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	1,920	2.58	800	2.60	2.60	2.52	1	59	2.53	26,855	68,629.10
Stock	Jul 18, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.50	6,000	3.36	110,475	3.36	3.36	3.31	2	210	3.31	217,887	729,894.08
Stock	Jul 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	500	1.42	5,560	1.42	1.45	1.42	1	32	1.44	19,535	27,887.35
Stock	Jul 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	562	2.59	50	2.59	2.63	2.55	1	66	2.62	41,600	107,917.50
Stock	Jul 19, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.66	2,000	3.52	33,157	3.52	3.52	3.40	2	156	3.50	212,992	743,346.91
Stock	Jul 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	1,500	1.41	603	1.43	1.45	1.41	1	38	1.42	28,935	40,988.88
Stock	Jul 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.55	1,876	2.53	1,500	2.55	2.58	2.54	1	46	2.56	42,708	109,231.55
Stock	Jul 22, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	0.00	0	3.69	50,200	3.69	3.69	3.60	2	189	3.61	161,580	590,850.61
Stock	Jul 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	1,032	1.41	9,000	1.43	1.43	1.41	1	23	1.41	29,003	40,966.44
Stock	Jul 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.56	2,785	2.52	1,915	2.57	2.57	2.52	1	33	2.57	18,427	46,676.00
Stock	Jul 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	4.00	75	3.87	104,525	3.87	3.87	3.51	2	117	3.70	111,760	423,861.30
Stock	Jul 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	2,500	1.42	150	1.42	1.44	1.41	1	19	1.42	15,830	22,499.80
Stock	Jul 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.53	1,850	2.51	1,500	2.52	2.53	2.52	1	11	2.53	3,150	7,948.00
Stock	Jul 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.68	70,076	0.00	0	3.68	3.90	3.68	2	566	3.84	1,062,288	3,940,750.03
Stock	Jul 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	2,148	1.43	630	1.44	1.44	1.42	1	12	1.42	5,172	7,400.98
Stock	Jul 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	1,360	2.52	270	2.54	2.55	2.51	1	25	2.54	14,745	37,106.35
Stock	Jul 25, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.66	1,200	3.64	1,075	3.66	3.67	3.50	2	443	3.50	446,114	1,582,955.87
Stock	Jul 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	220	1.42	600	1.44	1.44	1.41	1	20	1.41	11,400	16,266.00
Stock	Jul 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	1,000	2.53	1,250	2.54	2.54	2.50	1	14	2.54	5,710	14,455.30
Stock	Jul 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.76	600	3.72	250	3.76	3.76	3.48	2	482	3.68	603,001	2,142,153.26
Stock	Jul 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	3,247	1.42	400	1.43	1.43	1.42	1	9	1.42	3,670	5,211.60
Stock	Jul 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	2,250	2.54	2,450	2.54	2.59	2.54	1	52	2.54	33,135	84,579.90
Stock	Jul 29, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.61	4,400	3.60	100	3.60	3.77	3.58	2	628	3.70	523,825	1,882,408.50
Stock	Jul 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.51	500	1.50	53,842	1.50	1.50	1.44	1	135	1.44	184,873	276,943.95
Stock	Jul 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.55	700	2.52	5,715	2.52	2.58	2.52	1	62	2.57	33,835	86,154.99
Stock	Jul 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.43	1,100	3.42	50	3.42	3.55	3.42	2	299	3.55	497,790	1,709,773.55
Stock	Jan 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.55	450	1.54	12,755	1.55	1.57	1.54	1	275	1.55	317,521	496,748.59
Stock	Jan 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	1,000	2.49	750	2.49	2.54	2.49	1	26	2.54	30,550	77,549.00
Stock	Jan 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.46	5,075	3.38	625	3.46	3.46	3.25	2	578	3.30	684,535	2,274,199.95
Stock	Feb 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.52	900	1.50	3,000	1.50	1.56	1.50	1	160	1.55	120,815	184,523.44
Stock	Feb 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	890	2.48	10	2.54	2.55	2.48	1	22	2.49	6,370	15,940.90
Stock	Feb 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.29	23,300	0.00	0	3.29	3.55	3.29	2	513	3.40	782,080	2,644,924.95
Stock	May 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.59	5,000	1.57	107,927	1.57	1.57	1.56	1	197	1.56	193,490	303,644.30
Stock	May 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.53	150	2.50	2,000	2.54	2.54	2.50	1	16	2.53	4,650	11,764.00
Stock	May 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	3.13	450	2.98	1,000	3.13	3.24	3.13	2	410	3.20	532,640	1,674,078.90
Stock	Jun 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.55	5,300	1.54	300	1.54	1.62	1.52	1	342	1.59	327,312	518,435.59
Stock	Jun 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	100	2.50	800	2.52	2.53	2.50	1	26	2.52	8,502	21,339.49
Stock	Jun 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.98	150,006	0.00	0	2.98	3.03	2.98	2	206	2.98	251,080	748,796.40
Stock	Jul 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.53	5,000	1.52	500	1.50	1.54	1.48	1	217	1.54	210,055	317,111.05
Stock	Jul 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.50	3,000	2.49	300	2.50	2.53	2.50	1	13	2.52	5,050	12,699.50
Stock	Jul 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.84	26,215	0.00	0	2.84	2.90	2.84	2	221	2.84	242,375	688,638.94
