Stock |
Jul 01, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.90 |
1,000 |
1.83 |
30,584 |
1.83 |
|
1.83 |
1.69 |
1 |
|
|
|
195 |
1.70 |
281,544 |
|
508,818.50 |
Stock |
Jul 01, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
0.00 |
0 |
2.20 |
9,750 |
2.20 |
|
2.20 |
2.16 |
1 |
|
|
|
53 |
2.19 |
34,910 |
|
76,665.10 |
Stock |
Aug 01, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
3.00 |
500 |
1.92 |
10,650 |
1.92 |
|
1.92 |
1.85 |
1 |
|
|
|
173 |
1.88 |
99,836 |
|
189,741.16 |
Stock |
Aug 01, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.22 |
730 |
2.19 |
500 |
2.22 |
|
2.27 |
2.22 |
1 |
|
|
|
11 |
2.25 |
3,120 |
|
7,013.70 |
Stock |
Sep 01, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.08 |
350 |
2.01 |
7,398 |
2.01 |
|
2.01 |
1.95 |
1 |
|
|
|
65 |
1.96 |
56,248 |
|
112,519.97 |
Stock |
Sep 01, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.15 |
1,250 |
2.14 |
2,750 |
2.15 |
|
2.22 |
2.15 |
1 |
|
|
|
19 |
2.22 |
7,600 |
|
16,468.50 |
Stock |
Oct 01, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
3.00 |
500 |
2.11 |
11,361 |
2.11 |
|
2.11 |
2.06 |
1 |
|
|
|
175 |
2.06 |
111,535 |
|
234,735.59 |
Stock |
Oct 01, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.18 |
250 |
2.14 |
550 |
2.14 |
|
2.18 |
2.14 |
1 |
|
|
|
18 |
2.17 |
3,813 |
|
8,209.79 |
Stock |
Nov 01, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
3.00 |
500 |
2.21 |
10 |
2.21 |
|
2.21 |
2.15 |
1 |
|
|
|
163 |
2.17 |
118,722 |
|
260,479.78 |
Stock |
Nov 01, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.21 |
1,965 |
2.19 |
500 |
2.21 |
|
2.21 |
2.12 |
1 |
|
|
|
43 |
2.13 |
20,819 |
|
45,309.94 |
Stock |
Jan 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.43 |
1,000 |
2.32 |
22,500 |
2.32 |
|
2.32 |
2.27 |
1 |
|
|
|
174 |
2.28 |
184,110 |
|
425,352.35 |
Stock |
Jan 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.32 |
10,000 |
2.31 |
100 |
2.31 |
|
2.31 |
2.22 |
1 |
|
|
|
137 |
2.23 |
91,346 |
|
207,666.47 |
Stock |
Jan 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.37 |
2,440 |
2.35 |
196 |
2.37 |
|
2.39 |
2.33 |
1 |
|
|
|
160 |
2.37 |
117,239 |
|
277,850.45 |
Stock |
Jan 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.34 |
50 |
2.31 |
2,000 |
2.34 |
|
2.34 |
2.30 |
1 |
|
|
|
44 |
2.31 |
33,060 |
|
76,676.00 |
Stock |
Jan 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.32 |
500 |
2.30 |
500 |
2.32 |
|
2.40 |
2.26 |
1 |
|
|
|
313 |
2.39 |
258,004 |
|
595,320.22 |
Stock |
Jan 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.31 |
900 |
2.29 |
1,000 |
2.31 |
|
2.37 |
2.29 |
1 |
|
|
|
43 |
2.37 |
25,115 |
|
58,258.25 |
Stock |
Jan 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.21 |
8,904 |
0.00 |
0 |
2.21 |
|
2.33 |
2.21 |
1 |
|
|
|
66 |
2.30 |
85,995 |
|
192,457.05 |
Stock |
Jan 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.36 |
3,200 |
2.35 |
5,000 |
2.36 |
|
2.36 |
2.30 |
1 |
|
|
|
63 |
2.32 |
34,400 |
|
80,135.00 |
Stock |
Jan 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.30 |
9,890 |
2.29 |
1,000 |
2.30 |
|
2.31 |
2.12 |
1 |
|
|
|
307 |
2.16 |
281,437 |
|
635,238.96 |
Stock |
Jan 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
1,000 |
2.38 |
12,500 |
2.42 |
|
2.42 |
2.35 |
1 |
|
|
|
101 |
2.39 |
57,620 |
|
137,724.44 |
Stock |
Jan 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.32 |
4,800 |
2.31 |
50 |
2.31 |
|
2.33 |
2.20 |
1 |
|
|
|
207 |
2.26 |
122,079 |
|
278,471.44 |
Stock |
Jan 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.43 |
2,300 |
2.39 |
900 |
2.43 |
|
2.44 |
2.37 |
1 |
|
|
|
26 |
2.44 |
32,420 |
|
78,474.30 |
Stock |
Jan 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.26 |
2,500 |
2.20 |
2,800 |
2.26 |
|
2.29 |
2.21 |
1 |
|
|
|
116 |
2.28 |
79,190 |
|
177,129.40 |
Stock |
Jan 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.38 |
382 |
2.37 |
20,000 |
2.38 |
|
2.39 |
2.32 |
1 |
|
|
|
29 |
2.36 |
50,980 |
|
119,538.30 |
Stock |
Jan 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.22 |
1,520 |
2.15 |
1,000 |
2.21 |
|
2.27 |
2.15 |
1 |
|
|
|
134 |
2.27 |
111,500 |
|
245,584.80 |
Stock |
Jan 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.32 |
250 |
2.31 |
750 |
2.32 |
|
2.34 |
2.32 |
1 |
|
|
|
10 |
2.34 |
6,550 |
|
15,202.00 |
Stock |
Jan 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.19 |
1,500 |
2.11 |
4,700 |
2.20 |
|
2.24 |
2.11 |
1 |
|
|
|
53 |
2.21 |
51,625 |
|
111,860.50 |
Stock |
Jan 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
5,460 |
2.41 |
250 |
2.42 |
|
2.42 |
2.35 |
1 |
|
|
|
253 |
2.35 |
222,332 |
|
535,082.85 |
Stock |
Jan 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.17 |
5,900 |
2.13 |
200 |
2.17 |
|
2.18 |
2.09 |
1 |
|
|
|
162 |
2.09 |
123,630 |
|
261,868.10 |
Stock |
Jan 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.41 |
1,620 |
2.39 |
30 |
2.39 |
|
2.47 |
2.36 |
1 |
|
|
|
126 |
2.47 |
162,617 |
|
392,071.02 |
Stock |
Jan 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.15 |
5,100 |
2.13 |
350 |
2.14 |
|
2.16 |
2.07 |
1 |
|
|
|
136 |
2.16 |
207,400 |
|
433,340.50 |
Stock |
Jan 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
94 |
2.36 |
7,225 |
2.39 |
|
2.43 |
2.35 |
1 |
|
|
|
61 |
2.43 |
28,331 |
|
67,680.14 |
Stock |
Jan 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.13 |
990 |
2.06 |
600 |
2.13 |
|
2.15 |
2.05 |
1 |
|
|
|
90 |
2.14 |
64,489 |
|
135,727.07 |
Stock |
Jan 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.37 |
2,500 |
2.36 |
450 |
2.36 |
|
2.38 |
2.36 |
1 |
|
|
|
32 |
2.37 |
19,334 |
|
45,804.08 |
Stock |
Jan 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.09 |
1,300 |
2.07 |
200 |
2.10 |
|
2.13 |
2.05 |
1 |
|
|
|
72 |
2.13 |
43,809 |
|
91,664.88 |
Stock |
Jan 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.50 |
300 |
2.47 |
443 |
2.47 |
|
2.47 |
2.37 |
1 |
|
|
|
278 |
2.38 |
522,210 |
|
1,273,768.44 |
Stock |
Jan 31, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.05 |
350 |
2.04 |
5,000 |
2.05 |
|
2.10 |
2.04 |
1 |
|
|
|
85 |
2.10 |
113,060 |
|
233,566.00 |
Stock |
Jan 31, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.51 |
150 |
2.50 |
250 |
2.51 |
|
2.58 |
2.47 |
1 |
|
|
|
357 |
2.54 |
651,650 |
|
1,642,788.60 |
Stock |
Jan 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.09 |
10,800 |
2.00 |
9,900 |
2.09 |
|
2.09 |
2.00 |
1 |
|
|
|
43 |
2.08 |
16,100 |
|
32,990.45 |
Stock |
Jan 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.48 |
590 |
2.47 |
200 |
2.47 |
|
2.55 |
2.47 |
1 |
|
|
|
177 |
2.54 |
200,170 |
|
503,168.60 |
Stock |
Apr 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.02 |
889 |
1.99 |
4,075 |
1.99 |
|
2.07 |
1.99 |
1 |
|
|
|
102 |
2.02 |
102,446 |
|
205,361.14 |
Stock |
Apr 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.58 |
37,150 |
2.56 |
500 |
2.58 |
|
2.58 |
2.48 |
1 |
|
|
|
414 |
2.50 |
1,108,479 |
|
2,807,150.65 |
Stock |
May 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.91 |
10 |
1.89 |
5,820 |
1.90 |
|
2.00 |
1.89 |
1 |
|
|
|
72 |
2.00 |
40,392 |
|
77,058.49 |
Stock |
May 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
16,150 |
2.62 |
14,500 |
2.63 |
|
2.68 |
2.55 |
1 |
|
|
|
622 |
2.60 |
1,193,272 |
|
3,154,312.09 |
Stock |
Jun 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.90 |
3,490 |
1.89 |
100 |
1.90 |
|
1.90 |
1.82 |
1 |
|
|
|
90 |
1.84 |
45,830 |
|
84,668.10 |
Stock |
Jun 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.56 |
100 |
2.53 |
21,800 |
2.57 |
|
2.68 |
2.51 |
1 |
|
|
|
259 |
2.66 |
348,475 |
|
896,287.55 |
Stock |
Jul 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.08 |
80 |
1.99 |
199,786 |
1.99 |
|
1.99 |
1.94 |
1 |
|
|
|
71 |
1.95 |
73,786 |
|
146,215.57 |
Stock |
Jul 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
0.00 |
0 |
2.69 |
242,012 |
2.69 |
|
2.69 |
2.60 |
1 |
|
|
|
543 |
2.60 |
1,229,191 |
|
3,245,738.96 |
Stock |
Aug 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.13 |
1,000 |
2.08 |
780,600 |
2.08 |
|
2.08 |
2.08 |
1 |
|
|
|
14 |
2.08 |
8,478 |
|
17,634.24 |
Stock |
Aug 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.76 |
17,400 |
2.74 |
16,350 |
2.76 |
|
2.81 |
2.72 |
1 |
|
|
|
672 |
2.75 |
971,388 |
|
2,683,355.98 |
Stock |
Nov 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
0.00 |
0 |
2.18 |
732,557 |
2.18 |
|
2.18 |
2.18 |
1 |
|
|
|
13 |
2.18 |
41,179 |
|
89,770.22 |
Stock |
Nov 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
850 |
2.64 |
800 |
2.65 |
|
2.75 |
2.63 |
1 |
|
|
|
556 |
2.75 |
562,240 |
|
1,503,906.50 |
Stock |
Dec 02, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.39 |
5,400 |
2.28 |
526,486 |
2.28 |
|
2.28 |
2.11 |
1 |
|
|
|
362 |
2.27 |
630,739 |
|
1,430,162.50 |
Stock |
Dec 02, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
5,080 |
2.62 |
12,000 |
2.64 |
|
2.64 |
2.59 |
1 |
|
|
|
233 |
2.62 |
169,171 |
|
442,047.54 |
Stock |
Feb 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.26 |
1,000 |
2.21 |
750 |
2.26 |
|
2.30 |
2.17 |
1 |
|
|
|
288 |
2.30 |
220,986 |
|
495,847.19 |
Stock |
Feb 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.73 |
10,000 |
2.72 |
10,000 |
2.74 |
|
2.76 |
2.63 |
1 |
|
|
|
571 |
2.64 |
654,871 |
|
1,782,885.09 |
Stock |
Feb 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.24 |
2,950 |
2.23 |
1,000 |
2.24 |
|
2.34 |
2.15 |
1 |
|
|
|
432 |
2.28 |
487,716 |
|
1,094,389.16 |
Stock |
Feb 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.78 |
17,050 |
2.77 |
200 |
2.78 |
|
2.81 |
2.73 |
1 |
|
|
|
429 |
2.75 |
571,995 |
|
1,585,765.40 |
Stock |
Feb 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.13 |
74,397 |
2.09 |
2,000 |
2.13 |
|
2.24 |
2.13 |
1 |
|
|
|
253 |
2.23 |
485,974 |
|
1,059,569.27 |
Stock |
Feb 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.71 |
800 |
2.70 |
3,750 |
2.70 |
|
2.79 |
2.69 |
1 |
|
|
|
198 |
2.79 |
147,693 |
|
403,625.85 |
Stock |
Feb 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.03 |
10,395 |
0.00 |
0 |
2.03 |
|
2.16 |
2.03 |
1 |
|
|
|
145 |
2.16 |
139,267 |
|
285,736.29 |
Stock |
Feb 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
1,000 |
2.68 |
5,000 |
2.69 |
|
2.75 |
2.69 |
1 |
|
|
|
52 |
2.74 |
35,850 |
|
97,527.50 |
Stock |
Feb 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.13 |
550 |
2.12 |
100 |
2.13 |
|
2.13 |
1.95 |
1 |
|
|
|
153 |
2.02 |
138,879 |
|
289,910.91 |
Stock |
Feb 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
1,300 |
2.63 |
6,000 |
2.64 |
|
2.73 |
2.63 |
1 |
|
|
|
81 |
2.72 |
45,272 |
|
119,892.70 |
Stock |
Feb 20, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.12 |
2,100 |
2.10 |
110 |
2.12 |
|
2.16 |
2.07 |
1 |
|
|
|
150 |
2.15 |
94,954 |
|
201,849.50 |
Stock |
Feb 20, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
329 |
2.65 |
2,100 |
2.67 |
|
2.73 |
2.65 |
1 |
|
|
|
184 |
2.68 |
181,788 |
|
491,533.02 |
Stock |
Feb 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.13 |
1,765 |
2.09 |
5,360 |
2.13 |
|
2.14 |
2.06 |
1 |
|
|
|
125 |
2.14 |
138,833 |
|
294,123.69 |
Stock |
Feb 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.68 |
940 |
2.67 |
250 |
2.68 |
|
2.69 |
2.67 |
1 |
|
|
|
73 |
2.69 |
98,364 |
|
263,641.88 |
Stock |
Feb 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
2.03 |
655 |
1.93 |
2,500 |
2.03 |
|
2.14 |
2.03 |
1 |
|
|
|
253 |
2.14 |
235,935 |
|
481,709.05 |
Stock |
Feb 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
400 |
2.63 |
3,300 |
2.64 |
|
2.68 |
2.62 |
1 |
|
|
|
75 |
2.66 |
31,345 |
|
82,951.10 |
Stock |
Feb 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.99 |
500 |
1.97 |
2,700 |
1.97 |
|
2.06 |
1.97 |
1 |
|
|
|
83 |
2.00 |
61,045 |
|
121,313.00 |
Stock |
Feb 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.63 |
65 |
2.62 |
2,500 |
2.62 |
|
2.65 |
2.62 |
1 |
|
|
|
53 |
2.65 |
28,230 |
|
74,387.40 |
Stock |
Feb 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.98 |
900 |
1.97 |
100 |
1.98 |
|
1.99 |
1.90 |
1 |
|
|
|
164 |
1.98 |
107,515 |
|
209,385.60 |
Stock |
Feb 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
4,750 |
2.69 |
500 |
2.70 |
|
2.72 |
2.64 |
1 |
|
|
|
114 |
2.65 |
62,436 |
|
168,118.94 |
Stock |
Feb 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.89 |
5,905 |
1.88 |
3,100 |
1.89 |
|
1.98 |
1.89 |
1 |
|
|
|
388 |
1.94 |
369,082 |
|
702,303.30 |
Stock |
Feb 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.72 |
135 |
2.70 |
500 |
2.72 |
|
2.77 |
2.68 |
1 |
|
|
|
228 |
2.69 |
232,465 |
|
636,134.59 |
Stock |
Feb 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.90 |
2,830 |
1.86 |
3,080 |
1.90 |
|
1.91 |
1.83 |
1 |
|
|
|
171 |
1.91 |
101,705 |
|
190,000.80 |
Stock |
Feb 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
3,015 |
2.69 |
100 |
2.70 |
|
2.72 |
2.64 |
1 |
|
|
|
155 |
2.72 |
184,684 |
|
492,141.40 |
Stock |
Jan 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.86 |
11,550 |
1.84 |
4,525 |
1.85 |
|
1.90 |
1.82 |
1 |
|
|
|
217 |
1.90 |
276,267 |
|
510,475.66 |
Stock |
Jan 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.68 |
225 |
2.67 |
1,840 |
2.67 |
|
2.73 |
2.67 |
1 |
|
|
|
157 |
2.70 |
341,568 |
|
917,051.48 |
Stock |
Apr 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.89 |
1,725 |
1.87 |
1,375 |
1.89 |
|
1.90 |
1.84 |
1 |
|
|
|
84 |
1.84 |
55,801 |
|
104,536.93 |
Stock |
Apr 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
3,300 |
2.66 |
6,037 |
2.69 |
|
2.70 |
2.66 |
1 |
|
|
|
81 |
2.69 |
37,975 |
|
101,458.80 |
Stock |
May 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.96 |
3,950 |
1.93 |
400 |
1.96 |
|
1.98 |
1.90 |
1 |
|
|
|
465 |
1.90 |
364,651 |
|
715,970.87 |
Stock |
May 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
2,030 |
2.61 |
100 |
2.65 |
|
2.67 |
2.60 |
1 |
|
|
|
181 |
2.67 |
208,245 |
|
543,694.63 |
Stock |
Jun 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.89 |
1,700 |
1.88 |
632 |
1.89 |
|
1.99 |
1.88 |
1 |
|
|
|
131 |
1.98 |
92,962 |
|
178,099.74 |
Stock |
Jun 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
1,380 |
2.61 |
320 |
2.64 |
|
2.65 |
2.61 |
1 |
|
|
|
63 |
2.65 |
41,755 |
|
110,085.75 |
Stock |
Jul 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.88 |
2,270 |
1.84 |
6,865 |
1.88 |
|
1.88 |
1.84 |
1 |
|
|
|
113 |
1.88 |
89,101 |
|
165,084.94 |
Stock |
Jul 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.59 |
500 |
2.58 |
555 |
2.58 |
|
2.63 |
2.57 |
1 |
|
|
|
87 |
2.63 |
55,360 |
|
143,247.45 |
Stock |
Aug 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.83 |
70 |
1.82 |
1,443 |
1.83 |
|
1.90 |
1.83 |
1 |
|
|
|
99 |
1.88 |
46,181 |
|
85,395.29 |
Stock |
Aug 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
3,350 |
2.54 |
3,300 |
2.57 |
|
2.58 |
2.52 |
1 |
|
|
|
99 |
2.58 |
85,570 |
|
218,046.90 |
Stock |
Nov 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.83 |
750 |
1.82 |
400 |
1.83 |
|
1.86 |
1.81 |
1 |
|
|
|
31 |
1.84 |
25,045 |
|
45,570.15 |
Stock |
Nov 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.53 |
1,000 |
2.51 |
2,900 |
2.52 |
|
2.57 |
2.50 |
1 |
|
|
|
83 |
2.57 |
82,640 |
|
208,140.66 |
Stock |
Dec 03, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.81 |
211 |
1.80 |
300 |
1.81 |
|
1.84 |
1.79 |
1 |
|
|
|
107 |
1.81 |
61,932 |
|
112,066.61 |
Stock |
Dec 03, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.59 |
890 |
2.57 |
6,200 |
2.59 |
|
2.60 |
2.53 |
1 |
|
|
|
107 |
2.53 |
81,685 |
|
209,577.75 |
Stock |
Mar 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.74 |
6,013 |
1.73 |
18,400 |
1.74 |
|
1.81 |
1.72 |
1 |
|
|
|
166 |
1.80 |
155,932 |
|
273,734.91 |
Stock |
Mar 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.62 |
3,302 |
2.60 |
850 |
2.62 |
|
2.65 |
2.58 |
1 |
|
|
|
132 |
2.61 |
163,205 |
|
427,238.40 |
Stock |
Mar 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.67 |
400 |
1.66 |
13,111 |
1.66 |
|
1.71 |
1.66 |
1 |
|
|
|
149 |
1.71 |
113,739 |
|
190,963.24 |
Stock |
Mar 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
9,800 |
2.57 |
15,060 |
2.60 |
|
2.64 |
2.57 |
1 |
|
|
|
57 |
2.64 |
51,180 |
|
132,228.40 |
Stock |
Mar 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.65 |
2,190 |
1.61 |
510 |
1.61 |
|
1.68 |
1.60 |
1 |
|
|
|
75 |
1.65 |
109,710 |
|
178,707.20 |
Stock |
Mar 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
10,500 |
2.56 |
2,005 |
2.59 |
|
2.62 |
2.56 |
1 |
|
|
|
50 |
2.62 |
74,945 |
|
193,089.70 |
Stock |
Mar 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.70 |
740 |
1.69 |
69,340 |
1.69 |
|
1.69 |
1.64 |
1 |
|
|
|
34 |
1.64 |
50,673 |
|
85,026.83 |
Stock |
Mar 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.61 |
1,799 |
2.59 |
2,600 |
2.61 |
|
2.62 |
2.59 |
1 |
|
|
|
51 |
2.61 |
49,453 |
|
129,015.42 |
Stock |
Mar 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.85 |
3,000 |
1.77 |
61,799 |
1.77 |
|
1.77 |
1.76 |
1 |
|
|
|
102 |
1.77 |
152,836 |
|
270,466.72 |
Stock |
Mar 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
1,150 |
2.64 |
395 |
2.67 |
|
2.69 |
2.61 |
1 |
|
|
|
250 |
2.61 |
199,131 |
|
530,979.80 |
Stock |
Mar 20, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.80 |
5,981 |
1.78 |
250 |
1.78 |
|
1.81 |
1.74 |
1 |
|
|
|
135 |
1.80 |
73,864 |
|
130,709.01 |
Stock |
Mar 20, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.68 |
10,770 |
2.67 |
600 |
2.67 |
|
2.69 |
2.67 |
1 |
|
|
|
81 |
2.68 |
82,470 |
|
221,612.70 |
Stock |
Mar 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.95 |
2,000 |
1.86 |
155,461 |
1.86 |
|
1.86 |
1.76 |
1 |
|
|
|
217 |
1.76 |
250,128 |
|
460,440.07 |
Stock |
Mar 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
2,500 |
2.68 |
350 |
2.69 |
|
2.73 |
2.68 |
1 |
|
|
|
147 |
2.68 |
118,731 |
|
321,133.18 |
Stock |
Mar 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.90 |
1,100 |
1.88 |
100 |
1.90 |
|
1.91 |
1.82 |
1 |
|
|
|
212 |
1.91 |
149,022 |
|
281,602.46 |
Stock |
Mar 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
18,403 |
2.67 |
10,000 |
2.69 |
|
2.70 |
2.61 |
1 |
|
|
|
144 |
2.70 |
182,847 |
|
483,648.25 |
Stock |
Mar 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.89 |
520 |
1.88 |
2,000 |
1.89 |
|
1.92 |
1.83 |
1 |
|
|
|
149 |
1.90 |
134,880 |
|
251,864.75 |
Stock |
Mar 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
2,947 |
2.69 |
500 |
2.70 |
|
2.73 |
2.67 |
1 |
|
|
|
173 |
2.69 |
161,194 |
|
434,895.01 |
Stock |
Mar 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.85 |
2,600 |
1.84 |
100 |
1.85 |
|
1.86 |
1.80 |
1 |
|
|
|
79 |
1.85 |
37,910 |
|
69,131.20 |
Stock |
Mar 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
550 |
2.65 |
1,000 |
2.67 |
|
2.72 |
2.63 |
1 |
|
|
|
85 |
2.70 |
58,660 |
|
156,101.48 |
Stock |
Mar 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.77 |
100 |
1.76 |
2,874 |
1.76 |
|
1.85 |
1.76 |
1 |
|
|
|
115 |
1.85 |
91,595 |
|
165,391.75 |
Stock |
Mar 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.63 |
1,561 |
2.62 |
4,375 |
2.63 |
|
2.67 |
2.60 |
1 |
|
|
|
101 |
2.67 |
142,438 |
|
373,165.82 |
Stock |
Mar 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.75 |
450 |
1.74 |
2,130 |
1.75 |
|
1.78 |
1.73 |
1 |
|
|
|
61 |
1.78 |
26,350 |
|
45,996.50 |
Stock |
Mar 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
21,400 |
2.69 |
26,753 |
2.70 |
|
2.70 |
2.63 |
1 |
|
|
|
235 |
2.66 |
275,385 |
|
736,005.46 |
Stock |
Mar 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.73 |
2,014 |
1.70 |
7,863 |
1.70 |
|
1.76 |
1.70 |
1 |
|
|
|
90 |
1.75 |
42,357 |
|
73,106.77 |
Stock |
Mar 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.73 |
7,270 |
2.70 |
9,963 |
2.73 |
|
2.78 |
2.70 |
1 |
|
|
|
429 |
2.75 |
484,095 |
|
1,324,594.84 |
Stock |
Jan 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.73 |
1,060 |
1.71 |
905 |
1.71 |
|
1.75 |
1.71 |
1 |
|
|
|
53 |
1.75 |
39,390 |
|
67,715.70 |
Stock |
Jan 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
184,847 |
2.51 |
200 |
2.60 |
|
2.60 |
2.60 |
1 |
|
|
|
34 |
2.60 |
40,000 |
|
104,000.00 |
Stock |
Feb 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.71 |
500 |
1.69 |
100 |
1.70 |
|
1.74 |
1.68 |
1 |
|
|
|
24 |
1.70 |
17,251 |
|
29,280.20 |
Stock |
Feb 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
4,841 |
2.49 |
12,000 |
2.52 |
|
2.57 |
2.50 |
1 |
|
|
|
149 |
2.53 |
124,808 |
|
315,700.47 |
Stock |
Mar 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.70 |
5,125 |
1.68 |
1,653 |
1.70 |
|
1.73 |
1.65 |
1 |
|
|
|
51 |
1.73 |
27,307 |
|
45,596.62 |
Stock |
Mar 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.41 |
1,530 |
2.40 |
9,600 |
2.41 |
|
2.53 |
2.40 |
1 |
|
|
|
99 |
2.53 |
82,395 |
|
200,691.95 |
Stock |
Apr 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.72 |
750 |
1.71 |
2,500 |
1.72 |
|
1.73 |
1.68 |
1 |
|
|
|
35 |
1.73 |
55,850 |
|
95,009.00 |
Stock |
Apr 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.49 |
5,300 |
2.47 |
758 |
2.49 |
|
2.49 |
2.38 |
1 |
|
|
|
118 |
2.44 |
51,413 |
|
125,780.59 |
Stock |
May 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.79 |
1,000 |
1.78 |
3,195 |
1.78 |
|
1.79 |
1.72 |
1 |
|
|
|
115 |
1.72 |
146,670 |
|
258,400.77 |
Stock |
May 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.47 |
900 |
2.46 |
600 |
2.47 |
|
2.51 |
2.45 |
1 |
|
|
|
62 |
2.50 |
41,039 |
|
101,791.72 |
Stock |
Aug 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.80 |
1,290 |
1.78 |
9,910 |
1.80 |
|
1.81 |
1.78 |
1 |
|
|
|
99 |
1.81 |
85,350 |
|
153,078.50 |
Stock |
Aug 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
500 |
2.52 |
50 |
2.54 |
|
2.54 |
2.47 |
1 |
|
|
|
99 |
2.50 |
54,073 |
|
135,888.47 |
Stock |
Aug 04, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.66 |
2,750 |
1.63 |
2,420 |
1.66 |
|
1.69 |
1.58 |
2 |
|
|
|
1,080 |
1.65 |
396,093 |
|
656,595.35 |
Stock |
Sep 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.81 |
4,340 |
1.80 |
2,890 |
1.81 |
|
1.85 |
1.80 |
1 |
|
|
|
118 |
1.83 |
67,177 |
|
122,874.01 |
Stock |
Sep 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
2,000 |
2.50 |
6,400 |
2.50 |
|
2.55 |
2.50 |
1 |
|
|
|
61 |
2.55 |
24,691 |
|
62,097.91 |
Stock |
Sep 04, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.61 |
425 |
1.60 |
12,210 |
1.61 |
|
1.64 |
1.59 |
2 |
|
|
|
967 |
1.63 |
182,698 |
|
294,441.25 |
Stock |
Oct 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.78 |
6,000 |
1.76 |
4,350 |
1.76 |
|
1.84 |
1.75 |
1 |
|
|
|
72 |
1.82 |
46,479 |
|
83,393.20 |
Stock |
Oct 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.50 |
1,835 |
2.47 |
150 |
2.50 |
|
2.53 |
2.46 |
1 |
|
|
|
33 |
2.53 |
21,100 |
|
52,475.30 |
Stock |
Oct 04, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.70 |
1,350 |
1.69 |
266,729 |
1.69 |
|
1.69 |
1.59 |
2 |
|
|
|
1,031 |
1.60 |
409,909 |
|
681,882.58 |
Stock |
Nov 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.46 |
908 |
2.45 |
1,758 |
2.46 |
|
2.50 |
2.45 |
1 |
|
|
|
46 |
2.48 |
31,022 |
|
77,076.52 |
Stock |
Nov 04, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.84 |
736 |
1.77 |
626,171 |
1.77 |
|
1.77 |
1.75 |
2 |
|
|
|
238 |
1.76 |
175,628 |
|
309,715.17 |
Stock |
Dec 04, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.72 |
90 |
1.68 |
14,625 |
1.68 |
|
1.76 |
1.68 |
1 |
|
|
|
52 |
1.76 |
35,390 |
|
60,096.80 |
Stock |
Dec 04, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
1,262 |
2.43 |
1,535 |
2.43 |
|
2.47 |
2.43 |
1 |
|
|
|
29 |
2.47 |
10,673 |
|
26,031.35 |
Stock |
Dec 04, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.69 |
11,583 |
1.63 |
1,000 |
1.69 |
|
1.85 |
1.69 |
2 |
|
|
|
2,334 |
1.83 |
1,951,907 |
|
3,478,612.62 |
Stock |
Apr 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.41 |
1,594 |
2.39 |
2,600 |
2.39 |
|
2.46 |
2.39 |
1 |
|
|
|
54 |
2.46 |
16,856 |
|
40,623.58 |
Stock |
Apr 15, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.75 |
3,421 |
1.73 |
7,550 |
1.75 |
|
1.77 |
1.71 |
2 |
|
|
|
1,362 |
1.71 |
697,996 |
|
1,221,383.98 |
Stock |
Apr 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.64 |
360 |
1.63 |
640 |
1.64 |
|
1.64 |
1.61 |
1 |
|
|
|
52 |
1.61 |
20,300 |
|
32,985.90 |
Stock |
Apr 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.44 |
1,300 |
2.43 |
100 |
2.43 |
|
2.43 |
2.38 |
1 |
|
|
|
33 |
2.43 |
10,560 |
|
25,371.54 |
Stock |
Apr 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.79 |
8,720 |
1.77 |
9,872 |
1.77 |
|
1.82 |
1.76 |
2 |
|
|
|
1,519 |
1.78 |
958,398 |
|
1,720,687.28 |
Stock |
Apr 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.63 |
200 |
1.62 |
235 |
1.63 |
|
1.67 |
1.61 |
1 |
|
|
|
27 |
1.64 |
11,523 |
|
18,778.41 |
Stock |
Apr 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.47 |
4,875 |
2.46 |
50 |
2.46 |
|
2.46 |
2.40 |
1 |
|
|
|
47 |
2.44 |
22,240 |
|
54,122.30 |
Stock |
Apr 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.80 |
22,561 |
1.79 |
13,132 |
1.80 |
|
1.82 |
1.79 |
2 |
|
|
|
526 |
1.79 |
322,228 |
|
581,161.59 |
Stock |
Apr 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.61 |
1,000 |
1.60 |
65 |
1.62 |
|
1.63 |
1.58 |
1 |
|
|
|
22 |
1.60 |
22,838 |
|
36,259.21 |
Stock |
Apr 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.46 |
475 |
2.43 |
205 |
2.46 |
|
2.47 |
2.43 |
1 |
|
|
|
36 |
2.46 |
23,420 |
|
57,395.85 |
Stock |
Apr 18, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.81 |
2,173 |
1.80 |
6,770 |
1.81 |
|
1.84 |
1.79 |
2 |
|
|
|
866 |
1.81 |
436,635 |
|
793,541.24 |
Stock |
Apr 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.60 |
3,449 |
1.57 |
2,200 |
1.60 |
|
1.62 |
1.57 |
1 |
|
|
|
32 |
1.60 |
54,902 |
|
88,196.93 |
Stock |
Apr 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.46 |
2,420 |
2.40 |
750 |
2.46 |
|
2.48 |
2.40 |
1 |
|
|
|
51 |
2.47 |
35,997 |
|
87,068.19 |
Stock |
Apr 19, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.80 |
6,965 |
1.79 |
10 |
1.79 |
|
1.83 |
1.77 |
2 |
|
|
|
501 |
1.82 |
384,547 |
|
692,230.94 |
Stock |
Apr 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
100 |
1.53 |
1,000 |
1.53 |
|
1.59 |
1.53 |
1 |
|
|
|
31 |
1.57 |
58,677 |
|
92,316.15 |
Stock |
Apr 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.40 |
600 |
2.37 |
500 |
2.41 |
|
2.44 |
2.38 |
1 |
|
|
|
19 |
2.41 |
3,100 |
|
7,443.00 |
Stock |
Apr 22, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.75 |
2,810 |
1.74 |
40 |
1.75 |
|
1.79 |
1.71 |
2 |
|
|
|
498 |
1.78 |
103,077 |
|
179,383.93 |
Stock |
Apr 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
1,950 |
1.47 |
1,400 |
1.50 |
|
1.51 |
1.46 |
1 |
|
|
|
53 |
1.50 |
21,690 |
|
31,780.05 |
Stock |
Apr 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
1,350 |
2.40 |
100 |
2.42 |
|
2.44 |
2.35 |
1 |
|
|
|
70 |
2.42 |
26,869 |
|
64,829.65 |
Stock |
Apr 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.69 |
2,290 |
1.68 |
1,825 |
1.69 |
|
1.71 |