Stock	Aug 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	960	1.44	1,750	1.46	1.47	1.45	1	55	1.47	42,195	61,546.11
Stock	Aug 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.52	145	2.48	3,350	2.52	2.54	2.49	1	33	2.50	9,425	23,615.15
Stock	Aug 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.70	10,549	0.00	0	2.70	2.90	2.70	2	241	2.82	205,261	573,448.73
Stock	Sep 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	3,250	1.42	9,920	1.43	1.46	1.43	1	105	1.46	69,442	99,747.62
Stock	Sep 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.50	250	2.48	1,200	2.52	2.52	2.49	1	48	2.52	33,321	83,607.14
Stock	Sep 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.63	500	2.57	16,870	2.57	2.75	2.57	2	259	2.64	212,633	566,530.55
Stock	Dec 08, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	500	1.41	5,942	1.41	1.46	1.41	1	33	1.43	19,585	27,907.98
Stock	Dec 08, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.50	530	2.49	10	2.50	2.51	2.47	1	38	2.51	38,732	96,366.04
Stock	Dec 08, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.66	1,600	2.64	1,000	2.65	2.67	2.55	2	164	2.60	158,813	415,764.16
Stock	Aug 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	10	1.39	9,108	1.42	1.43	1.39	1	73	1.41	51,713	72,624.48
Stock	Aug 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.46	1,450	2.40	1,500	2.40	2.49	2.40	1	30	2.45	12,055	29,290.76
Stock	Aug 13, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.60	1,950	2.55	1,689	2.60	2.64	2.53	2	102	2.62	77,786	202,200.30
Stock	Aug 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	2,340	1.41	5,418	1.41	1.44	1.39	1	70	1.40	46,531	66,176.67
Stock	Aug 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.50	9,420	2.46	200	2.49	2.50	2.47	1	32	2.47	10,160	25,329.80
Stock	Aug 14, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.63	1,750	2.60	100	2.63	2.65	2.55	2	127	2.56	115,015	301,087.62
Stock	Aug 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	500	1.46	8,483	1.47	1.48	1.41	1	239	1.41	307,863	451,118.05
Stock	Aug 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	200	2.43	3,300	2.45	2.50	2.44	1	40	2.49	6,797	16,650.15
Stock	Aug 15, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.50	2,000	0.00	0	2.50	2.65	2.50	2	165	2.65	185,462	465,096.75
Stock	Aug 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.50	4,521	1.49	13,656	1.49	1.52	1.47	1	222	1.49	209,564	314,183.70
Stock	Aug 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	900	2.42	351	2.42	2.46	2.40	1	28	2.46	7,573	18,290.18
Stock	Aug 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.44	500	2.43	800	2.45	2.49	2.38	2	272	2.49	236,825	570,345.00
Stock	Aug 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.49	774	1.47	4,250	1.49	1.53	1.47	1	85	1.52	80,386	120,729.70
Stock	Aug 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.40	1,000	2.39	500	2.42	2.46	2.39	1	29	2.46	64,696	155,016.14
Stock	Aug 19, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.33	10,320	2.00	2,000	2.33	2.43	2.33	2	97	2.43	86,093	201,725.69
Stock	Aug 20, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.48	924	1.47	2,692	1.48	1.50	1.46	1	55	1.50	35,911	52,908.73
Stock	Aug 20, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.40	800	2.39	750	2.40	2.43	2.39	1	9	2.43	6,700	16,157.00
Stock	Aug 20, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.53	100	2.44	6,450	2.44	2.44	2.27	2	244	2.28	197,201	473,558.11
Stock	Aug 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.49	1,433	1.48	100	1.47	1.51	1.46	1	59	1.47	79,883	118,484.82
Stock	Aug 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.42	1,185	2.41	100	2.42	2.42	2.39	1	29	2.42	9,765	23,430.80
Stock	Aug 21, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.54	2,900	2.48	2,000	2.48	2.56	2.46	2	258	2.46	202,850	513,822.86
Stock	Aug 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.49	5,658	1.47	47,627	1.49	1.49	1.47	1	41	1.47	31,911	46,999.36
Stock	Aug 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.45	1,833	2.44	100	2.45	2.45	2.40	1	36	2.42	11,365	27,549.63
Stock	Aug 22, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.50	1,050	2.43	1,000	2.50	2.53	2.42	2	150	2.48	114,370	283,336.15
Stock	Aug 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.48	881	1.47	3,746	1.47	1.49	1.46	1	23	1.48	22,014	32,323.13
Stock	Aug 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	998	2.53	390	2.53	2.57	2.40	1	273	2.45	375,751	930,564.54
Stock	Aug 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.44	500	2.41	3,510	2.41	2.52	2.40	2	87	2.50	64,070	157,092.75
Stock	Aug 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	1,720	1.46	12,200	1.47	1.47	1.46	1	36	1.47	21,981	32,274.07
Stock	Aug 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	1,892	2.61	40	2.64	2.65	2.56	1	309	2.56	271,375	712,032.42
Stock	Aug 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.38	360	2.37	3,300	2.38	2.48	2.38	2	208	2.45	219,967	529,353.73
Stock	Aug 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	3,019	1.46	2,590	1.47	1.47	1.45	1	34	1.46	23,719	34,558.20
Stock	Aug 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.66	6,650	2.64	2,538	2.64	2.69	2.64	1	216	2.68	170,459	453,504.38