1.67 |
2 |
|
|
|
491 |
1.71 |
245,213 |
|
410,764.41 |
Stock |
Apr 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.53 |
2,228 |
1.50 |
1,200 |
1.53 |
|
1.55 |
1.51 |
1 |
|
|
|
38 |
1.53 |
11,220 |
|
17,134.42 |
Stock |
Apr 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
66 |
2.39 |
330 |
2.40 |
|
2.44 |
2.40 |
1 |
|
|
|
33 |
2.41 |
6,370 |
|
15,392.34 |
Stock |
Apr 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.72 |
14,324 |
1.71 |
7,650 |
1.72 |
|
1.73 |
1.67 |
2 |
|
|
|
331 |
1.67 |
216,135 |
|
369,923.35 |
Stock |
Apr 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
2,150 |
1.53 |
1,960 |
1.53 |
|
1.58 |
1.52 |
1 |
|
|
|
41 |
1.53 |
34,183 |
|
52,604.27 |
Stock |
Apr 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.41 |
1,016 |
2.39 |
2,300 |
2.41 |
|
2.43 |
2.39 |
1 |
|
|
|
29 |
2.43 |
9,085 |
|
21,914.95 |
Stock |
Apr 25, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.74 |
134 |
1.72 |
1,800 |
1.74 |
|
1.74 |
1.70 |
2 |
|
|
|
281 |
1.71 |
169,673 |
|
291,705.13 |
Stock |
Apr 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
1,000 |
1.49 |
1,532 |
1.53 |
|
1.56 |
1.49 |
1 |
|
|
|
28 |
1.56 |
53,781 |
|
82,314.55 |
Stock |
Apr 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.38 |
16 |
2.37 |
725 |
2.37 |
|
2.40 |
2.37 |
1 |
|
|
|
22 |
2.39 |
8,725 |
|
20,777.55 |
Stock |
Apr 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.68 |
2,270 |
1.67 |
48,900 |
1.68 |
|
1.74 |
1.67 |
2 |
|
|
|
281 |
1.73 |
334,495 |
|
562,823.60 |
Stock |
Apr 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.56 |
500 |
1.54 |
2,000 |
1.56 |
|
1.56 |
1.50 |
1 |
|
|
|
21 |
1.50 |
11,943 |
|
18,295.58 |
Stock |
Apr 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.37 |
3,800 |
2.35 |
598 |
2.35 |
|
2.37 |
2.35 |
1 |
|
|
|
43 |
2.37 |
14,600 |
|
34,395.50 |
Stock |
Apr 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.70 |
340 |
1.68 |
1,010 |
1.70 |
|
1.70 |
1.66 |
2 |
|
|
|
100 |
1.66 |
47,699 |
|
80,495.33 |
Stock |
Jan 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.90 |
1,700 |
1.63 |
4,341 |
1.63 |
|
1.63 |
1.55 |
1 |
|
|
|
86 |
1.57 |
99,175 |
|
160,282.71 |
Stock |
Jan 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.38 |
417 |
2.37 |
2,949 |
2.38 |
|
2.39 |
2.35 |
1 |
|
|
|
31 |
2.35 |
98,386 |
|
233,193.82 |
Stock |
Jan 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.73 |
10,225 |
1.72 |
55 |
1.73 |
|
1.73 |
1.68 |
2 |
|
|
|
223 |
1.68 |
218,210 |
|
374,045.30 |
Stock |
Feb 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.70 |
4,250 |
1.69 |
2,700 |
1.70 |
|
1.71 |
1.58 |
1 |
|
|
|
184 |
1.58 |
170,328 |
|
285,475.68 |
Stock |
Feb 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
1,735 |
2.41 |
98 |
2.42 |
|
2.44 |
2.37 |
1 |
|
|
|
60 |
2.39 |
37,629 |
|
90,981.37 |
Stock |
Feb 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.74 |
14,390 |
1.73 |
4,702 |
1.74 |
|
1.77 |
1.72 |
2 |
|
|
|
538 |
1.74 |
447,313 |
|
782,394.40 |
Stock |
Mar 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.66 |
3,839 |
1.64 |
1,250 |
1.66 |
|
1.71 |
1.63 |
1 |
|
|
|
106 |
1.71 |
79,415 |
|
132,076.75 |
Stock |
Mar 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.44 |
450 |
2.40 |
300 |
2.44 |
|
2.46 |
2.40 |
1 |
|
|
|
33 |
2.41 |
13,667 |
|
33,227.75 |
Stock |
Mar 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.74 |
1,790 |
1.73 |
1,642 |
1.74 |
|
1.76 |
1.73 |
2 |
|
|
|
241 |
1.75 |
298,678 |
|
520,771.76 |
Stock |
Jun 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.64 |
2,100 |
1.61 |
740 |
1.61 |
|
1.66 |
1.61 |
1 |
|
|
|
29 |
1.66 |
13,589 |
|
22,234.60 |
Stock |
Jun 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
700 |
2.41 |
2,250 |
2.42 |
|
2.44 |
2.41 |
1 |
|
|
|
51 |
2.43 |
22,650 |
|
54,751.00 |
Stock |
Jun 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.69 |
750 |
1.68 |
18,405 |
1.69 |
|
1.74 |
1.68 |
2 |
|
|
|
113 |
1.72 |
81,907 |
|
139,693.86 |
Stock |
Jul 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.58 |
200 |
1.57 |
1,500 |
1.58 |
|
1.63 |
1.58 |
1 |
|
|
|
24 |
1.58 |
9,811 |
|
15,537.89 |
Stock |
Jul 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.41 |
900 |
2.40 |
50 |
2.41 |
|
2.42 |
2.39 |
1 |
|
|
|
37 |
2.41 |
21,290 |
|
51,125.06 |
Stock |
Jul 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.68 |
250 |
1.66 |
16,340 |
1.67 |
|
1.70 |
1.66 |
2 |
|
|
|
172 |
1.68 |
176,912 |
|
297,384.36 |
Stock |
Aug 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.57 |
887 |
1.56 |
100 |
1.57 |
|
1.60 |
1.53 |
1 |
|
|
|
38 |
1.60 |
50,953 |
|
79,260.21 |
Stock |
Aug 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
1,000 |
2.38 |
21,985 |
2.38 |
|
2.40 |
2.38 |
1 |
|
|
|
25 |
2.40 |
188,275 |
|
451,703.75 |
Stock |
Aug 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.63 |
1,350 |
1.62 |
6,245 |
1.63 |
|
1.68 |
1.60 |
2 |
|
|
|
218 |
1.66 |
244,236 |
|
395,255.15 |
Stock |
Sep 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.63 |
5,500 |
1.62 |
335 |
1.63 |
|
1.64 |
1.54 |
1 |
|
|
|
95 |
1.56 |
103,742 |
|
167,555.84 |
Stock |
Sep 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
1,450 |
2.37 |
1,205 |
2.39 |
|
2.40 |
2.36 |
1 |
|
|
|
22 |
2.40 |
13,379 |
|
31,852.94 |
Stock |
Sep 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.61 |
990 |
1.60 |
13,906 |
1.61 |
|
1.64 |
1.60 |
2 |
|
|
|
169 |
1.62 |
137,614 |
|
220,696.60 |
Stock |
Oct 05, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.67 |
1,000 |
1.66 |
100 |
1.67 |
|
1.70 |
1.64 |
1 |
|
|
|
114 |
1.64 |
57,888 |
|
96,570.48 |
Stock |
Oct 05, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.37 |
490 |
2.36 |
3,600 |
2.37 |
|
2.41 |
2.36 |
1 |
|
|
|
12 |
2.41 |
3,299 |
|
7,809.59 |
Stock |
Oct 05, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.62 |
8,385 |
1.61 |
200 |
1.62 |
|
1.62 |
1.59 |
2 |
|
|
|
177 |
1.60 |
83,503 |
|
134,234.35 |
Stock |
May 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.69 |
499 |
1.68 |
6,500 |
1.68 |
|
1.70 |
1.65 |
1 |
|
|
|
77 |
1.65 |
32,450 |
|
54,643.71 |
Stock |
May 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
6,500 |
2.48 |
1,107,050 |
2.48 |
|
2.48 |
2.41 |
1 |
|
|
|
52 |
2.42 |
68,235 |
|
168,654.41 |
Stock |
May 13, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.65 |
1,870 |
1.64 |
26,550 |
1.64 |
|
1.67 |
1.61 |
2 |
|
|
|
231 |
1.61 |
241,135 |
|
398,058.92 |
Stock |
May 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.67 |
1,345 |
1.66 |
5,000 |
1.67 |
|
1.70 |
1.64 |
1 |
|
|
|
43 |
1.70 |
24,437 |
|
40,447.40 |
Stock |
May 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
950 |
2.43 |
73,650 |
2.45 |
|
2.53 |
2.43 |
1 |
|
|
|
254 |
2.52 |
321,525 |
|
791,108.12 |
Stock |
May 14, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.63 |
2,985 |
1.62 |
18,538 |
1.62 |
|
1.67 |
1.62 |
2 |
|
|
|
100 |
1.66 |
47,800 |
|
78,722.35 |
Stock |
May 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.68 |
794 |
1.66 |
1,000 |
1.68 |
|
1.68 |
1.65 |
1 |
|
|
|
32 |
1.66 |
25,004 |
|
41,409.71 |
Stock |
May 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.40 |
430 |
2.39 |
5,300 |
2.40 |
|
2.47 |
2.39 |
1 |
|
|
|
66 |
2.45 |
39,245 |
|
95,119.90 |
Stock |
May 15, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.64 |
2,250 |
1.63 |
2,215 |
1.63 |
|
1.65 |
1.62 |
2 |
|
|
|
91 |
1.62 |
41,410 |
|
67,545.30 |
Stock |
May 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.66 |
383 |
1.65 |
10,800 |
1.66 |
|
1.68 |
1.65 |
1 |
|
|
|
47 |
1.67 |
27,380 |
|
45,553.10 |
Stock |
May 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
1,000 |
2.38 |
7,400 |
2.39 |
|
2.45 |
2.38 |
1 |
|
|
|
73 |
2.43 |
40,425 |
|
97,644.95 |
Stock |
May 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.61 |
500 |
1.60 |
36,781 |
1.60 |
|
1.63 |
1.60 |
2 |
|
|
|
82 |
1.62 |
29,129 |
|
47,100.62 |
Stock |
May 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.64 |
3,600 |
1.63 |
1,600 |
1.64 |
|
1.66 |
1.63 |
1 |
|
|
|
15 |
1.66 |
36,695 |
|
60,702.30 |
Stock |
May 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
11,000 |
2.37 |
1,087 |
2.40 |
|
2.41 |
2.35 |
1 |
|
|
|
121 |
2.39 |
74,760 |
|
177,250.00 |
Stock |
May 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.60 |
1,111 |
1.59 |
6,239 |
1.59 |
|
1.63 |
1.59 |
2 |
|
|
|
126 |
1.63 |
65,935 |
|
105,239.75 |
Stock |
May 20, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.66 |
510 |
1.61 |
5 |
1.66 |
|
1.66 |
1.61 |
1 |
|
|
|
16 |
1.66 |
4,200 |
|
6,828.70 |
Stock |
May 20, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.44 |
1,240 |
2.43 |
300 |
2.43 |
|
2.44 |
2.38 |
1 |
|
|
|
82 |
2.38 |
73,210 |
|
177,270.80 |
Stock |
May 20, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.59 |
750 |
1.58 |
1,900 |
1.59 |
|
1.62 |
1.55 |
2 |
|
|
|
86 |
1.59 |
50,555 |
|
79,766.70 |
Stock |
May 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.62 |
1,200 |
1.61 |
2,680 |
1.62 |
|
1.66 |
1.61 |
1 |
|
|
|
53 |
1.64 |
57,925 |
|
93,759.45 |
Stock |
May 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
1,200 |
2.38 |
1,960 |
2.42 |
|
2.45 |
2.38 |
1 |
|
|
|
53 |
2.45 |
79,990 |
|
190,946.40 |
Stock |
May 21, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.62 |
4,500 |
1.61 |
5,600 |
1.62 |
|
1.64 |
1.59 |
2 |
|
|
|
256 |
1.59 |
172,750 |
|
280,894.42 |
Stock |
May 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.64 |
1,500 |
1.60 |
331 |
1.60 |
|
1.63 |
1.60 |
1 |
|
|
|
28 |
1.63 |
9,489 |
|
15,232.42 |
Stock |
May 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
1,805 |
2.38 |
9,550 |
2.38 |
|
2.40 |
2.37 |
1 |
|
|
|
36 |
2.39 |
27,250 |
|
65,011.70 |
Stock |
May 22, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.62 |
1,005 |
1.60 |
23,395 |
1.62 |
|
1.63 |
1.60 |
2 |
|
|
|
159 |
1.63 |
146,970 |
|
237,292.90 |
Stock |
May 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.62 |
350 |
1.60 |
8,425 |
1.60 |
|
1.63 |
1.59 |
1 |
|
|
|
52 |
1.59 |
155,447 |
|
251,654.69 |
Stock |
May 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.40 |
5,500 |
2.38 |
14,265 |
2.38 |
|
2.45 |
2.38 |
1 |
|
|
|
124 |
2.39 |
87,125 |
|
209,646.80 |
Stock |
May 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.71 |
1,000 |
1.70 |
666,754 |
1.70 |
|
1.70 |
1.61 |
2 |
|
|
|
533 |
1.61 |
710,086 |
|
1,198,119.55 |
Stock |
May 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.60 |
1,500 |
1.58 |
11,510 |
1.58 |
|
1.61 |
1.55 |
1 |
|
|
|
64 |
1.59 |
56,470 |
|
89,599.00 |
Stock |
May 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.40 |
850 |
2.38 |
12,065 |
2.40 |
|
2.40 |
2.38 |
1 |
|
|
|
58 |
2.39 |
39,530 |
|
94,492.20 |
Stock |
May 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.78 |
2,650 |
1.77 |
6,925 |
1.78 |
|
1.78 |
1.71 |
2 |
|
|
|
762 |
1.76 |
1,074,476 |
|
1,893,657.89 |
Stock |
May 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.67 |
200 |
1.65 |
1,665 |
1.65 |
|
1.65 |
1.62 |
1 |
|
|
|
77 |
1.62 |
52,110 |
|
85,810.25 |
Stock |
May 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
950 |
2.38 |
4,575 |
2.39 |
|
2.40 |
2.38 |
1 |
|
|
|
40 |
2.40 |
47,988 |
|
114,681.97 |
Stock |
May 27, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.93 |
1,000 |
1.86 |
866 |
1.86 |
|
1.86 |
1.81 |
2 |
|
|
|
1,071 |
1.82 |
1,174,511 |
|
2,166,397.82 |
Stock |
May 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.68 |
400 |
1.65 |
500 |
1.68 |
|
1.72 |
1.64 |
1 |
|
|
|
150 |
1.70 |
82,630 |
|
139,506.45 |
Stock |
May 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
2,130 |
2.37 |
13,140 |
2.37 |
|
2.40 |
2.37 |
1 |
|
|
|
63 |
2.38 |
64,050 |
|
152,452.50 |
Stock |
May 28, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.90 |
11,450 |
1.88 |
13,505 |
1.90 |
|
1.91 |
1.86 |
2 |
|
|
|
793 |
1.88 |
859,597 |
|
1,626,139.16 |
Stock |
May 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.61 |
300 |
1.60 |
645 |
1.61 |
|
1.69 |
1.60 |
1 |
|
|
|
92 |
1.68 |
64,629 |
|
105,371.77 |
Stock |
May 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
2,850 |
2.38 |
900 |
2.39 |
|
2.41 |
2.37 |
1 |
|
|
|
30 |
2.41 |
14,725 |
|
35,082.25 |
Stock |
May 29, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
75 |
1.99 |
225,672 |
1.99 |
|
1.99 |
1.92 |
2 |
|
|
|
519 |
1.92 |
1,049,984 |
|
2,070,604.93 |
Stock |
May 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.62 |
4,000 |
1.61 |
107 |
1.61 |
|
1.61 |
1.58 |
1 |
|
|
|
46 |
1.59 |
17,583 |
|
28,050.03 |
Stock |
May 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.39 |
5,000 |
2.38 |
100 |
2.38 |
|
2.40 |
2.36 |
1 |
|
|
|
107 |
2.40 |
98,840 |
|
234,403.60 |
Stock |
May 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
0.00 |
0 |
2.08 |
16,075 |
2.08 |
|
2.08 |
2.02 |
2 |
|
|
|
604 |
2.05 |
794,582 |
|
1,630,859.22 |
Stock |
May 31, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.61 |
2,570 |
1.59 |
5,000 |
1.61 |
|
1.62 |
1.58 |
1 |
|
|
|
81 |
1.60 |
52,583 |
|
83,857.67 |
Stock |
May 31, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
900 |
2.44 |
2,275 |
2.45 |
|
2.45 |
2.37 |
1 |
|
|
|
99 |
2.40 |
68,678 |
|
166,615.63 |
Stock |
May 31, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.18 |
3,745 |
2.17 |
6,400 |
2.18 |
|
2.18 |
2.09 |
2 |
|
|
|
569 |
2.12 |
986,845 |
|
2,120,315.20 |
Stock |
Mar 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.63 |
2,750 |
1.62 |
3,000 |
1.65 |
|