Stock	Aug 27, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.27	2,672	0.00	0	2.27	2.40	2.27	2	256	2.40	336,123	770,181.36
Stock	Aug 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	279	1.43	10,000	1.44	1.46	1.44	1	23	1.46	28,389	41,165.20
Stock	Aug 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	3,506	2.69	8,500	2.70	2.70	2.65	1	273	2.65	276,488	741,496.60
Stock	Aug 28, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.24	2,450	2.23	10	2.24	2.29	2.20	2	69	2.24	54,960	123,230.70
Stock	Aug 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	100	1.42	1,354	1.45	1.45	1.42	1	42	1.44	54,594	78,074.75
Stock	Aug 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.68	1,000	2.67	9,500	2.68	2.75	2.67	1	202	2.72	218,475	592,456.07
Stock	Aug 29, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.20	1,000	2.19	6,832	2.20	2.22	2.17	2	118	2.22	99,913	218,651.26
Stock	Aug 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	1,471	1.42	50,993	1.44	1.46	1.42	1	41	1.42	27,250	38,791.98
Stock	Aug 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	750	2.63	1,100	2.64	2.70	2.63	1	70	2.70	52,310	138,566.35
Stock	Aug 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.20	2,000	2.19	11	2.19	2.28	2.12	2	287	2.23	302,140	659,983.69
Stock	Feb 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	771	1.43	2,650	1.44	1.44	1.43	1	13	1.44	3,850	5,538.50
Stock	Feb 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.66	325	2.65	2,000	2.66	2.69	2.63	1	69	2.65	58,700	154,988.40
Stock	Feb 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.21	1,950	2.20	381	2.20	2.22	2.15	2	64	2.15	46,100	100,835.83
Stock	Mar 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	2,450	1.41	2,004	1.42	1.44	1.40	1	27	1.43	14,446	20,399.12
Stock	Mar 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	1,290	2.67	2,940	2.69	2.69	2.63	1	134	2.64	179,450	478,921.40
Stock	Mar 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.19	1,475	2.17	729	2.19	2.27	2.16	2	138	2.22	83,106	184,540.50
Stock	Apr 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	3,045	1.42	729	1.44	1.45	1.41	1	24	1.41	9,088	13,020.29
Stock	Apr 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.77	250	2.76	7,000	2.78	2.78	2.71	1	283	2.71	367,356	1,011,998.29
Stock	Apr 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.27	10,085	2.26	1	2.27	2.27	2.18	2	149	2.19	89,683	200,851.41
Stock	May 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	3,808	1.43	200	1.44	1.44	1.41	1	28	1.44	6,219	8,864.35
Stock	May 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.87	4,350	2.85	600	2.87	2.88	2.82	1	370	2.82	447,825	1,276,028.35
Stock	May 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.36	1,000	2.32	6,900	2.36	2.38	2.25	2	518	2.29	660,580	1,541,455.48
Stock	Jun 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	1,350	1.43	50	1.44	1.45	1.39	1	57	1.43	29,378	41,606.12
Stock	Jun 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.90	13,121	2.89	7,402	2.90	2.90	2.83	1	234	2.89	303,671	871,560.30
Stock	Jun 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.35	6,000	2.32	50	2.35	2.38	2.26	2	300	2.37	533,811	1,223,037.02
Stock	Sep 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	3,800	1.41	2,919	1.42	1.43	1.42	1	21	1.43	15,851	22,593.91
Stock	Sep 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.83	896	2.82	1,500	2.82	2.87	2.81	1	78	2.86	93,045	262,603.93
Stock	Sep 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.34	500	2.31	100	2.35	2.37	2.30	2	99	2.37	119,724	280,251.10
Stock	Oct 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	3,900	1.42	69	1.44	1.44	1.41	1	23	1.42	6,895	9,804.76
Stock	Oct 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.80	4,757	2.78	500	2.80	2.82	2.75	1	131	2.80	242,774	671,751.35
Stock	Oct 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.30	175	2.26	7,100	2.26	2.32	2.26	2	74	2.31	55,565	127,046.05
Stock	Nov 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	3,700	1.42	550	1.43	1.43	1.37	1	108	1.41	165,203	230,262.73
Stock	Nov 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.74	2,500	2.73	530	2.73	2.76	2.71	1	38	2.76	41,100	112,390.00
Stock	Nov 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.28	4,980	2.27	650	2.27	2.27	2.19	2	78	2.23	78,465	174,984.75
Stock	Dec 09, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	3,525	1.40	7,818	1.43	1.43	1.40	1	31	1.41	18,452	26,114.40
Stock	Dec 09, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.77	3,250	2.76	500	2.77	2.77	2.73	1	84	2.73	47,656	131,166.00
Stock	Dec 09, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.21	800	2.19	4,107	2.21	2.25	2.19	2	82	2.22	43,853	96,799.57
Stock	Sep 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	4,196	1.39	1,050	1.42	1.42	1.39	1	20	1.42	9,311	13,017.45
Stock	Sep 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.80	1,620	2.77	2,000	2.80	2.81	2.71	1	77	2.81	81,400	224,478.50
Stock	Sep 13, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.20	560	2.18	1,000	2.19	2.26	2.19	2	50	2.20	30,720	67,832.50
Stock	Sep 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	1,600	1.39	1,889	1.42	1.43	1.40	1	24	1.41	43,919	61,996.08
Stock	Sep 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.78	650	2.75	90	2.75	2.80	2.75	1	12	2.75	3,335	9,190.65
Stock	Sep 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.20	1,796	2.16	1,050	2.20	2.23	2.16	2	37	2.20	14,895	32,555.32
Stock	Sep 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.41	2,550	1.39	3,450	1.41	1.42	1.39	1	16	1.39	18,939	26,612.99
Stock	Sep 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.76	500	2.71	1,500	2.72	2.77	2.72	1	48	2.74	27,400	75,040.50
Stock	Sep 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.20	2,690	2.19	820	2.20	2.21	2.16	2	57	2.20	28,206	61,690.56
Stock	Sep 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	900	1.40	1,050	1.42	1.42	1.39	1	20	1.39	9,729	13,627.17
Stock	Sep 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.83	759	2.81	200	2.83	2.83	2.70	1	120	2.72	69,250	191,465.00
Stock	Sep 18, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.23	150	2.21	3,850	2.21	2.27	2.15	2	109	2.17	80,667	179,084.05
Stock	Sep 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.40	3,698	1.39	672	1.39	1.40	1.39	1	27	1.39	10,534	14,666.24
Stock	Sep 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.76	450	2.75	8,000	2.77	2.84	2.76	1	23	2.80	12,609	35,243.56
Stock	Sep 19, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.13	900	2.11	1,533	2.14	2.23	2.10	2	229	2.23	305,930	650,297.93
Stock	Sep 20, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.39	905	1.38	2,591	1.39	1.40	1.37	1	37	1.39	30,064	41,511.92
Stock	Sep 20, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.81	50	2.80	1,000	2.80	2.81	2.72	1	48	2.75	73,850	205,826.00
Stock	Sep 20, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.04	1,800	0.00	0	2.04	2.14	2.04	2	234	2.14	203,183	418,290.51
Stock	Sep 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.39	31	1.38	4,700	1.39	1.39	1.38	1	15	1.38	5,269	7,318.91
Stock	Sep 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.83	500	2.82	4	2.82	2.88	2.80	1	97	2.82	120,246	342,842.72
Stock	Sep 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	1,050	1.98	200	2.00	2.06	1.96	2	153	2.06	99,285	197,961.20
Stock	Sep 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.40	999	1.39	310	1.39	1.40	1.39	1	17	1.40	11,700	16,347.05
Stock	Sep 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	280	2.69	6,190	2.70	2.78	2.68	1	136	2.78	267,793	723,551.82
Stock	Sep 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.01	64	2.00	3,700	2.01	2.03	1.98	2	48	1.99	27,230	54,886.84
Stock	Sep 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.39	2,756	1.38	10,875	1.39	1.40	1.39	1	10	1.40	4,000	5,565.00
Stock	Sep 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.71	480	2.70	100	2.71	2.75	2.67	1	23	2.68	30,043	80,610.87
Stock	Sep 25, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	1,775	1.99	235	1.99	2.03	1.97	2	43	2.01	12,335	24,609.42
Stock	Sep 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.39	726	1.38	2,187	1.39	1.39	1.38	1	15	1.39	7,634	10,582.26
Stock	Sep 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.73	1,000	2.67	2,300	2.72	2.73	2.67	1	23	2.73	14,180	38,088.10
Stock	Sep 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	5,871	1.94	250	1.99	2.01	1.95	2	59	2.01	54,329	107,245.51
Stock	Sep 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.38	346	1.36	11,983	1.38	1.38	1.35	1	66	1.38	61,147	83,235.30
Stock	Sep 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	500	2.68	500	2.68	2.75	2.68	1	16	2.69	11,160	30,103.40
Stock	Sep 27, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.96	1,946	1.94	4,600	1.96	2.01	1.95	2	37	1.99	16,712	32,937.35
Stock	Sep 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.36	2,350	1.35	15,000	1.36	1.38	1.34	1	88	1.38	97,229	131,539.45
Stock	Sep 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.73	796	2.67	150	2.73	2.73	2.63	1	33	2.65	19,950	53,532.00
Stock	Sep 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.93	400	1.87	14,818	1.94	2.01	1.87	2	376	1.95	573,878	1,088,839.12
Stock	Jan 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.36	1,273	1.35	1,210	1.36	1.38	1.35	1	29	1.36	22,870	30,984.98
Stock	Jan 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	350	2.63	500	2.69	2.69	2.61	1	42	2.65	21,680	57,321.70
Stock	Jan 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	1,279	1.98	1,795	1.99	2.03	1.93	2	438	1.93	467,294	941,550.41
Stock	Feb 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	10,617	1.41	10,025	1.42	1.42	1.36	1	104	1.36	58,891	82,184.75
Stock	Feb 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.66	520	2.65	1,250	2.66	2.70	2.66	1	20	2.70	3,830	10,230.70
Stock	Feb 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.10	2,500	2.08	97,150	2.08	2.08	1.93	2	196	2.01	285,407	581,637.97
Stock	Mar 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.40	325	1.39	469	1.39	1.44	1.38	1	77	1.44	54,156	76,016.59
Stock	Mar 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	1,310	2.59	1,300	2.60	2.64	2.60	1	49	2.64	29,370	76,975.30
Stock	Mar 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.02	1,500	2.01	750	2.02	2.18	2.01	2	380	2.18	653,445	1,392,850.21
Stock	Apr 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.39	1,790	1.38	5,450	1.38	1.40	1.37	1	43	1.40	34,910	48,358.40