1.65 |
1.59 |
1 |
|
|
|
92 |
1.60 |
63,030 |
|
101,138.00 |
Stock |
Mar 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.55 |
8,500 |
2.52 |
20,000 |
2.55 |
|
2.55 |
2.45 |
1 |
|
|
|
223 |
2.46 |
221,520 |
|
552,527.51 |
Stock |
Mar 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
0.00 |
0 |
2.28 |
36,488 |
2.28 |
|
2.28 |
2.25 |
2 |
|
|
|
276 |
2.25 |
709,781 |
|
1,615,822.68 |
Stock |
Apr 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.57 |
3,300 |
1.50 |
2,000 |
1.57 |
|
1.63 |
1.57 |
1 |
|
|
|
222 |
1.61 |
168,499 |
|
265,834.68 |
Stock |
Apr 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.49 |
500 |
2.45 |
450 |
2.49 |
|
2.53 |
2.45 |
1 |
|
|
|
80 |
2.53 |
30,385 |
|
75,414.80 |
Stock |
Apr 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.17 |
3,331 |
0.00 |
0 |
2.17 |
|
2.36 |
2.17 |
2 |
|
|
|
910 |
2.34 |
987,190 |
|
2,213,292.21 |
Stock |
May 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
2,497 |
1.52 |
24,195 |
1.54 |
|
1.57 |
1.51 |
1 |
|
|
|
337 |
1.57 |
371,861 |
|
570,164.16 |
Stock |
May 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
1,250 |
2.44 |
450 |
2.44 |
|
2.47 |
2.43 |
1 |
|
|
|
37 |
2.46 |
19,435 |
|
47,601.95 |
Stock |
May 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.35 |
500 |
2.27 |
216,961 |
2.27 |
|
2.27 |
2.18 |
2 |
|
|
|
482 |
2.19 |
519,568 |
|
1,168,218.35 |
Stock |
Jun 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
200 |
1.53 |
4,250 |
1.54 |
|
1.55 |
1.52 |
1 |
|
|
|
72 |
1.54 |
43,435 |
|
66,612.70 |
Stock |
Jun 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
50 |
2.44 |
1,135 |
2.44 |
|
2.49 |
2.43 |
1 |
|
|
|
60 |
2.46 |
63,150 |
|
154,401.55 |
Stock |
Jun 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.49 |
1,000 |
2.38 |
65,559 |
2.38 |
|
2.38 |
2.36 |
2 |
|
|
|
398 |
2.38 |
820,441 |
|
1,952,256.92 |
Stock |
Jul 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.60 |
5,929 |
1.58 |
1,500 |
1.60 |
|
1.60 |
1.52 |
1 |
|
|
|
282 |
1.52 |
259,904 |
|
408,445.87 |
Stock |
Jul 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.43 |
1,000 |
2.41 |
400 |
2.41 |
|
2.47 |
2.39 |
1 |
|
|
|
138 |
2.47 |
466,575 |
|
1,122,124.80 |
Stock |
Jul 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
0.00 |
0 |
2.49 |
165,515 |
2.49 |
|
2.49 |
2.44 |
2 |
|
|
|
401 |
2.49 |
496,517 |
|
1,236,029.08 |
Stock |
Oct 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.60 |
3,900 |
1.58 |
982 |
1.60 |
|
1.64 |
1.58 |
1 |
|
|
|
300 |
1.62 |
223,204 |
|
360,747.40 |
Stock |
Oct 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.43 |
750 |
2.42 |
6,750 |
2.43 |
|
2.45 |
2.42 |
1 |
|
|
|
88 |
2.44 |
86,675 |
|
211,556.25 |
Stock |
Oct 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.73 |
150 |
2.61 |
163,050 |
2.61 |
|
2.61 |
2.61 |
2 |
|
|
|
158 |
2.61 |
753,639 |
|
1,966,997.79 |
Stock |
Nov 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.58 |
2,600 |
1.57 |
500 |
1.57 |
|
1.62 |
1.56 |
1 |
|
|
|
128 |
1.61 |
98,958 |
|
157,405.98 |
Stock |
Nov 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.43 |
3,100 |
2.42 |
4,100 |
2.43 |
|
2.46 |
2.42 |
1 |
|
|
|
14 |
2.42 |
4,960 |
|
12,085.50 |
Stock |
Nov 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.61 |
1,998 |
2.59 |
3,000 |
2.61 |
|
2.64 |
2.52 |
2 |
|
|
|
892 |
2.60 |
1,269,226 |
|
3,278,245.41 |
Stock |
Dec 06, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.57 |
500 |
1.56 |
850 |
1.56 |
|
1.58 |
1.55 |
1 |
|
|
|
108 |
1.57 |
55,529 |
|
87,061.31 |
Stock |
Dec 06, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
4,600 |
2.43 |
6,000 |
2.44 |
|
2.44 |
2.40 |
1 |
|
|
|
42 |
2.42 |
31,125 |
|
75,604.00 |
Stock |
Dec 06, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.58 |
2,100 |
2.55 |
13,007 |
2.58 |
|
2.62 |
2.55 |
2 |
|
|
|
446 |
2.60 |
565,274 |
|
1,460,968.10 |
Stock |
Jun 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.56 |
2,160 |
1.55 |
2,450 |
1.55 |
|
1.58 |
1.54 |
1 |
|
|
|
104 |
1.56 |
76,397 |
|
119,012.02 |
Stock |
Jun 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.43 |
950 |
2.42 |
1,026 |
2.43 |
|
2.47 |
2.42 |
1 |
|
|
|
59 |
2.45 |
37,650 |
|
91,758.50 |
Stock |
Jun 13, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.55 |
316 |
2.54 |
53,500 |
2.55 |
|
2.66 |
2.55 |
2 |
|
|
|
567 |
2.58 |
625,601 |
|
1,623,178.08 |
Stock |
Jun 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
910 |
1.53 |
6,169 |
1.53 |
|
1.57 |
1.53 |
1 |
|
|
|
84 |
1.55 |
41,025 |
|
63,272.75 |
Stock |
Jun 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.44 |
385 |
2.43 |
7,300 |
2.44 |
|
2.46 |
2.43 |
1 |
|
|
|
90 |
2.44 |
48,200 |
|
117,805.34 |
Stock |
Jun 14, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.52 |
966 |
2.51 |
5,491 |
2.51 |
|
2.58 |
2.49 |
2 |
|
|
|
386 |
2.56 |
278,522 |
|
705,845.34 |
Stock |
Jun 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
2,390 |
1.53 |
100 |
1.54 |
|
1.54 |
1.51 |
1 |
|
|
|
42 |
1.54 |
24,520 |
|
37,526.60 |
Stock |
Jun 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.43 |
490 |
2.40 |
85 |
2.43 |
|
2.46 |
2.38 |
1 |
|
|
|
51 |
2.43 |
32,086 |
|
77,074.26 |
Stock |
Jun 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.64 |
100 |
2.63 |
44,264 |
2.63 |
|
2.63 |
2.54 |
2 |
|
|
|
540 |
2.57 |
697,618 |
|
1,815,636.60 |
Stock |
Jun 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.52 |
295 |
1.51 |
16,090 |
1.52 |
|
1.54 |
1.52 |
1 |
|
|
|
40 |
1.52 |
20,005 |
|
30,546.40 |
Stock |
Jun 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
190 |
2.40 |
500 |
2.42 |
|
2.43 |
2.39 |
1 |
|
|
|
43 |
2.43 |
23,960 |
|
57,658.40 |
Stock |
Jun 18, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.75 |
1,815 |
2.74 |
11,425 |
2.75 |
|
2.76 |
2.69 |
2 |
|
|
|
794 |
2.71 |
1,289,340 |
|
3,517,180.68 |
Stock |
Jun 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
4,750 |
1.53 |
865 |
1.53 |
|
1.54 |
1.51 |
1 |
|
|
|
45 |
1.53 |
21,553 |
|
32,905.09 |
Stock |
Jun 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
1,345 |
2.41 |
3,750 |
2.42 |
|
2.45 |
2.42 |
1 |
|
|
|
82 |
2.44 |
55,110 |
|
134,110.20 |
Stock |
Jun 19, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.77 |
2,785 |
2.76 |
5,123 |
2.76 |
|
2.78 |
2.71 |
2 |
|
|
|
445 |
2.73 |
503,981 |
|
1,380,846.03 |
Stock |
Jun 20, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.53 |
700 |
1.52 |
500 |
1.51 |
|
1.53 |
1.51 |
1 |
|
|
|
44 |
1.52 |
19,615 |
|
29,762.25 |
Stock |
Jun 20, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.41 |
2,000 |
2.40 |
300 |
2.40 |
|
2.44 |
2.40 |
1 |
|
|
|
31 |
2.44 |
14,400 |
|
34,645.50 |
Stock |
Jun 20, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.75 |
1,500 |
2.74 |
14,500 |
2.74 |
|
2.77 |
2.70 |
2 |
|
|
|
265 |
2.75 |
300,875 |
|
823,207.95 |
Stock |
Jun 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.53 |
1,000 |
1.52 |
697 |
1.52 |
|
1.54 |
1.52 |
1 |
|
|
|
38 |
1.54 |
17,683 |
|
26,947.01 |
Stock |
Jun 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.48 |
3,000 |
2.46 |
4,500 |
2.49 |
|
2.49 |
2.41 |
1 |
|
|
|
154 |
2.41 |
170,759 |
|
419,638.09 |
Stock |
Jun 21, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.74 |
3,175 |
2.70 |
18,203 |
2.73 |
|
2.76 |
2.70 |
2 |
|
|
|
188 |
2.71 |
210,991 |
|
575,641.31 |
Stock |
Jun 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.53 |
350 |
1.51 |
11,000 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
30 |
1.55 |
12,020 |
|
18,271.96 |
Stock |
Jun 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.63 |
300 |
2.61 |
7,900 |
2.61 |
|
2.61 |
2.48 |
1 |
|
|
|
436 |
2.49 |
390,286 |
|
1,000,960.69 |
Stock |
Jun 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.70 |
1,400 |
2.69 |
15,450 |
2.70 |
|
2.77 |
2.69 |
2 |
|
|
|
187 |
2.73 |
236,552 |
|
644,548.03 |
Stock |
Jun 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.51 |
1,000 |
1.48 |
1,025 |
1.48 |
|
1.52 |
1.47 |
1 |
|
|
|
73 |
1.52 |
58,160 |
|
86,783.57 |
Stock |
Jun 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
990 |
2.66 |
1,350 |
2.66 |
|
2.71 |
2.64 |
1 |
|
|
|
386 |
2.66 |
411,902 |
|
1,103,936.78 |
Stock |
Jun 25, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.90 |
4,000 |
2.83 |
153,318 |
2.83 |
|
2.83 |
2.71 |
2 |
|
|
|
442 |
2.71 |
768,856 |
|
2,147,483.26 |
Stock |
Jun 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.54 |
4,093 |
1.53 |
2,500 |
1.54 |
|
1.54 |
1.49 |
1 |
|
|
|
62 |
1.52 |
43,350 |
|
65,714.44 |
Stock |
Jun 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.62 |
1,500 |
2.60 |
10,345 |
2.61 |
|
2.67 |
2.60 |
1 |
|
|
|
144 |
2.67 |
102,185 |
|
268,813.80 |
Stock |
Jun 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.93 |
700 |
2.92 |
2,025 |
2.93 |
|
2.96 |
2.84 |
2 |
|
|
|
326 |
2.87 |
391,029 |
|
1,141,988.50 |
Stock |
Jun 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.52 |
400 |
1.47 |
2,125 |
1.52 |
|
1.57 |
1.47 |
1 |
|
|
|
113 |
1.52 |
115,135 |
|
176,745.05 |
Stock |
Jun 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
3,500 |
2.56 |
4,940 |
2.57 |
|
2.61 |
2.56 |
1 |
|
|
|
104 |
2.57 |
48,599 |
|
124,975.64 |
Stock |
Jun 27, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.96 |
5,260 |
2.95 |
20,466 |
2.96 |
|
2.99 |
2.81 |
2 |
|
|
|
384 |
2.94 |
678,964 |
|
1,983,942.23 |
Stock |
Jun 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
700 |
1.49 |
195 |
1.49 |
|
1.52 |
1.47 |
1 |
|
|
|
42 |
1.50 |
26,412 |
|
39,497.22 |
Stock |
Jun 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
18,656 |
2.64 |
2,139 |
2.64 |
|
2.64 |
2.53 |
1 |
|
|
|
156 |
2.56 |
153,527 |
|
396,410.05 |
Stock |
Jun 28, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.92 |
1,000 |
2.90 |
2,884 |
2.90 |
|
2.98 |
2.90 |
2 |
|
|
|
158 |
2.96 |
225,586 |
|
664,977.87 |
Stock |
Jan 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.52 |
221 |
1.51 |
670 |
1.52 |
|
1.53 |
1.50 |
1 |
|
|
|
36 |
1.50 |
25,155 |
|
38,056.10 |
Stock |
Jan 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
13,130 |
2.67 |
800 |
2.67 |
|
2.69 |
2.61 |
1 |
|
|
|
101 |
2.63 |
74,038 |
|
196,570.89 |
Stock |
Jan 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.89 |
450 |
2.86 |
4,000 |
2.89 |
|
2.93 |
2.86 |
2 |
|
|
|
168 |
2.91 |
115,043 |
|
333,215.48 |
Stock |
Feb 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.51 |
4,000 |
1.50 |
640 |
1.50 |
|
1.52 |
1.50 |
1 |
|
|
|
27 |
1.51 |
19,532 |
|
29,392.42 |
Stock |
Feb 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
5,410 |
2.59 |
530 |
2.59 |
|
2.67 |
2.59 |
1 |
|
|
|
125 |
2.67 |
57,430 |
|
150,216.00 |
Stock |
Feb 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
0.00 |
0 |
3.03 |
44,063 |
3.03 |
|
3.03 |
2.93 |
2 |
|
|
|
292 |
2.93 |
235,394 |
|
707,396.47 |
Stock |
Mar 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.52 |
2,840 |
1.51 |
650 |
1.52 |
|
1.52 |
1.51 |
1 |
|
|
|
37 |
1.51 |
55,250 |
|
83,460.50 |
Stock |
Mar 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.59 |
500 |
2.58 |
3,300 |
2.59 |
|
2.61 |
2.57 |
1 |
|
|
|
80 |
2.57 |
51,205 |
|
132,462.95 |
Stock |
Mar 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.09 |
1,900 |
3.06 |
1,500 |
3.09 |
|
3.14 |
3.03 |
2 |
|
|
|
179 |
3.04 |
298,948 |
|
916,370.88 |
Stock |
Apr 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.52 |
50 |
1.49 |
4,150 |
1.49 |
|
1.56 |
1.45 |
1 |
|
|
|
184 |
1.51 |
207,390 |
|
312,037.45 |
Stock |
Apr 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
2,000 |
2.56 |
4,355 |
2.56 |
|
2.62 |
2.56 |
1 |
|
|
|
81 |
2.61 |
92,995 |
|
241,294.75 |
Stock |
Apr 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.00 |
125 |
2.99 |
1,000 |
3.00 |
|
3.09 |
2.94 |
2 |
|
|
|
186 |
3.04 |
238,843 |
|
714,900.22 |
Stock |
May 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
1,900 |
1.49 |
300 |
1.48 |
|
1.50 |
1.48 |
1 |
|
|
|
46 |
1.49 |
21,735 |
|
32,332.70 |
Stock |
May 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.58 |
1,000 |
2.55 |
11,514 |
2.55 |
|
2.60 |
2.54 |
1 |
|
|
|
50 |
2.60 |
34,000 |
|
86,813.05 |
Stock |
May 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.05 |
2,625 |
3.04 |
250 |
3.04 |
|
3.07 |
2.93 |
2 |
|
|
|
200 |
3.02 |
228,915 |
|
690,656.34 |
Stock |
Aug 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.49 |
1,410 |
1.47 |
676 |
1.49 |
|
1.49 |
1.47 |
1 |
|
|
|
31 |
1.48 |
11,490 |
|
16,937.11 |
Stock |
Aug 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
7,215 |
2.58 |
1,000 |
2.60 |
|
2.60 |
2.56 |
1 |
|
|
|
27 |
2.56 |
10,500 |
|
27,092.00 |
Stock |
Aug 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.90 |
450 |
2.89 |
63,936 |
2.89 |
|
3.02 |
2.89 |
2 |
|
|
|
153 |
3.02 |
250,556 |
|
730,706.19 |
Stock |
Sep 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
1,900 |
1.48 |
3,365 |
1.50 |
|
1.50 |
1.48 |
1 |
|
|
|
24 |
1.48 |
7,420 |
|
11,012.10 |
Stock |
Sep 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
4,095 |
2.58 |
200 |
2.57 |
|
2.60 |
2.56 |
1 |
|
|
|
10 |
2.57 |
4,705 |
|
12,087.00 |
Stock |
Sep 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.93 |
2,500 |
2.92 |
142 |
2.93 |
|
2.93 |
2.80 |
2 |
|
|
|
302 |
2.86 |
315,107 |
|
904,299.61 |
Stock |
Oct 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
442 |
1.48 |
1,050 |
1.50 |
|
1.51 |
1.48 |
1 |
|
|
|
24 |
1.48 |
12,463 |
|
18,577.00 |
Stock |
Oct 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.56 |