Stock	Apr 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.63	370	2.62	1,000	2.63	2.65	2.58	1	39	2.60	31,080	80,965.40
Stock	Apr 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.05	1,985	1.98	2,300	2.03	2.06	1.98	2	139	2.05	95,071	191,665.39
Stock	Jul 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.38	252	1.37	1,850	1.38	1.40	1.38	1	25	1.39	11,549	15,949.31
Stock	Jul 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.66	1,000	2.64	1,200	2.65	2.68	2.64	1	66	2.64	92,400	245,034.00
Stock	Jul 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.07	800	2.03	500	2.07	2.07	2.02	2	73	2.03	44,363	90,576.59
Stock	Aug 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	8,170	1.41	1,173	1.42	1.42	1.39	1	182	1.39	50,750	71,241.33
Stock	Aug 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	400	2.60	60	2.60	2.65	2.60	1	15	2.63	7,740	20,209.00
Stock	Aug 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.07	5,000	2.05	500	2.07	2.15	2.05	2	90	2.09	58,275	122,188.65
Stock	Sep 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.41	1,990	1.39	10,843	1.41	1.42	1.39	1	42	1.40	30,731	43,139.87
Stock	Sep 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	1,900	2.57	200	2.60	2.61	2.55	1	36	2.56	118,933	307,772.87
Stock	Sep 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.03	650	2.02	500	2.03	2.08	2.01	2	73	2.08	29,634	60,121.30
Stock	Oct 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.40	293	1.39	7,198	1.40	1.40	1.39	1	50	1.40	25,538	35,727.68
Stock	Oct 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	380	2.57	1,463	2.58	2.60	2.57	1	12	2.57	2,807	7,225.09
Stock	Oct 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	1,500	1.97	1,062	1.97	2.02	1.97	2	132	2.00	62,131	123,343.82
Stock	Nov 10, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.41	1,059	1.40	2,950	1.40	1.42	1.40	1	18	1.41	7,200	10,134.50
Stock	Nov 10, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.63	2,000	2.61	740	2.61	2.63	2.57	1	34	2.57	14,360	37,108.70
Stock	Nov 10, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	550	1.98	1,000	1.99	2.01	1.98	2	72	1.99	24,030	47,907.10
Stock	Oct 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	1,951	1.41	15,275	1.42	1.42	1.41	1	31	1.41	12,875	18,207.25
Stock	Oct 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.62	950	2.60	200	2.62	2.62	2.59	1	21	2.61	13,060	33,925.30
Stock	Oct 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	3,910	1.98	50	1.99	2.03	1.95	2	171	2.00	106,965	211,263.75
Stock	Oct 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.41	1,787	1.40	182	1.40	1.42	1.40	1	18	1.42	8,702	12,192.80
Stock	Oct 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	972	2.58	800	2.58	2.65	2.58	1	21	2.64	12,478	32,599.86
Stock	Oct 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.98	900	1.97	2,570	1.98	2.02	1.97	2	41	1.99	21,130	42,157.60
Stock	Oct 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	3,470	1.42	1,031	1.43	1.43	1.40	1	58	1.42	56,477	80,182.62
Stock	Oct 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	1,800	2.61	4,900	2.65	2.65	2.58	1	33	2.58	27,050	70,784.00
Stock	Oct 18, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.96	3,710	1.95	13,159	1.96	1.99	1.94	2	149	1.96	98,706	193,993.82
Stock	Oct 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	4,251	1.46	2,000	1.47	1.47	1.44	1	136	1.44	170,094	247,602.80
Stock	Oct 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.71	1,000	2.69	1,060	2.70	2.72	2.62	1	17	2.67	12,825	34,306.50
Stock	Oct 21, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.15	1,000	2.05	61,566	2.05	2.05	1.97	2	118	1.97	157,900	322,759.30
Stock	Oct 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	3,300	1.43	2,750	1.44	1.47	1.43	1	73	1.47	40,444	58,789.05
Stock	Oct 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	149	2.65	500	2.66	2.73	2.65	1	39	2.70	47,618	128,108.00
Stock	Oct 22, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.12	1,000	2.09	4,858	2.12	2.14	2.08	2	222	2.13	264,232	556,834.93
Stock	Oct 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	1,850	1.44	144	1.45	1.46	1.42	1	76	1.42	90,848	130,515.10
Stock	Oct 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	2,450	2.63	1,103	2.64	2.72	2.63	1	58	2.72	42,767	112,887.61
Stock	Oct 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.14	1,310	2.12	2,932	2.14	2.16	2.08	2	222	2.13	134,508	285,226.46
Stock	Oct 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	4,617	1.43	5,695	1.43	1.46	1.43	1	68	1.43	59,905	86,785.65
Stock	Oct 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	1,090	2.63	3,000	2.69	2.70	2.63	1	26	2.68	14,450	38,360.20
Stock	Oct 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.08	635	2.05	2,600	2.08	2.16	2.04	2	186	2.15	205,716	436,424.54
Stock	Oct 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	2,000	1.43	8,365	1.43	1.45	1.42	1	38	1.43	39,158	56,043.65
Stock	Oct 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.66	248	2.64	4,043	2.66	2.68	2.65	1	14	2.65	9,672	25,637.93
Stock	Oct 25, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.09	319	2.06	5,390	2.09	2.10	2.06	2	91	2.08	47,305	98,267.35
Stock	Oct 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	190	1.41	2,732	1.41	1.46	1.41	1	93	1.44	73,210	105,280.17
Stock	Oct 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.71	100	2.70	500	2.70	2.75	2.67	1	90	2.72	61,003	165,444.90
Stock	Oct 28, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.10	1,350	2.08	5,050	2.10	2.10	2.08	2	112	2.08	84,425	176,545.15
Stock	Oct 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	1,500	1.42	405	1.43	1.45	1.41	1	71	1.42	64,010	90,851.44
Stock	Oct 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	1,950	2.67	350	2.69	2.70	2.65	1	34	2.70	15,821	42,183.65
Stock	Oct 29, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.06	3,150	2.05	600	2.06	2.10	2.04	2	70	2.10	37,040	76,124.40
Stock	Oct 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	33	1.44	16,750	1.45	1.45	1.43	1	75	1.43	44,161	63,577.73
Stock	Oct 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	346	2.67	50	2.69	2.69	2.66	1	25	2.66	6,530	17,406.70
Stock	Oct 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.04	200	2.03	1,650	2.04	2.07	2.00	2	70	2.06	40,320	81,556.30
Stock	Oct 31, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	4,008	1.44	17,422	1.46	1.46	1.44	1	56	1.46	51,029	74,083.05
Stock	Oct 31, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.66	172	2.65	8,300	2.66	2.70	2.66	1	32	2.70	14,957	39,972.78
Stock	Oct 31, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.05	430	2.04	2,805	2.05	2.06	2.03	2	67	2.04	39,287	80,374.17
Stock	Jan 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	964	1.43	27,930	1.43	1.47	1.43	1	63	1.46	43,690	63,242.96
Stock	Jan 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	4,050	2.69	4,450	2.70	2.70	2.68	1	44	2.69	33,691	90,736.31
Stock	Jan 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.05	2,820	2.04	1,700	2.05	2.06	2.03	2	74	2.06	46,525	95,193.40
Stock	Apr 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	2,565	1.44	4,129	1.44	1.46	1.43	1	48	1.44	44,511	64,349.84
Stock	Apr 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.73	1,216	2.69	2,195	2.69	2.75	2.69	1	56	2.71	39,521	107,962.84
Stock	Apr 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.15	57,105	2.14	17,590	2.14	2.15	2.05	2	247	2.06	309,474	657,417.77
Stock	May 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	3,651	1.43	12,450	1.44	1.45	1.43	1	54	1.43	46,320	66,744.61
Stock	May 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.70	2,500	2.67	509	2.71	2.73	2.68	1	23	2.73	9,362	25,266.52
Stock	May 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.14	10,150	2.12	1,000	2.14	2.17	2.10	2	122	2.15	189,370	400,434.20
Stock	Jun 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	5,770	1.42	2,050	1.42	1.44	1.42	1	22	1.44	10,028	14,345.32
Stock	Jun 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.72	299	2.70	10	2.72	2.72	2.68	1	15	2.68	4,829	13,072.28
Stock	Jun 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.14	4,450	2.10	7,825	2.14	2.15	2.10	2	80	2.14	44,445	94,517.80
Stock	Jul 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	2,000	1.42	6,520	1.42	1.44	1.42	1	19	1.44	10,530	15,021.30
Stock	Jul 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.68	1,000	2.66	5,100	2.67	2.71	2.67	1	30	2.71	27,662	74,342.60
Stock	Jul 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.11	825	2.09	250	2.11	2.14	2.10	2	37	2.14	19,155	40,455.55
Stock	Aug 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	3,247	1.41	45	1.41	1.43	1.40	1	31	1.41	20,099	28,472.58
Stock	Aug 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.69	1,550	2.65	1,350	2.69	2.69	2.66	1	44	2.69	42,952	114,957.38
Stock	Aug 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.08	1,255	2.06	500	2.08	2.11	2.05	2	66	2.11	27,585	57,012.50
Stock	Nov 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	960	1.41	2,296	1.41	1.43	1.40	1	44	1.43	31,336	44,191.71
Stock	Nov 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.68	495	2.67	10	2.68	2.70	2.64	1	11	2.64	2,642	7,063.05
Stock	Nov 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.07	5,800	2.06	100	2.05	2.09	2.02	2	73	2.08	63,131	128,875.15
Stock	Dec 11, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	700	1.40	2,800	1.40	1.42	1.40	1	43	1.42	32,950	46,238.80
Stock	Dec 11, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	498	2.64	302	2.64	2.70	2.64	1	46	2.66	37,504	100,201.00
Stock	Dec 11, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.05	1,650	2.02	1,891	2.02	2.06	2.00	2	94	2.04	92,766	187,931.65
Stock	Nov 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	2,944	1.41	1,050	1.41	1.41	1.40	1	33	1.41	27,037	38,012.67
Stock	Nov 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	1,694	2.64	1,458	2.65	2.68	2.64	1	42	2.68	88,174	234,371.60
Stock	Nov 13, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.03	1,100	2.01	160	2.03	2.06	2.01	2	72	2.01	27,130	54,812.75
Stock	Nov 14, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.41	329	1.40	13,200	1.40	1.43	1.40	1	39	1.42	31,457	44,483.23
Stock	Nov 14, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	341	2.64	10	2.65	2.66	2.60	1	69	2.66	125,830	328,652.47
Stock	Nov 14, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.03	1,900	2.02	40	2.03	2.04	2.00	2	43	2.00	13,575	27,341.21