260 |
2.54 |
588 |
2.56 |
|
2.58 |
2.54 |
1 |
|
|
|
19 |
2.54 |
3,212 |
|
8,209.48 |
Stock |
Oct 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.79 |
26,360 |
0.00 |
0 |
2.79 |
|
2.91 |
2.79 |
2 |
|
|
|
259 |
2.90 |
544,562 |
|
1,523,605.33 |
Stock |
Nov 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.49 |
1,400 |
1.46 |
1,500 |
1.49 |
|
1.49 |
1.45 |
1 |
|
|
|
43 |
1.49 |
22,692 |
|
33,227.90 |
Stock |
Nov 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
1,050 |
2.55 |
500 |
2.56 |
|
2.57 |
2.54 |
1 |
|
|
|
24 |
2.54 |
14,550 |
|
37,047.24 |
Stock |
Nov 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.92 |
8,266 |
2.91 |
17,915 |
2.92 |
|
2.92 |
2.80 |
2 |
|
|
|
318 |
2.80 |
436,670 |
|
1,243,425.19 |
Stock |
Dec 07, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
950 |
1.45 |
3,550 |
1.46 |
|
1.47 |
1.46 |
1 |
|
|
|
18 |
1.47 |
7,900 |
|
11,549.50 |
Stock |
Dec 07, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
1,400 |
2.51 |
19,249 |
2.52 |
|
2.60 |
2.52 |
1 |
|
|
|
55 |
2.54 |
46,626 |
|
118,867.78 |
Stock |
Dec 07, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.78 |
4,050 |
0.00 |
0 |
2.78 |
|
2.93 |
2.78 |
2 |
|
|
|
142 |
2.93 |
247,650 |
|
702,828.29 |
Stock |
Jul 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
3,070 |
1.45 |
2,720 |
1.45 |
|
1.49 |
1.45 |
1 |
|
|
|
21 |
1.47 |
12,060 |
|
17,619.00 |
Stock |
Jul 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.55 |
100 |
2.53 |
1,850 |
2.55 |
|
2.55 |
2.53 |
1 |
|
|
|
25 |
2.53 |
10,900 |
|
27,668.00 |
Stock |
Jul 15, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.92 |
2,100 |
2.91 |
8,700 |
2.91 |
|
2.91 |
2.82 |
2 |
|
|
|
278 |
2.82 |
255,263 |
|
731,270.85 |
Stock |
Jul 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
5,920 |
1.44 |
1,095 |
1.46 |
|
1.46 |
1.43 |
1 |
|
|
|
14 |
1.46 |
6,843 |
|
9,871.46 |
Stock |
Jul 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.53 |
50 |
2.52 |
500 |
2.53 |
|
2.57 |
2.52 |
1 |
|
|
|
64 |
2.56 |
31,760 |
|
80,740.48 |
Stock |
Jul 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.06 |
200 |
3.05 |
47,729 |
3.05 |
|
3.05 |
2.91 |
2 |
|
|
|
424 |
2.91 |
442,624 |
|
1,324,317.01 |
Stock |
Jul 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.48 |
2,395 |
1.47 |
100 |
1.48 |
|
1.49 |
1.44 |
1 |
|
|
|
56 |
1.44 |
28,744 |
|
41,941.45 |
Stock |
Jul 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
210 |
2.51 |
14,475 |
2.52 |
|
2.54 |
2.52 |
1 |
|
|
|
39 |
2.53 |
22,255 |
|
56,154.40 |
Stock |
Jul 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
0.00 |
0 |
3.20 |
101,782 |
3.20 |
|
3.20 |
3.12 |
2 |
|
|
|
181 |
3.12 |
134,413 |
|
429,664.60 |
Stock |
Jul 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.48 |
855 |
1.45 |
2,793 |
1.45 |
|
1.50 |
1.45 |
1 |
|
|
|
32 |
1.49 |
137,907 |
|
203,640.25 |
Stock |
Jul 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
1,920 |
2.58 |
800 |
2.60 |
|
2.60 |
2.52 |
1 |
|
|
|
59 |
2.53 |
26,855 |
|
68,629.10 |
Stock |
Jul 18, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.50 |
6,000 |
3.36 |
110,475 |
3.36 |
|
3.36 |
3.31 |
2 |
|
|
|
210 |
3.31 |
217,887 |
|
729,894.08 |
Stock |
Jul 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
500 |
1.42 |
5,560 |
1.42 |
|
1.45 |
1.42 |
1 |
|
|
|
32 |
1.44 |
19,535 |
|
27,887.35 |
Stock |
Jul 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
562 |
2.59 |
50 |
2.59 |
|
2.63 |
2.55 |
1 |
|
|
|
66 |
2.62 |
41,600 |
|
107,917.50 |
Stock |
Jul 19, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.66 |
2,000 |
3.52 |
33,157 |
3.52 |
|
3.52 |
3.40 |
2 |
|
|
|
156 |
3.50 |
212,992 |
|
743,346.91 |
Stock |
Jul 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
1,500 |
1.41 |
603 |
1.43 |
|
1.45 |
1.41 |
1 |
|
|
|
38 |
1.42 |
28,935 |
|
40,988.88 |
Stock |
Jul 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.55 |
1,876 |
2.53 |
1,500 |
2.55 |
|
2.58 |
2.54 |
1 |
|
|
|
46 |
2.56 |
42,708 |
|
109,231.55 |
Stock |
Jul 22, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
0.00 |
0 |
3.69 |
50,200 |
3.69 |
|
3.69 |
3.60 |
2 |
|
|
|
189 |
3.61 |
161,580 |
|
590,850.61 |
Stock |
Jul 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
1,032 |
1.41 |
9,000 |
1.43 |
|
1.43 |
1.41 |
1 |
|
|
|
23 |
1.41 |
29,003 |
|
40,966.44 |
Stock |
Jul 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.56 |
2,785 |
2.52 |
1,915 |
2.57 |
|
2.57 |
2.52 |
1 |
|
|
|
33 |
2.57 |
18,427 |
|
46,676.00 |
Stock |
Jul 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
4.00 |
75 |
3.87 |
104,525 |
3.87 |
|
3.87 |
3.51 |
2 |
|
|
|
117 |
3.70 |
111,760 |
|
423,861.30 |
Stock |
Jul 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
2,500 |
1.42 |
150 |
1.42 |
|
1.44 |
1.41 |
1 |
|
|
|
19 |
1.42 |
15,830 |
|
22,499.80 |
Stock |
Jul 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.53 |
1,850 |
2.51 |
1,500 |
2.52 |
|
2.53 |
2.52 |
1 |
|
|
|
11 |
2.53 |
3,150 |
|
7,948.00 |
Stock |
Jul 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.68 |
70,076 |
0.00 |
0 |
3.68 |
|
3.90 |
3.68 |
2 |
|
|
|
566 |
3.84 |
1,062,288 |
|
3,940,750.03 |
Stock |
Jul 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
2,148 |
1.43 |
630 |
1.44 |
|
1.44 |
1.42 |
1 |
|
|
|
12 |
1.42 |
5,172 |
|
7,400.98 |
Stock |
Jul 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
1,360 |
2.52 |
270 |
2.54 |
|
2.55 |
2.51 |
1 |
|
|
|
25 |
2.54 |
14,745 |
|
37,106.35 |
Stock |
Jul 25, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.66 |
1,200 |
3.64 |
1,075 |
3.66 |
|
3.67 |
3.50 |
2 |
|
|
|
443 |
3.50 |
446,114 |
|
1,582,955.87 |
Stock |
Jul 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
220 |
1.42 |
600 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
20 |
1.41 |
11,400 |
|
16,266.00 |
Stock |
Jul 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
1,000 |
2.53 |
1,250 |
2.54 |
|
2.54 |
2.50 |
1 |
|
|
|
14 |
2.54 |
5,710 |
|
14,455.30 |
Stock |
Jul 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.76 |
600 |
3.72 |
250 |
3.76 |
|
3.76 |
3.48 |
2 |
|
|
|
482 |
3.68 |
603,001 |
|
2,142,153.26 |
Stock |
Jul 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
3,247 |
1.42 |
400 |
1.43 |
|
1.43 |
1.42 |
1 |
|
|
|
9 |
1.42 |
3,670 |
|
5,211.60 |
Stock |
Jul 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
2,250 |
2.54 |
2,450 |
2.54 |
|
2.59 |
2.54 |
1 |
|
|
|
52 |
2.54 |
33,135 |
|
84,579.90 |
Stock |
Jul 29, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.61 |
4,400 |
3.60 |
100 |
3.60 |
|
3.77 |
3.58 |
2 |
|
|
|
628 |
3.70 |
523,825 |
|
1,882,408.50 |
Stock |
Jul 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.51 |
500 |
1.50 |
53,842 |
1.50 |
|
1.50 |
1.44 |
1 |
|
|
|
135 |
1.44 |
184,873 |
|
276,943.95 |
Stock |
Jul 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.55 |
700 |
2.52 |
5,715 |
2.52 |
|
2.58 |
2.52 |
1 |
|
|
|
62 |
2.57 |
33,835 |
|
86,154.99 |
Stock |
Jul 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.43 |
1,100 |
3.42 |
50 |
3.42 |
|
3.55 |
3.42 |
2 |
|
|
|
299 |
3.55 |
497,790 |
|
1,709,773.55 |
Stock |
Jan 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.55 |
450 |
1.54 |
12,755 |
1.55 |
|
1.57 |
1.54 |
1 |
|
|
|
275 |
1.55 |
317,521 |
|
496,748.59 |
Stock |
Jan 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
1,000 |
2.49 |
750 |
2.49 |
|
2.54 |
2.49 |
1 |
|
|
|
26 |
2.54 |
30,550 |
|
77,549.00 |
Stock |
Jan 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.46 |
5,075 |
3.38 |
625 |
3.46 |
|
3.46 |
3.25 |
2 |
|
|
|
578 |
3.30 |
684,535 |
|
2,274,199.95 |
Stock |
Feb 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.52 |
900 |
1.50 |
3,000 |
1.50 |
|
1.56 |
1.50 |
1 |
|
|
|
160 |
1.55 |
120,815 |
|
184,523.44 |
Stock |
Feb 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
890 |
2.48 |
10 |
2.54 |
|
2.55 |
2.48 |
1 |
|
|
|
22 |
2.49 |
6,370 |
|
15,940.90 |
Stock |
Feb 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.29 |
23,300 |
0.00 |
0 |
3.29 |
|
3.55 |
3.29 |
2 |
|
|
|
513 |
3.40 |
782,080 |
|
2,644,924.95 |
Stock |
May 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.59 |
5,000 |
1.57 |
107,927 |
1.57 |
|
1.57 |
1.56 |
1 |
|
|
|
197 |
1.56 |
193,490 |
|
303,644.30 |
Stock |
May 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.53 |
150 |
2.50 |
2,000 |
2.54 |
|
2.54 |
2.50 |
1 |
|
|
|
16 |
2.53 |
4,650 |
|
11,764.00 |
Stock |
May 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
3.13 |
450 |
2.98 |
1,000 |
3.13 |
|
3.24 |
3.13 |
2 |
|
|
|
410 |
3.20 |
532,640 |
|
1,674,078.90 |
Stock |
Jun 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.55 |
5,300 |
1.54 |
300 |
1.54 |
|
1.62 |
1.52 |
1 |
|
|
|
342 |
1.59 |
327,312 |
|
518,435.59 |
Stock |
Jun 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
100 |
2.50 |
800 |
2.52 |
|
2.53 |
2.50 |
1 |
|
|
|
26 |
2.52 |
8,502 |
|
21,339.49 |
Stock |
Jun 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.98 |
150,006 |
0.00 |
0 |
2.98 |
|
3.03 |
2.98 |
2 |
|
|
|
206 |
2.98 |
251,080 |
|
748,796.40 |
Stock |
Jul 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.53 |
5,000 |
1.52 |
500 |
1.50 |
|
1.54 |
1.48 |
1 |
|
|
|
217 |
1.54 |
210,055 |
|
317,111.05 |
Stock |
Jul 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.50 |
3,000 |
2.49 |
300 |
2.50 |
|
2.53 |
2.50 |
1 |
|
|
|
13 |
2.52 |
5,050 |
|
12,699.50 |
Stock |
Jul 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.84 |
26,215 |
0.00 |
0 |
2.84 |
|
2.90 |
2.84 |
2 |
|
|
|
221 |
2.84 |
242,375 |
|
688,638.94 |
Stock |
Aug 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
960 |
1.44 |
1,750 |
1.46 |
|
1.47 |
1.45 |
1 |
|
|
|
55 |
1.47 |
42,195 |
|
61,546.11 |
Stock |
Aug 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.52 |
145 |
2.48 |
3,350 |
2.52 |
|
2.54 |
2.49 |
1 |
|
|
|
33 |
2.50 |
9,425 |
|
23,615.15 |
Stock |
Aug 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.70 |
10,549 |
0.00 |
0 |
2.70 |
|
2.90 |
2.70 |
2 |
|
|
|
241 |
2.82 |
205,261 |
|
573,448.73 |
Stock |
Sep 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
3,250 |
1.42 |
9,920 |
1.43 |
|
1.46 |
1.43 |
1 |
|
|
|
105 |
1.46 |
69,442 |
|
99,747.62 |
Stock |
Sep 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.50 |
250 |
2.48 |
1,200 |
2.52 |
|
2.52 |
2.49 |
1 |
|
|
|
48 |
2.52 |
33,321 |
|
83,607.14 |
Stock |
Sep 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.63 |
500 |
2.57 |
16,870 |
2.57 |
|
2.75 |
2.57 |
2 |
|
|
|
259 |
2.64 |
212,633 |
|
566,530.55 |
Stock |
Dec 08, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
500 |
1.41 |
5,942 |
1.41 |
|
1.46 |
1.41 |
1 |
|
|
|
33 |
1.43 |
19,585 |
|
27,907.98 |
Stock |
Dec 08, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.50 |
530 |
2.49 |
10 |
2.50 |
|
2.51 |
2.47 |
1 |
|
|
|
38 |
2.51 |
38,732 |
|
96,366.04 |
Stock |
Dec 08, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.66 |
1,600 |
2.64 |
1,000 |
2.65 |
|
2.67 |
2.55 |
2 |
|
|
|
164 |
2.60 |
158,813 |
|
415,764.16 |
Stock |
Aug 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
10 |
1.39 |
9,108 |
1.42 |
|
1.43 |
1.39 |
1 |
|
|
|
73 |
1.41 |
51,713 |
|
72,624.48 |
Stock |
Aug 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.46 |
1,450 |
2.40 |
1,500 |
2.40 |
|
2.49 |
2.40 |
1 |
|
|
|
30 |
2.45 |
12,055 |
|
29,290.76 |
Stock |
Aug 13, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.60 |
1,950 |
2.55 |
1,689 |
2.60 |
|
2.64 |
2.53 |
2 |
|
|
|
102 |
2.62 |
77,786 |
|
202,200.30 |
Stock |
Aug 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
2,340 |
1.41 |
5,418 |
1.41 |
|
1.44 |
1.39 |
1 |
|
|
|
70 |
1.40 |
46,531 |
|
66,176.67 |
Stock |
Aug 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.50 |
9,420 |
2.46 |
200 |
2.49 |
|
2.50 |
2.47 |
1 |
|
|
|
32 |
2.47 |
10,160 |
|
25,329.80 |
Stock |
Aug 14, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.63 |
1,750 |
2.60 |
100 |
2.63 |
|
2.65 |
2.55 |
2 |
|
|
|
127 |
2.56 |
115,015 |
|
301,087.62 |
Stock |
Aug 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
500 |
1.46 |
8,483 |
1.47 |
|
1.48 |
1.41 |
1 |
|
|
|
239 |
1.41 |
307,863 |
|
451,118.05 |
Stock |
Aug 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
200 |
2.43 |
3,300 |
2.45 |
|
2.50 |
2.44 |
1 |
|
|
|
40 |
2.49 |
6,797 |
|
16,650.15 |
Stock |
Aug 15, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.50 |
2,000 |
0.00 |
0 |
2.50 |
|
2.65 |
2.50 |
2 |
|
|
|
165 |
2.65 |
185,462 |
|
465,096.75 |
Stock |
Aug 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.50 |
4,521 |
1.49 |
13,656 |
1.49 |
|
1.52 |
1.47 |
1 |
|
|
|
222 |
1.49 |
209,564 |
|
314,183.70 |
Stock |
Aug 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
900 |
2.42 |
351 |
2.42 |
|
2.46 |
2.40 |
1 |
|
|
|
28 |
2.46 |
7,573 |
|
18,290.18 |
Stock |
Aug 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.44 |
500 |
2.43 |
800 |
2.45 |
|
2.49 |
2.38 |
2 |
|
|
|
272 |
2.49 |
236,825 |
|
570,345.00 |
Stock |
Aug 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.49 |
774 |
1.47 |
4,250 |
1.49 |
|
1.53 |
1.47 |
1 |
|
|
|
85 |
1.52 |
80,386 |
|
120,729.70 |
Stock |
Aug 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.40 |
1,000 |
2.39 |
500 |
2.42 |
|
2.46 |
2.39 |
1 |
|
|
|
29 |
2.46 |
64,696 |
|
155,016.14 |
Stock |
Aug 19, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.33 |
10,320 |
2.00 |
2,000 |
2.33 |
|
2.43 |
2.33 |
2 |
|
|
|
97 |
2.43 |
86,093 |
|
201,725.69 |
Stock |
Aug 20, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.48 |
924 |
1.47 |
2,692 |
1.48 |
|
1.50 |
1.46 |
1 |
|
|
|
55 |
1.50 |
35,911 |
|
52,908.73 |
Stock |
Aug 20, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.40 |
800 |
2.39 |
750 |
2.40 |
|
2.43 |
2.39 |
1 |
|
|
|
9 |
2.43 |
6,700 |
|
16,157.00 |
Stock |
Aug 20, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.53 |
100 |
2.44 |
6,450 |
2.44 |
|
2.44 |
2.27 |
2 |
|
|
|
244 |
2.28 |
197,201 |
|
473,558.11 |
Stock |
Aug 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.49 |
1,433 |
1.48 |
100 |
1.47 |
|
1.51 |
1.46 |
1 |
|
|
|
59 |
1.47 |
79,883 |
|
118,484.82 |
Stock |
Aug 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.42 |
1,185 |
2.41 |
100 |
2.42 |
|
2.42 |
2.39 |
1 |
|
|
|
29 |
2.42 |
9,765 |
|
23,430.80 |
Stock |
Aug 21, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.54 |
2,900 |
2.48 |
2,000 |
2.48 |
|
2.56 |
2.46 |
2 |
|
|
|
258 |
2.46 |
202,850 |
|
513,822.86 |
Stock |
Aug 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.49 |
5,658 |
1.47 |
47,627 |
1.49 |
|
1.49 |
1.47 |
1 |
|
|
|
41 |
1.47 |
31,911 |
|
46,999.36 |
Stock |
Aug 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.45 |
1,833 |
2.44 |
100 |
2.45 |
|
2.45 |
2.40 |
1 |
|
|
|
36 |
2.42 |
11,365 |
|
27,549.63 |
Stock |
Aug 22, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.50 |
1,050 |
2.43 |
1,000 |
2.50 |
|
2.53 |
2.42 |
2 |
|
|
|
150 |
2.48 |
114,370 |
|
283,336.15 |
Stock |
Aug 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.48 |
881 |
1.47 |
3,746 |
1.47 |
|
1.49 |
1.46 |
1 |
|
|
|
23 |
1.48 |
22,014 |
|
32,323.13 |
Stock |
Aug 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
998 |
2.53 |
390 |
2.53 |
|
2.57 |
2.40 |
1 |
|
|
|
273 |
2.45 |
375,751 |
|
930,564.54 |
Stock |
Aug 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.44 |
500 |
2.41 |
3,510 |
2.41 |
|
2.52 |
2.40 |
2 |
|
|
|
87 |
2.50 |
64,070 |
|
157,092.75 |
Stock |
Aug 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
1,720 |
1.46 |
12,200 |
1.47 |
|
1.47 |
1.46 |
1 |
|
|
|
36 |
1.47 |
21,981 |
|
32,274.07 |
Stock |
Aug 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
1,892 |
2.61 |
40 |
2.64 |
|
2.65 |
2.56 |
1 |
|
|
|
309 |
2.56 |
271,375 |
|
712,032.42 |
Stock |
Aug 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.38 |
360 |
2.37 |
3,300 |
2.38 |
|
2.48 |
2.38 |
2 |
|
|
|
208 |
2.45 |
219,967 |
|
529,353.73 |
Stock |
Aug 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
3,019 |
1.46 |
2,590 |
1.47 |
|
1.47 |
1.45 |
1 |
|
|
|
34 |
1.46 |
23,719 |
|
34,558.20 |
Stock |
Aug 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.66 |
6,650 |
2.64 |
2,538 |
2.64 |
|
2.69 |
2.64 |
1 |
|
|
|
216 |
2.68 |
170,459 |
|
453,504.38 |
Stock |
Aug 27, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.27 |
2,672 |
0.00 |
0 |
2.27 |
|
2.40 |
2.27 |
2 |
|
|
|
256 |
2.40 |
336,123 |
|
770,181.36 |
Stock |
Aug 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
279 |
1.43 |
10,000 |
1.44 |
|
1.46 |
1.44 |
1 |
|
|
|
23 |
1.46 |
28,389 |
|
41,165.20 |
Stock |
Aug 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
3,506 |
2.69 |
8,500 |
2.70 |
|
2.70 |
2.65 |
1 |
|
|
|
273 |
2.65 |
276,488 |
|
741,496.60 |
Stock |
Aug 28, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.24 |
2,450 |
2.23 |
10 |
2.24 |
|
2.29 |
2.20 |
2 |
|
|
|
69 |
2.24 |
54,960 |
|
123,230.70 |
Stock |
Aug 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
100 |
1.42 |
1,354 |
1.45 |
|
1.45 |
1.42 |
1 |
|
|
|
42 |
1.44 |
54,594 |
|
78,074.75 |
Stock |
Aug 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.68 |
1,000 |
2.67 |
9,500 |
2.68 |
|
2.75 |
2.67 |
1 |
|
|
|
202 |
2.72 |
218,475 |
|
592,456.07 |
Stock |
Aug 29, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.20 |
1,000 |
2.19 |
6,832 |
2.20 |
|
2.22 |
2.17 |
2 |
|
|
|
118 |
2.22 |
99,913 |
|
218,651.26 |
Stock |
Aug 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
1,471 |
1.42 |
50,993 |
1.44 |
|
1.46 |
1.42 |
1 |
|
|
|
41 |
1.42 |
27,250 |
|
38,791.98 |
Stock |
Aug 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
750 |
2.63 |
1,100 |
2.64 |
|
2.70 |
2.63 |
1 |
|
|
|
70 |
2.70 |
52,310 |
|
138,566.35 |
Stock |
Aug 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.20 |
2,000 |
2.19 |
11 |
2.19 |
|
2.28 |
2.12 |
2 |
|
|
|
287 |
2.23 |
302,140 |
|
659,983.69 |
Stock |
Feb 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
771 |
1.43 |
2,650 |
1.44 |
|
1.44 |
1.43 |
1 |
|
|
|
13 |
1.44 |
3,850 |
|
5,538.50 |
Stock |
Feb 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.66 |
325 |
2.65 |
2,000 |
2.66 |
|
2.69 |
2.63 |
1 |
|
|
|
69 |
2.65 |
58,700 |
|
154,988.40 |
Stock |
Feb 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.21 |
1,950 |
2.20 |
381 |
2.20 |
|
2.22 |
2.15 |
2 |
|
|
|
64 |
2.15 |
46,100 |
|
100,835.83 |
Stock |
Mar 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
2,450 |
1.41 |
2,004 |
1.42 |
|
1.44 |
1.40 |
1 |
|
|
|
27 |
1.43 |
14,446 |
|
20,399.12 |
Stock |
Mar 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
1,290 |
2.67 |
2,940 |
2.69 |
|
2.69 |
2.63 |
1 |
|
|
|
134 |
2.64 |
179,450 |
|
478,921.40 |
Stock |
Mar 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.19 |
1,475 |
2.17 |
729 |
2.19 |
|
2.27 |
2.16 |
2 |
|
|
|
138 |
2.22 |
83,106 |
|
184,540.50 |
Stock |
Apr 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
3,045 |
1.42 |
729 |
1.44 |
|
1.45 |
1.41 |
1 |
|
|
|
24 |
1.41 |
9,088 |
|
13,020.29 |
Stock |
Apr 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.77 |
250 |
2.76 |
7,000 |
2.78 |
|
2.78 |
2.71 |
1 |
|
|
|
283 |
2.71 |
367,356 |
|
1,011,998.29 |
Stock |
Apr 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.27 |
10,085 |
2.26 |
1 |
2.27 |
|
2.27 |
2.18 |
2 |
|
|
|
149 |
2.19 |
89,683 |
|
200,851.41 |
Stock |
May 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
3,808 |
1.43 |
200 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
28 |
1.44 |
6,219 |
|
8,864.35 |
Stock |
May 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.87 |
4,350 |
2.85 |
600 |
2.87 |
|
2.88 |
2.82 |
1 |
|
|
|
370 |
2.82 |
447,825 |
|
1,276,028.35 |
Stock |
May 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.36 |
1,000 |
2.32 |
6,900 |
2.36 |
|
2.38 |
2.25 |
2 |
|
|
|
518 |
2.29 |
660,580 |
|
1,541,455.48 |
Stock |
Jun 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
1,350 |
1.43 |
50 |
1.44 |
|
1.45 |
1.39 |
1 |
|
|
|
57 |
1.43 |
29,378 |
|
41,606.12 |
Stock |
Jun 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.90 |
13,121 |
2.89 |
7,402 |
2.90 |
|
2.90 |
2.83 |
1 |
|
|
|
234 |
2.89 |
303,671 |
|
871,560.30 |
Stock |
Jun 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.35 |
6,000 |
2.32 |
50 |
2.35 |
|
2.38 |
2.26 |
2 |
|
|
|
300 |
2.37 |
533,811 |
|
1,223,037.02 |
Stock |
Sep 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
3,800 |
1.41 |
2,919 |
1.42 |
|
1.43 |
1.42 |
1 |
|
|
|
21 |
1.43 |
15,851 |
|
22,593.91 |
Stock |
Sep 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.83 |
896 |
2.82 |
1,500 |
2.82 |
|
2.87 |
2.81 |
1 |
|
|
|
78 |
2.86 |
93,045 |
|
262,603.93 |
Stock |
Sep 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.34 |
500 |
2.31 |
100 |
2.35 |
|
2.37 |
2.30 |
2 |
|
|
|
99 |
2.37 |
119,724 |
|
280,251.10 |
Stock |
Oct 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
3,900 |
1.42 |
69 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
23 |
1.42 |
6,895 |
|
9,804.76 |
Stock |
Oct 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.80 |
4,757 |
2.78 |
500 |
2.80 |
|
2.82 |
2.75 |
1 |
|
|
|
131 |
2.80 |
242,774 |
|
671,751.35 |
Stock |
Oct 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.30 |
175 |
2.26 |
7,100 |
2.26 |
|
2.32 |
2.26 |
2 |
|
|
|
74 |
2.31 |
55,565 |
|
127,046.05 |
Stock |
Nov 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
3,700 |
1.42 |
550 |
1.43 |
|
1.43 |
1.37 |
1 |
|
|
|
108 |
1.41 |
165,203 |
|
230,262.73 |
Stock |
Nov 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.74 |
2,500 |
2.73 |
530 |
2.73 |
|
2.76 |
2.71 |
1 |
|
|
|
38 |
2.76 |
41,100 |
|
112,390.00 |
Stock |
Nov 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.28 |
4,980 |
2.27 |
650 |
2.27 |
|
2.27 |
2.19 |
2 |
|
|
|
78 |
2.23 |
78,465 |
|
174,984.75 |
Stock |
Dec 09, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
3,525 |
1.40 |
7,818 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
31 |
1.41 |
18,452 |
|
26,114.40 |
Stock |
Dec 09, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.77 |
3,250 |
2.76 |
500 |
2.77 |
|
2.77 |
2.73 |
1 |
|
|
|
84 |
2.73 |
47,656 |
|
131,166.00 |
Stock |
Dec 09, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.21 |
800 |
2.19 |
4,107 |
2.21 |
|
2.25 |
2.19 |
2 |
|
|
|
82 |
2.22 |
43,853 |
|
96,799.57 |
Stock |
Sep 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
4,196 |
1.39 |
1,050 |
1.42 |
|
1.42 |
1.39 |
1 |
|
|
|
20 |
1.42 |
9,311 |
|
13,017.45 |
Stock |
Sep 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.80 |
1,620 |
2.77 |
2,000 |
2.80 |
|
2.81 |
2.71 |
1 |
|
|
|
77 |
2.81 |
81,400 |
|
224,478.50 |
Stock |
Sep 13, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.20 |
560 |
2.18 |
1,000 |
2.19 |
|
2.26 |
2.19 |
2 |
|
|
|
50 |
2.20 |
30,720 |
|
67,832.50 |
Stock |
Sep 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
1,600 |
1.39 |
1,889 |
1.42 |
|
1.43 |
1.40 |
1 |
|
|
|
24 |
1.41 |
43,919 |
|
61,996.08 |
Stock |
Sep 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.78 |
650 |
2.75 |
90 |
2.75 |
|
2.80 |
2.75 |
1 |
|
|
|
12 |
2.75 |
3,335 |
|
9,190.65 |
Stock |
Sep 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.20 |
1,796 |
2.16 |
1,050 |
2.20 |
|
2.23 |
2.16 |
2 |
|
|
|
37 |
2.20 |
14,895 |
|
32,555.32 |
Stock |
Sep 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.41 |
2,550 |
1.39 |
3,450 |
1.41 |
|
1.42 |
1.39 |
1 |
|
|
|
16 |
1.39 |
18,939 |
|
26,612.99 |
Stock |
Sep 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.76 |
500 |
2.71 |
1,500 |
2.72 |
|
2.77 |
2.72 |
1 |
|
|
|
48 |
2.74 |
27,400 |
|
75,040.50 |
Stock |
Sep 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.20 |
2,690 |
2.19 |
820 |
2.20 |
|
2.21 |
2.16 |
2 |
|
|
|
57 |
2.20 |
28,206 |
|
61,690.56 |
Stock |
Sep 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
900 |
1.40 |
1,050 |
1.42 |
|
1.42 |
1.39 |
1 |
|
|
|
20 |
1.39 |
9,729 |
|
13,627.17 |
Stock |
Sep 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.83 |
759 |
2.81 |
200 |
2.83 |
|
2.83 |
2.70 |
1 |
|
|
|
120 |
2.72 |
69,250 |
|
191,465.00 |
Stock |
Sep 18, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.23 |
150 |
2.21 |
3,850 |
2.21 |
|
2.27 |
2.15 |
2 |
|
|
|
109 |
2.17 |
80,667 |
|
179,084.05 |
Stock |
Sep 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.40 |
3,698 |
1.39 |
672 |
1.39 |
|
1.40 |
1.39 |
1 |
|
|
|
27 |
1.39 |
10,534 |
|
14,666.24 |
Stock |
Sep 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.76 |
450 |
2.75 |
8,000 |
2.77 |
|
2.84 |
2.76 |
1 |
|
|
|
23 |
2.80 |
12,609 |
|
35,243.56 |
Stock |
Sep 19, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.13 |
900 |
2.11 |
1,533 |
2.14 |
|
2.23 |
2.10 |
2 |
|
|
|
229 |
2.23 |
305,930 |
|
650,297.93 |
Stock |
Sep 20, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.39 |
905 |
1.38 |
2,591 |
1.39 |
|
1.40 |
1.37 |
1 |
|
|
|
37 |
1.39 |
30,064 |
|
41,511.92 |
Stock |
Sep 20, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.81 |
50 |
2.80 |
1,000 |
2.80 |
|
2.81 |
2.72 |
1 |
|
|
|
48 |
2.75 |
73,850 |
|
205,826.00 |
Stock |
Sep 20, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.04 |
1,800 |
0.00 |
0 |
2.04 |
|
2.14 |
2.04 |
2 |
|
|
|
234 |
2.14 |
203,183 |
|
418,290.51 |
Stock |
Sep 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.39 |
31 |
1.38 |
4,700 |
1.39 |
|
1.39 |
1.38 |
1 |
|
|
|
15 |
1.38 |
5,269 |
|
7,318.91 |
Stock |
Sep 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.83 |
500 |
2.82 |
4 |
2.82 |
|
2.88 |
2.80 |
1 |
|
|
|
97 |
2.82 |
120,246 |
|
342,842.72 |
Stock |
Sep 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
1,050 |
1.98 |
200 |
2.00 |
|
2.06 |
1.96 |
2 |
|
|
|
153 |
2.06 |
99,285 |
|
197,961.20 |
Stock |
Sep 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.40 |
999 |
1.39 |
310 |
1.39 |
|
1.40 |
1.39 |
1 |
|
|
|
17 |
1.40 |
11,700 |
|
16,347.05 |
Stock |
Sep 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
280 |
2.69 |
6,190 |
2.70 |
|
2.78 |
2.68 |
1 |
|
|
|
136 |
2.78 |
267,793 |
|
723,551.82 |
Stock |
Sep 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.01 |
64 |
2.00 |
3,700 |
2.01 |
|
2.03 |
1.98 |
2 |
|
|
|
48 |
1.99 |
27,230 |
|
54,886.84 |
Stock |
Sep 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.39 |
2,756 |
1.38 |
10,875 |
1.39 |
|
1.40 |
1.39 |
1 |
|
|
|
10 |
1.40 |
4,000 |
|
5,565.00 |
Stock |
Sep 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.71 |
480 |
2.70 |
100 |
2.71 |
|
2.75 |
2.67 |
1 |
|
|
|
23 |
2.68 |
30,043 |
|
80,610.87 |
Stock |
Sep 25, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
1,775 |
1.99 |
235 |
1.99 |
|
2.03 |
1.97 |
2 |
|
|
|
43 |
2.01 |
12,335 |
|
24,609.42 |
Stock |
Sep 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.39 |
726 |
1.38 |
2,187 |
1.39 |
|
1.39 |
1.38 |
1 |
|
|
|
15 |
1.39 |
7,634 |
|
10,582.26 |
Stock |
Sep 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.73 |