Stock	Nov 15, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.40	150	1.39	3,591	1.40	1.41	1.39	1	20	1.40	16,350	22,790.91
Stock	Nov 15, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.67	1,245	2.66	10	2.60	2.68	2.60	1	10	2.68	2,701	7,048.95
Stock	Nov 15, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.03	1,750	2.02	100	2.03	2.04	2.00	2	50	2.04	15,512	31,174.34
Stock	Nov 18, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	11,733	1.42	2,991	1.42	1.44	1.40	1	46	1.43	24,486	34,882.04
Stock	Nov 18, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.65	100	2.63	100	2.65	2.67	2.59	1	56	2.65	24,011	62,628.47
Stock	Nov 18, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.07	1,150	2.03	1,060	2.07	2.10	2.00	2	80	2.00	69,195	143,010.50
Stock	Nov 19, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	23,692	1.46	600	1.46	1.49	1.42	1	306	1.42	245,303	360,201.66
Stock	Nov 19, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	1,395	2.63	50	2.64	2.67	2.59	1	16	2.67	3,115	8,122.38
Stock	Nov 19, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.06	420	2.05	250	2.06	2.06	2.04	2	21	2.06	28,850	59,302.50
Stock	Nov 21, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	3,750	1.44	3,810	1.44	1.50	1.42	1	110	1.50	125,312	183,503.25
Stock	Nov 21, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.61	500	2.57	160	2.56	2.65	2.56	1	10	2.65	6,850	17,936.00
Stock	Nov 21, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.01	1,146	2.00	660	2.01	2.06	2.00	2	82	2.06	47,510	95,515.25
Stock	Nov 22, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.53	500	1.51	100,580	1.51	1.51	1.43	1	309	1.44	337,116	503,022.24
Stock	Nov 22, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	499	2.59	10	2.60	2.65	2.56	1	27	2.65	17,200	44,198.73
Stock	Nov 22, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	1,518	1.98	9,586	2.00	2.02	1.98	2	74	2.00	33,814	67,527.72
Stock	Nov 25, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.49	1,000	1.47	6,880	1.47	1.56	1.47	1	282	1.54	246,920	376,984.10
Stock	Nov 25, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	2,590	2.58	500	2.60	2.64	2.56	1	12	2.64	7,019	18,049.69
Stock	Nov 25, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.03	180	2.00	953	2.03	2.03	1.99	2	53	1.99	14,369	28,947.56
Stock	Nov 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.48	750	1.46	200	1.46	1.50	1.46	1	102	1.46	75,242	110,505.13
Stock	Nov 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.59	495	2.58	500	2.59	2.60	2.55	1	14	2.60	3,655	9,393.32
Stock	Nov 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.01	1,000	2.00	200	2.02	2.02	1.98	2	38	1.98	11,615	23,187.25
Stock	Nov 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	5,554	1.46	349	1.46	1.47	1.45	1	95	1.45	56,672	82,609.61
Stock	Nov 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.58	375	2.55	1,500	2.58	2.62	2.55	1	5	2.62	728	1,861.36
Stock	Nov 27, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	1,000	1.97	1,370	1.97	1.99	1.97	2	29	1.98	17,330	34,199.60
Stock	Nov 28, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	1,026	1.45	7,950	1.46	1.51	1.46	1	110	1.47	63,945	94,709.09
Stock	Nov 28, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.62	10,469	2.60	25	2.62	2.62	2.52	1	50	2.56	21,745	56,104.53
Stock	Nov 28, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	2,610	1.98	675	2.00	2.02	1.96	2	60	1.96	14,870	29,491.05
Stock	Nov 29, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	2,400	1.42	3,380	1.43	1.46	1.42	1	100	1.46	61,920	88,939.46
Stock	Nov 29, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.62	4,980	2.61	10	2.62	2.67	2.56	1	41	2.60	232,485	620,221.66
Stock	Nov 29, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.97	2,390	1.96	904	1.97	2.00	1.96	2	46	2.00	8,331	16,420.41
Stock	Feb 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.48	1,200	1.46	1,000	1.48	1.50	1.43	1	132	1.45	107,956	159,029.12
Stock	Feb 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.64	1,237	2.63	50	2.64	2.65	2.58	1	21	2.65	5,466	14,148.72
Stock	Feb 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	2.00	302	1.99	250	2.00	2.02	1.99	2	47	1.99	7,203	14,414.00
Stock	Mar 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	1,975	1.45	3,250	1.47	1.47	1.45	1	33	1.46	36,960	53,714.40
Stock	Mar 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.63	720	2.62	25	2.63	2.67	2.59	1	20	2.64	13,132	34,409.24
Stock	Mar 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	1,000	1.98	250	1.98	2.01	1.98	2	34	2.01	10,820	21,498.20
Stock	Apr 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.46	1,150	1.44	1,000	1.46	1.47	1.43	1	63	1.46	48,670	70,511.22
Stock	Apr 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.60	2,030	2.58	1,200	2.60	2.66	2.57	1	36	2.63	35,086	92,335.78
Stock	Apr 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	100	1.96	430	2.00	2.00	1.95	2	20	2.00	4,370	8,615.20
Stock	May 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	1,900	1.43	6,550	1.43	1.46	1.43	1	26	1.45	9,493	13,708.75
Stock	May 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.62	980	2.60	10	2.62	2.64	2.57	1	13	2.64	1,770	4,571.55