1,000 |
2.67 |
2,300 |
2.72 |
|
2.73 |
2.67 |
1 |
|
|
|
23 |
2.73 |
14,180 |
|
38,088.10 |
Stock |
Sep 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
5,871 |
1.94 |
250 |
1.99 |
|
2.01 |
1.95 |
2 |
|
|
|
59 |
2.01 |
54,329 |
|
107,245.51 |
Stock |
Sep 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.38 |
346 |
1.36 |
11,983 |
1.38 |
|
1.38 |
1.35 |
1 |
|
|
|
66 |
1.38 |
61,147 |
|
83,235.30 |
Stock |
Sep 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
500 |
2.68 |
500 |
2.68 |
|
2.75 |
2.68 |
1 |
|
|
|
16 |
2.69 |
11,160 |
|
30,103.40 |
Stock |
Sep 27, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.96 |
1,946 |
1.94 |
4,600 |
1.96 |
|
2.01 |
1.95 |
2 |
|
|
|
37 |
1.99 |
16,712 |
|
32,937.35 |
Stock |
Sep 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.36 |
2,350 |
1.35 |
15,000 |
1.36 |
|
1.38 |
1.34 |
1 |
|
|
|
88 |
1.38 |
97,229 |
|
131,539.45 |
Stock |
Sep 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.73 |
796 |
2.67 |
150 |
2.73 |
|
2.73 |
2.63 |
1 |
|
|
|
33 |
2.65 |
19,950 |
|
53,532.00 |
Stock |
Sep 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.93 |
400 |
1.87 |
14,818 |
1.94 |
|
2.01 |
1.87 |
2 |
|
|
|
376 |
1.95 |
573,878 |
|
1,088,839.12 |
Stock |
Jan 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.36 |
1,273 |
1.35 |
1,210 |
1.36 |
|
1.38 |
1.35 |
1 |
|
|
|
29 |
1.36 |
22,870 |
|
30,984.98 |
Stock |
Jan 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
350 |
2.63 |
500 |
2.69 |
|
2.69 |
2.61 |
1 |
|
|
|
42 |
2.65 |
21,680 |
|
57,321.70 |
Stock |
Jan 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
1,279 |
1.98 |
1,795 |
1.99 |
|
2.03 |
1.93 |
2 |
|
|
|
438 |
1.93 |
467,294 |
|
941,550.41 |
Stock |
Feb 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
10,617 |
1.41 |
10,025 |
1.42 |
|
1.42 |
1.36 |
1 |
|
|
|
104 |
1.36 |
58,891 |
|
82,184.75 |
Stock |
Feb 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.66 |
520 |
2.65 |
1,250 |
2.66 |
|
2.70 |
2.66 |
1 |
|
|
|
20 |
2.70 |
3,830 |
|
10,230.70 |
Stock |
Feb 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.10 |
2,500 |
2.08 |
97,150 |
2.08 |
|
2.08 |
1.93 |
2 |
|
|
|
196 |
2.01 |
285,407 |
|
581,637.97 |
Stock |
Mar 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.40 |
325 |
1.39 |
469 |
1.39 |
|
1.44 |
1.38 |
1 |
|
|
|
77 |
1.44 |
54,156 |
|
76,016.59 |
Stock |
Mar 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
1,310 |
2.59 |
1,300 |
2.60 |
|
2.64 |
2.60 |
1 |
|
|
|
49 |
2.64 |
29,370 |
|
76,975.30 |
Stock |
Mar 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.02 |
1,500 |
2.01 |
750 |
2.02 |
|
2.18 |
2.01 |
2 |
|
|
|
380 |
2.18 |
653,445 |
|
1,392,850.21 |
Stock |
Apr 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.39 |
1,790 |
1.38 |
5,450 |
1.38 |
|
1.40 |
1.37 |
1 |
|
|
|
43 |
1.40 |
34,910 |
|
48,358.40 |
Stock |
Apr 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.63 |
370 |
2.62 |
1,000 |
2.63 |
|
2.65 |
2.58 |
1 |
|
|
|
39 |
2.60 |
31,080 |
|
80,965.40 |
Stock |
Apr 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.05 |
1,985 |
1.98 |
2,300 |
2.03 |
|
2.06 |
1.98 |
2 |
|
|
|
139 |
2.05 |
95,071 |
|
191,665.39 |
Stock |
Jul 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.38 |
252 |
1.37 |
1,850 |
1.38 |
|
1.40 |
1.38 |
1 |
|
|
|
25 |
1.39 |
11,549 |
|
15,949.31 |
Stock |
Jul 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.66 |
1,000 |
2.64 |
1,200 |
2.65 |
|
2.68 |
2.64 |
1 |
|
|
|
66 |
2.64 |
92,400 |
|
245,034.00 |
Stock |
Jul 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.07 |
800 |
2.03 |
500 |
2.07 |
|
2.07 |
2.02 |
2 |
|
|
|
73 |
2.03 |
44,363 |
|
90,576.59 |
Stock |
Aug 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
8,170 |
1.41 |
1,173 |
1.42 |
|
1.42 |
1.39 |
1 |
|
|
|
182 |
1.39 |
50,750 |
|
71,241.33 |
Stock |
Aug 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
400 |
2.60 |
60 |
2.60 |
|
2.65 |
2.60 |
1 |
|
|
|
15 |
2.63 |
7,740 |
|
20,209.00 |
Stock |
Aug 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.07 |
5,000 |
2.05 |
500 |
2.07 |
|
2.15 |
2.05 |
2 |
|
|
|
90 |
2.09 |
58,275 |
|
122,188.65 |
Stock |
Sep 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.41 |
1,990 |
1.39 |
10,843 |
1.41 |
|
1.42 |
1.39 |
1 |
|
|
|
42 |
1.40 |
30,731 |
|
43,139.87 |
Stock |
Sep 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
1,900 |
2.57 |
200 |
2.60 |
|
2.61 |
2.55 |
1 |
|
|
|
36 |
2.56 |
118,933 |
|
307,772.87 |
Stock |
Sep 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.03 |
650 |
2.02 |
500 |
2.03 |
|
2.08 |
2.01 |
2 |
|
|
|
73 |
2.08 |
29,634 |
|
60,121.30 |
Stock |
Oct 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.40 |
293 |
1.39 |
7,198 |
1.40 |
|
1.40 |
1.39 |
1 |
|
|
|
50 |
1.40 |
25,538 |
|
35,727.68 |
Stock |
Oct 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
380 |
2.57 |
1,463 |
2.58 |
|
2.60 |
2.57 |
1 |
|
|
|
12 |
2.57 |
2,807 |
|
7,225.09 |
Stock |
Oct 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
1,500 |
1.97 |
1,062 |
1.97 |
|
2.02 |
1.97 |
2 |
|
|
|
132 |
2.00 |
62,131 |
|
123,343.82 |
Stock |
Nov 10, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.41 |
1,059 |
1.40 |
2,950 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
18 |
1.41 |
7,200 |
|
10,134.50 |
Stock |
Nov 10, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.63 |
2,000 |
2.61 |
740 |
2.61 |
|
2.63 |
2.57 |
1 |
|
|
|
34 |
2.57 |
14,360 |
|
37,108.70 |
Stock |
Nov 10, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
550 |
1.98 |
1,000 |
1.99 |
|
2.01 |
1.98 |
2 |
|
|
|
72 |
1.99 |
24,030 |
|
47,907.10 |
Stock |
Oct 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
1,951 |
1.41 |
15,275 |
1.42 |
|
1.42 |
1.41 |
1 |
|
|
|
31 |
1.41 |
12,875 |
|
18,207.25 |
Stock |
Oct 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.62 |
950 |
2.60 |
200 |
2.62 |
|
2.62 |
2.59 |
1 |
|
|
|
21 |
2.61 |
13,060 |
|
33,925.30 |
Stock |
Oct 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
3,910 |
1.98 |
50 |
1.99 |
|
2.03 |
1.95 |
2 |
|
|
|
171 |
2.00 |
106,965 |
|
211,263.75 |
Stock |
Oct 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.41 |
1,787 |
1.40 |
182 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
18 |
1.42 |
8,702 |
|
12,192.80 |
Stock |
Oct 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
972 |
2.58 |
800 |
2.58 |
|
2.65 |
2.58 |
1 |
|
|
|
21 |
2.64 |
12,478 |
|
32,599.86 |
Stock |
Oct 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.98 |
900 |
1.97 |
2,570 |
1.98 |
|
2.02 |
1.97 |
2 |
|
|
|
41 |
1.99 |
21,130 |
|
42,157.60 |
Stock |
Oct 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
3,470 |
1.42 |
1,031 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
58 |
1.42 |
56,477 |
|
80,182.62 |
Stock |
Oct 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
1,800 |
2.61 |
4,900 |
2.65 |
|
2.65 |
2.58 |
1 |
|
|
|
33 |
2.58 |
27,050 |
|
70,784.00 |
Stock |
Oct 18, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.96 |
3,710 |
1.95 |
13,159 |
1.96 |
|
1.99 |
1.94 |
2 |
|
|
|
149 |
1.96 |
98,706 |
|
193,993.82 |
Stock |
Oct 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
4,251 |
1.46 |
2,000 |
1.47 |
|
1.47 |
1.44 |
1 |
|
|
|
136 |
1.44 |
170,094 |
|
247,602.80 |
Stock |
Oct 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.71 |
1,000 |
2.69 |
1,060 |
2.70 |
|
2.72 |
2.62 |
1 |
|
|
|
17 |
2.67 |
12,825 |
|
34,306.50 |
Stock |
Oct 21, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.15 |
1,000 |
2.05 |
61,566 |
2.05 |
|
2.05 |
1.97 |
2 |
|
|
|
118 |
1.97 |
157,900 |
|
322,759.30 |
Stock |
Oct 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
3,300 |
1.43 |
2,750 |
1.44 |
|
1.47 |
1.43 |
1 |
|
|
|
73 |
1.47 |
40,444 |
|
58,789.05 |
Stock |
Oct 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
149 |
2.65 |
500 |
2.66 |
|
2.73 |
2.65 |
1 |
|
|
|
39 |
2.70 |
47,618 |
|
128,108.00 |
Stock |
Oct 22, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.12 |
1,000 |
2.09 |
4,858 |
2.12 |
|
2.14 |
2.08 |
2 |
|
|
|
222 |
2.13 |
264,232 |
|
556,834.93 |
Stock |
Oct 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
1,850 |
1.44 |
144 |
1.45 |
|
1.46 |
1.42 |
1 |
|
|
|
76 |
1.42 |
90,848 |
|
130,515.10 |
Stock |
Oct 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
2,450 |
2.63 |
1,103 |
2.64 |
|
2.72 |
2.63 |
1 |
|
|
|
58 |
2.72 |
42,767 |
|
112,887.61 |
Stock |
Oct 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.14 |
1,310 |
2.12 |
2,932 |
2.14 |
|
2.16 |
2.08 |
2 |
|
|
|
222 |
2.13 |
134,508 |
|
285,226.46 |
Stock |
Oct 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
4,617 |
1.43 |
5,695 |
1.43 |
|
1.46 |
1.43 |
1 |
|
|
|
68 |
1.43 |
59,905 |
|
86,785.65 |
Stock |
Oct 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
1,090 |
2.63 |
3,000 |
2.69 |
|
2.70 |
2.63 |
1 |
|
|
|
26 |
2.68 |
14,450 |
|
38,360.20 |
Stock |
Oct 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.08 |
635 |
2.05 |
2,600 |
2.08 |
|
2.16 |
2.04 |
2 |
|
|
|
186 |
2.15 |
205,716 |
|
436,424.54 |
Stock |
Oct 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
2,000 |
1.43 |
8,365 |
1.43 |
|
1.45 |
1.42 |
1 |
|
|
|
38 |
1.43 |
39,158 |
|
56,043.65 |
Stock |
Oct 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.66 |
248 |
2.64 |
4,043 |
2.66 |
|
2.68 |
2.65 |
1 |
|
|
|
14 |
2.65 |
9,672 |
|
25,637.93 |
Stock |
Oct 25, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.09 |
319 |
2.06 |
5,390 |
2.09 |
|
2.10 |
2.06 |
2 |
|
|
|
91 |
2.08 |
47,305 |
|
98,267.35 |
Stock |
Oct 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
190 |
1.41 |
2,732 |
1.41 |
|
1.46 |
1.41 |
1 |
|
|
|
93 |
1.44 |
73,210 |
|
105,280.17 |
Stock |
Oct 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.71 |
100 |
2.70 |
500 |
2.70 |
|
2.75 |
2.67 |
1 |
|
|
|
90 |
2.72 |
61,003 |
|
165,444.90 |
Stock |
Oct 28, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.10 |
1,350 |
2.08 |
5,050 |
2.10 |
|
2.10 |
2.08 |
2 |
|
|
|
112 |
2.08 |
84,425 |
|
176,545.15 |
Stock |
Oct 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
1,500 |
1.42 |
405 |
1.43 |
|
1.45 |
1.41 |
1 |
|
|
|
71 |
1.42 |
64,010 |
|
90,851.44 |
Stock |
Oct 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
1,950 |
2.67 |
350 |
2.69 |
|
2.70 |
2.65 |
1 |
|
|
|
34 |
2.70 |
15,821 |
|
42,183.65 |
Stock |
Oct 29, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.06 |
3,150 |
2.05 |
600 |
2.06 |
|
2.10 |
2.04 |
2 |
|
|
|
70 |
2.10 |
37,040 |
|
76,124.40 |
Stock |
Oct 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
33 |
1.44 |
16,750 |
1.45 |
|
1.45 |
1.43 |
1 |
|
|
|
75 |
1.43 |
44,161 |
|
63,577.73 |
Stock |
Oct 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
346 |
2.67 |
50 |
2.69 |
|
2.69 |
2.66 |
1 |
|
|
|
25 |
2.66 |
6,530 |
|
17,406.70 |
Stock |
Oct 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.04 |
200 |
2.03 |
1,650 |
2.04 |
|
2.07 |
2.00 |
2 |
|
|
|
70 |
2.06 |
40,320 |
|
81,556.30 |
Stock |
Oct 31, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
4,008 |
1.44 |
17,422 |
1.46 |
|
1.46 |
1.44 |
1 |
|
|
|
56 |
1.46 |
51,029 |
|
74,083.05 |
Stock |
Oct 31, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.66 |
172 |
2.65 |
8,300 |
2.66 |
|
2.70 |
2.66 |
1 |
|
|
|
32 |
2.70 |
14,957 |
|
39,972.78 |
Stock |
Oct 31, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.05 |
430 |
2.04 |
2,805 |
2.05 |
|
2.06 |
2.03 |
2 |
|
|
|
67 |
2.04 |
39,287 |
|
80,374.17 |
Stock |
Jan 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
964 |
1.43 |
27,930 |
1.43 |
|
1.47 |
1.43 |
1 |
|
|
|
63 |
1.46 |
43,690 |
|
63,242.96 |
Stock |
Jan 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
4,050 |
2.69 |
4,450 |
2.70 |
|
2.70 |
2.68 |
1 |
|
|
|
44 |
2.69 |
33,691 |
|
90,736.31 |
Stock |
Jan 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.05 |
2,820 |
2.04 |
1,700 |
2.05 |
|
2.06 |
2.03 |
2 |
|
|
|
74 |
2.06 |
46,525 |
|
95,193.40 |
Stock |
Apr 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
2,565 |
1.44 |
4,129 |
1.44 |
|
1.46 |
1.43 |
1 |
|
|
|
48 |
1.44 |
44,511 |
|
64,349.84 |
Stock |
Apr 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.73 |
1,216 |
2.69 |
2,195 |
2.69 |
|
2.75 |
2.69 |
1 |
|
|
|
56 |
2.71 |
39,521 |
|
107,962.84 |
Stock |
Apr 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.15 |
57,105 |
2.14 |
17,590 |
2.14 |
|
2.15 |
2.05 |
2 |
|
|
|
247 |
2.06 |
309,474 |
|
657,417.77 |
Stock |
May 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
3,651 |
1.43 |
12,450 |
1.44 |
|
1.45 |
1.43 |
1 |
|
|
|
54 |
1.43 |
46,320 |
|
66,744.61 |
Stock |
May 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.70 |
2,500 |
2.67 |
509 |
2.71 |
|
2.73 |
2.68 |
1 |
|
|
|
23 |
2.73 |
9,362 |
|
25,266.52 |
Stock |
May 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.14 |
10,150 |
2.12 |
1,000 |
2.14 |
|
2.17 |
2.10 |
2 |
|
|
|
122 |
2.15 |
189,370 |
|
400,434.20 |
Stock |
Jun 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
5,770 |
1.42 |
2,050 |
1.42 |
|
1.44 |
1.42 |
1 |
|
|
|
22 |
1.44 |
10,028 |
|
14,345.32 |
Stock |
Jun 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.72 |
299 |
2.70 |
10 |
2.72 |
|
2.72 |
2.68 |
1 |
|
|
|
15 |
2.68 |
4,829 |
|
13,072.28 |
Stock |
Jun 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.14 |
4,450 |
2.10 |
7,825 |
2.14 |
|
2.15 |
2.10 |
2 |
|
|
|
80 |
2.14 |
44,445 |
|
94,517.80 |
Stock |