Stock	May 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.97	100	1.96	700	1.97	1.97	1.93	2	63	1.97	20,115	39,298.60
Stock	Jun 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.44	1,750	1.43	5,478	1.44	1.44	1.42	1	54	1.43	36,321	51,939.67
Stock	Jun 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.61	979	2.60	10	2.61	2.64	2.58	1	8	2.64	4,250	10,997.92
Stock	Jun 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.99	2,350	1.97	200	1.99	1.99	1.91	2	59	1.95	43,665	84,746.75
Stock	Sep 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.47	1,170	1.46	1,000	1.47	1.47	1.43	1	48	1.44	48,360	70,519.55
Stock	Sep 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	240	2.55	8,850	2.56	2.60	2.56	1	61	2.60	39,350	101,374.25
Stock	Sep 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.97	1,385	1.96	1,547	1.97	1.99	1.94	2	46	1.96	51,618	100,859.93
Stock	Oct 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.45	500	1.44	12,000	1.44	1.47	1.44	1	43	1.46	24,407	35,627.57
Stock	Oct 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.57	300	2.56	500	2.57	2.61	2.55	1	39	2.59	22,973	58,898.50
Stock	Oct 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.95	1,135	1.91	55	1.90	1.99	1.90	2	86	1.98	65,806	128,028.35
Stock	Nov 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	1,306	1.41	11,245	1.41	1.45	1.41	1	45	1.45	32,381	46,196.79
Stock	Nov 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	1,195	2.53	29	2.53	2.58	2.50	1	47	2.56	22,564	57,144.77
Stock	Nov 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.89	300	1.87	300	1.88	1.96	1.87	2	68	1.96	29,425	55,750.90
Stock	Dec 12, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.43	600	1.41	491	1.43	1.43	1.41	1	41	1.41	20,873	29,594.62
Stock	Dec 12, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.53	2,000	2.52	80	2.52	2.59	2.48	1	67	2.59	34,378	86,057.09
Stock	Dec 12, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.90	1,313	1.89	250	1.90	1.93	1.86	2	38	1.93	9,494	17,794.87
Stock	Dec 13, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	500	1.41	4,750	1.41	1.43	1.41	1	35	1.43	31,449	44,614.08
Stock	Dec 13, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	750	2.53	250	2.54	2.56	2.52	1	31	2.56	15,962	40,562.45
Stock	Dec 13, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.88	500	1.86	1,228	1.86	1.90	1.86	2	52	1.90	16,206	30,409.58
Stock	Dec 16, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	950	1.40	8,398	1.40	1.42	1.40	1	27	1.42	12,083	17,035.32
Stock	Dec 16, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.55	1,000	2.54	4,991	2.54	2.54	2.53	1	5	2.54	2,759	6,997.86
Stock	Dec 16, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.87	1,440	1.85	6,450	1.87	1.89	1.85	2	44	1.86	12,568	23,430.64
Stock	Dec 17, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	250	1.41	17,693	1.42	1.43	1.40	1	25	1.40	17,464	24,794.31
Stock	Dec 17, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.55	1,999	2.53	6,000	2.55	2.57	2.51	1	22	2.54	12,880	32,612.71
Stock	Dec 17, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.86	2,800	1.85	350	1.86	1.89	1.84	2	39	1.89	17,580	32,853.40
Stock	Dec 23, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.42	465	1.40	4,950	1.42	1.42	1.40	1	8	1.42	2,700	3,794.00
Stock	Dec 23, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.58	1,298	2.53	500	2.58	2.59	2.53	1	36	2.57	19,935	50,895.34
Stock	Dec 23, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.84	1,229	1.83	500	1.84	1.88	1.83	2	14	1.88	7,335	13,545.40
Stock	Dec 24, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.41	750	1.40	1,154	1.41	1.41	1.40	1	8	1.41	8,194	11,520.08
Stock	Dec 24, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.54	196	2.51	700	2.54	2.55	2.50	1	20	2.54	18,150	45,512.10
Stock	Dec 24, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.84	769	1.81	1,379	1.84	1.85	1.81	2	31	1.84	6,187	11,287.70
Stock	Dec 26, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.39	1,430	1.37	2,505	1.39	1.41	1.36	1	35	1.40	38,185	52,338.10
Stock	Dec 26, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.58	1,624	2.51	2,500	2.58	2.58	2.51	1	36	2.53	39,091	99,007.16
Stock	Dec 26, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.81	150	1.80	750	1.81	1.87	1.81	2	16	1.87	86,700	161,200.50
Stock	Dec 27, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.37	600	1.35	11,869	1.36	1.39	1.35	1	79	1.36	105,877	144,307.12
Stock	Dec 27, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.59	2,218	2.52	300	2.59	2.59	2.51	1	40	2.56	21,000	53,434.75
Stock	Dec 27, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.84	3,475	1.80	4,000	1.80	1.84	1.78	2	49	1.82	20,500	36,912.40
Stock	Dec 30, 2007	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2007	1.37	1,390	1.36	3	1.36	1.39	1.35	1	51	1.39	41,460	56,557.20
Stock	Dec 30, 2007	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2007	2.58	2,507	2.51	1,600	2.58	2.58	2.50	1	28	2.57	19,321	49,154.29
Stock	Dec 30, 2007	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2007	1.80	4,125	1.79	1,000	1.80	1.83	1.77	2	45	1.83	88,198	159,162.49
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2007-ISIC: 4100 to 4300

SecPr 2007-ISIC: 4100 to 4300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!