Jul 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
2,000 |
1.42 |
6,520 |
1.42 |
|
1.44 |
1.42 |
1 |
|
|
|
19 |
1.44 |
10,530 |
|
15,021.30 |
Stock |
Jul 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.68 |
1,000 |
2.66 |
5,100 |
2.67 |
|
2.71 |
2.67 |
1 |
|
|
|
30 |
2.71 |
27,662 |
|
74,342.60 |
Stock |
Jul 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.11 |
825 |
2.09 |
250 |
2.11 |
|
2.14 |
2.10 |
2 |
|
|
|
37 |
2.14 |
19,155 |
|
40,455.55 |
Stock |
Aug 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
3,247 |
1.41 |
45 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
31 |
1.41 |
20,099 |
|
28,472.58 |
Stock |
Aug 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.69 |
1,550 |
2.65 |
1,350 |
2.69 |
|
2.69 |
2.66 |
1 |
|
|
|
44 |
2.69 |
42,952 |
|
114,957.38 |
Stock |
Aug 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.08 |
1,255 |
2.06 |
500 |
2.08 |
|
2.11 |
2.05 |
2 |
|
|
|
66 |
2.11 |
27,585 |
|
57,012.50 |
Stock |
Nov 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
960 |
1.41 |
2,296 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
44 |
1.43 |
31,336 |
|
44,191.71 |
Stock |
Nov 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.68 |
495 |
2.67 |
10 |
2.68 |
|
2.70 |
2.64 |
1 |
|
|
|
11 |
2.64 |
2,642 |
|
7,063.05 |
Stock |
Nov 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.07 |
5,800 |
2.06 |
100 |
2.05 |
|
2.09 |
2.02 |
2 |
|
|
|
73 |
2.08 |
63,131 |
|
128,875.15 |
Stock |
Dec 11, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
700 |
1.40 |
2,800 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
43 |
1.42 |
32,950 |
|
46,238.80 |
Stock |
Dec 11, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
498 |
2.64 |
302 |
2.64 |
|
2.70 |
2.64 |
1 |
|
|
|
46 |
2.66 |
37,504 |
|
100,201.00 |
Stock |
Dec 11, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.05 |
1,650 |
2.02 |
1,891 |
2.02 |
|
2.06 |
2.00 |
2 |
|
|
|
94 |
2.04 |
92,766 |
|
187,931.65 |
Stock |
Nov 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
2,944 |
1.41 |
1,050 |
1.41 |
|
1.41 |
1.40 |
1 |
|
|
|
33 |
1.41 |
27,037 |
|
38,012.67 |
Stock |
Nov 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
1,694 |
2.64 |
1,458 |
2.65 |
|
2.68 |
2.64 |
1 |
|
|
|
42 |
2.68 |
88,174 |
|
234,371.60 |
Stock |
Nov 13, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.03 |
1,100 |
2.01 |
160 |
2.03 |
|
2.06 |
2.01 |
2 |
|
|
|
72 |
2.01 |
27,130 |
|
54,812.75 |
Stock |
Nov 14, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.41 |
329 |
1.40 |
13,200 |
1.40 |
|
1.43 |
1.40 |
1 |
|
|
|
39 |
1.42 |
31,457 |
|
44,483.23 |
Stock |
Nov 14, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
341 |
2.64 |
10 |
2.65 |
|
2.66 |
2.60 |
1 |
|
|
|
69 |
2.66 |
125,830 |
|
328,652.47 |
Stock |
Nov 14, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.03 |
1,900 |
2.02 |
40 |
2.03 |
|
2.04 |
2.00 |
2 |
|
|
|
43 |
2.00 |
13,575 |
|
27,341.21 |
Stock |
Nov 15, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.40 |
150 |
1.39 |
3,591 |
1.40 |
|
1.41 |
1.39 |
1 |
|
|
|
20 |
1.40 |
16,350 |
|
22,790.91 |
Stock |
Nov 15, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.67 |
1,245 |
2.66 |
10 |
2.60 |
|
2.68 |
2.60 |
1 |
|
|
|
10 |
2.68 |
2,701 |
|
7,048.95 |
Stock |
Nov 15, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.03 |
1,750 |
2.02 |
100 |
2.03 |
|
2.04 |
2.00 |
2 |
|
|
|
50 |
2.04 |
15,512 |
|
31,174.34 |
Stock |
Nov 18, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
11,733 |
1.42 |
2,991 |
1.42 |
|
1.44 |
1.40 |
1 |
|
|
|
46 |
1.43 |
24,486 |
|
34,882.04 |
Stock |
Nov 18, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.65 |
100 |
2.63 |
100 |
2.65 |
|
2.67 |
2.59 |
1 |
|
|
|
56 |
2.65 |
24,011 |
|
62,628.47 |
Stock |
Nov 18, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.07 |
1,150 |
2.03 |
1,060 |
2.07 |
|
2.10 |
2.00 |
2 |
|
|
|
80 |
2.00 |
69,195 |
|
143,010.50 |
Stock |
Nov 19, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
23,692 |
1.46 |
600 |
1.46 |
|
1.49 |
1.42 |
1 |
|
|
|
306 |
1.42 |
245,303 |
|
360,201.66 |
Stock |
Nov 19, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
1,395 |
2.63 |
50 |
2.64 |
|
2.67 |
2.59 |
1 |
|
|
|
16 |
2.67 |
3,115 |
|
8,122.38 |
Stock |
Nov 19, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.06 |
420 |
2.05 |
250 |
2.06 |
|
2.06 |
2.04 |
2 |
|
|
|
21 |
2.06 |
28,850 |
|
59,302.50 |
Stock |
Nov 21, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
3,750 |
1.44 |
3,810 |
1.44 |
|
1.50 |
1.42 |
1 |
|
|
|
110 |
1.50 |
125,312 |
|
183,503.25 |
Stock |
Nov 21, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.61 |
500 |
2.57 |
160 |
2.56 |
|
2.65 |
2.56 |
1 |
|
|
|
10 |
2.65 |
6,850 |
|
17,936.00 |
Stock |
Nov 21, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.01 |
1,146 |
2.00 |
660 |
2.01 |
|
2.06 |
2.00 |
2 |
|
|
|
82 |
2.06 |
47,510 |
|
95,515.25 |
Stock |
Nov 22, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.53 |
500 |
1.51 |
100,580 |
1.51 |
|
1.51 |
1.43 |
1 |
|
|
|
309 |
1.44 |
337,116 |
|
503,022.24 |
Stock |
Nov 22, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
499 |
2.59 |
10 |
2.60 |
|
2.65 |
2.56 |
1 |
|
|
|
27 |
2.65 |
17,200 |
|
44,198.73 |
Stock |
Nov 22, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
1,518 |
1.98 |
9,586 |
2.00 |
|
2.02 |
1.98 |
2 |
|
|
|
74 |
2.00 |
33,814 |
|
67,527.72 |
Stock |
Nov 25, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.49 |
1,000 |
1.47 |
6,880 |
1.47 |
|
1.56 |
1.47 |
1 |
|
|
|
282 |
1.54 |
246,920 |
|
376,984.10 |
Stock |
Nov 25, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
2,590 |
2.58 |
500 |
2.60 |
|
2.64 |
2.56 |
1 |
|
|
|
12 |
2.64 |
7,019 |
|
18,049.69 |
Stock |
Nov 25, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.03 |
180 |
2.00 |
953 |
2.03 |
|
2.03 |
1.99 |
2 |
|
|
|
53 |
1.99 |
14,369 |
|
28,947.56 |
Stock |
Nov 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.48 |
750 |
1.46 |
200 |
1.46 |
|
1.50 |
1.46 |
1 |
|
|
|
102 |
1.46 |
75,242 |
|
110,505.13 |
Stock |
Nov 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.59 |
495 |
2.58 |
500 |
2.59 |
|
2.60 |
2.55 |
1 |
|
|
|
14 |
2.60 |
3,655 |
|
9,393.32 |
Stock |
Nov 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.01 |
1,000 |
2.00 |
200 |
2.02 |
|
2.02 |
1.98 |
2 |
|
|
|
38 |
1.98 |
11,615 |
|
23,187.25 |
Stock |
Nov 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
5,554 |
1.46 |
349 |
1.46 |
|
1.47 |
1.45 |
1 |
|
|
|
95 |
1.45 |
56,672 |
|
82,609.61 |
Stock |
Nov 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.58 |
375 |
2.55 |
1,500 |
2.58 |
|
2.62 |
2.55 |
1 |
|
|
|
5 |
2.62 |
728 |
|
1,861.36 |
Stock |
Nov 27, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
1,000 |
1.97 |
1,370 |
1.97 |
|
1.99 |
1.97 |
2 |
|
|
|
29 |
1.98 |
17,330 |
|
34,199.60 |
Stock |
Nov 28, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
1,026 |
1.45 |
7,950 |
1.46 |
|
1.51 |
1.46 |
1 |
|
|
|
110 |
1.47 |
63,945 |
|
94,709.09 |
Stock |
Nov 28, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.62 |
10,469 |
2.60 |
25 |
2.62 |
|
2.62 |
2.52 |
1 |
|
|
|
50 |
2.56 |
21,745 |
|
56,104.53 |
Stock |
Nov 28, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
2,610 |
1.98 |
675 |
2.00 |
|
2.02 |
1.96 |
2 |
|
|
|
60 |
1.96 |
14,870 |
|
29,491.05 |
Stock |
Nov 29, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
2,400 |
1.42 |
3,380 |
1.43 |
|
1.46 |
1.42 |
1 |
|
|
|
100 |
1.46 |
61,920 |
|
88,939.46 |
Stock |
Nov 29, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.62 |
4,980 |
2.61 |
10 |
2.62 |
|
2.67 |
2.56 |
1 |
|
|
|
41 |
2.60 |
232,485 |
|
620,221.66 |
Stock |
Nov 29, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.97 |
2,390 |
1.96 |
904 |
1.97 |
|
2.00 |
1.96 |
2 |
|
|
|
46 |
2.00 |
8,331 |
|
16,420.41 |
Stock |
Feb 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.48 |
1,200 |
1.46 |
1,000 |
1.48 |
|
1.50 |
1.43 |
1 |
|
|
|
132 |
1.45 |
107,956 |
|
159,029.12 |
Stock |
Feb 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.64 |
1,237 |
2.63 |
50 |
2.64 |
|
2.65 |
2.58 |
1 |
|
|
|
21 |
2.65 |
5,466 |
|
14,148.72 |
Stock |
Feb 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
2.00 |
302 |
1.99 |
250 |
2.00 |
|
2.02 |
1.99 |
2 |
|
|
|
47 |
1.99 |
7,203 |
|
14,414.00 |
Stock |
Mar 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
1,975 |
1.45 |
3,250 |
1.47 |
|
1.47 |
1.45 |
1 |
|
|
|
33 |
1.46 |
36,960 |
|
53,714.40 |
Stock |
Mar 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.63 |
720 |
2.62 |
25 |
2.63 |
|
2.67 |
2.59 |
1 |
|
|
|
20 |
2.64 |
13,132 |
|
34,409.24 |
Stock |
Mar 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
1,000 |
1.98 |
250 |
1.98 |
|
2.01 |
1.98 |
2 |
|
|
|
34 |
2.01 |
10,820 |
|
21,498.20 |
Stock |
Apr 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.46 |
1,150 |
1.44 |
1,000 |
1.46 |
|
1.47 |
1.43 |
1 |
|
|
|
63 |
1.46 |
48,670 |
|
70,511.22 |
Stock |
Apr 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.60 |
2,030 |
2.58 |
1,200 |
2.60 |
|
2.66 |
2.57 |
1 |
|
|
|
36 |
2.63 |
35,086 |
|
92,335.78 |
Stock |
Apr 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
100 |
1.96 |
430 |
2.00 |
|
2.00 |
1.95 |
2 |
|
|
|
20 |
2.00 |
4,370 |
|
8,615.20 |
Stock |
May 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
1,900 |
1.43 |
6,550 |
1.43 |
|
1.46 |
1.43 |
1 |
|
|
|
26 |
1.45 |
9,493 |
|
13,708.75 |
Stock |
May 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.62 |
980 |
2.60 |
10 |
2.62 |
|
2.64 |
2.57 |
1 |
|
|
|
13 |
2.64 |
1,770 |
|
4,571.55 |
Stock |
May 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.97 |
100 |
1.96 |
700 |
1.97 |
|
1.97 |
1.93 |
2 |
|
|
|
63 |
1.97 |
20,115 |
|
39,298.60 |
Stock |
Jun 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.44 |
1,750 |
1.43 |
5,478 |
1.44 |
|
1.44 |
1.42 |
1 |
|
|
|
54 |
1.43 |
36,321 |
|
51,939.67 |
Stock |
Jun 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.61 |
979 |
2.60 |
10 |
2.61 |
|
2.64 |
2.58 |
1 |
|
|
|
8 |
2.64 |
4,250 |
|
10,997.92 |
Stock |
Jun 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.99 |
2,350 |
1.97 |
200 |
1.99 |
|
1.99 |
1.91 |
2 |
|
|
|
59 |
1.95 |
43,665 |
|
84,746.75 |
Stock |
Sep 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.47 |
1,170 |
1.46 |
1,000 |
1.47 |
|
1.47 |
1.43 |
1 |
|
|
|
48 |
1.44 |
48,360 |
|
70,519.55 |
Stock |
Sep 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
240 |
2.55 |
8,850 |
2.56 |
|
2.60 |
2.56 |
1 |
|
|
|
61 |
2.60 |
39,350 |
|
101,374.25 |
Stock |
Sep 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.97 |
1,385 |
1.96 |
1,547 |
1.97 |
|
1.99 |
1.94 |
2 |
|
|
|
46 |
1.96 |
51,618 |
|
100,859.93 |
Stock |
Oct 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.45 |
500 |
1.44 |
12,000 |
1.44 |
|
1.47 |
1.44 |
1 |
|
|
|
43 |
1.46 |
24,407 |
|
35,627.57 |
Stock |
Oct 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.57 |
300 |
2.56 |
500 |
2.57 |
|
2.61 |
2.55 |
1 |
|
|
|
39 |
2.59 |
22,973 |
|
58,898.50 |
Stock |
Oct 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.95 |
1,135 |
1.91 |
55 |
1.90 |
|
1.99 |
1.90 |
2 |
|
|
|
86 |
1.98 |
65,806 |
|
128,028.35 |
Stock |
Nov 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
1,306 |
1.41 |
11,245 |
1.41 |
|
1.45 |
1.41 |
1 |
|
|
|
45 |
1.45 |
32,381 |
|
46,196.79 |
Stock |
Nov 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
1,195 |
2.53 |
29 |
2.53 |
|
2.58 |
2.50 |
1 |
|
|
|
47 |
2.56 |
22,564 |
|
57,144.77 |
Stock |
Nov 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.89 |
300 |
1.87 |
300 |
1.88 |
|
1.96 |
1.87 |
2 |
|
|
|
68 |
1.96 |
29,425 |
|
55,750.90 |
Stock |
Dec 12, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.43 |
600 |
1.41 |
491 |
1.43 |
|
1.43 |
1.41 |
1 |
|
|
|
41 |
1.41 |
20,873 |
|
29,594.62 |
Stock |
Dec 12, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.53 |
2,000 |
2.52 |
80 |
2.52 |
|
2.59 |
2.48 |
1 |
|
|
|
67 |
2.59 |
34,378 |
|
86,057.09 |
Stock |
Dec 12, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.90 |
1,313 |
1.89 |
250 |
1.90 |
|
1.93 |
1.86 |
2 |
|
|
|
38 |
1.93 |
9,494 |
|
17,794.87 |
Stock |
Dec 13, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
500 |
1.41 |
4,750 |
1.41 |
|
1.43 |
1.41 |
1 |
|
|
|
35 |
1.43 |
31,449 |
|
44,614.08 |
Stock |
Dec 13, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
750 |
2.53 |
250 |
2.54 |
|
2.56 |
2.52 |
1 |
|
|
|
31 |
2.56 |
15,962 |
|
40,562.45 |
Stock |
Dec 13, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.88 |
500 |
1.86 |
1,228 |
1.86 |
|
1.90 |
1.86 |
2 |
|
|
|
52 |
1.90 |
16,206 |
|
30,409.58 |
Stock |
Dec 16, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
950 |
1.40 |
8,398 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
27 |
1.42 |
12,083 |
|
17,035.32 |
Stock |
Dec 16, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.55 |
1,000 |
2.54 |
4,991 |
2.54 |
|
2.54 |
2.53 |
1 |
|
|
|
5 |
2.54 |
2,759 |
|
6,997.86 |
Stock |
Dec 16, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.87 |
1,440 |
1.85 |
6,450 |
1.87 |
|
1.89 |
1.85 |
2 |
|
|
|
44 |
1.86 |
12,568 |
|
23,430.64 |
Stock |
Dec 17, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
250 |
1.41 |
17,693 |
1.42 |
|
1.43 |
1.40 |
1 |
|
|
|
25 |
1.40 |
17,464 |
|
24,794.31 |
Stock |
Dec 17, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.55 |
1,999 |
2.53 |
6,000 |
2.55 |
|
2.57 |
2.51 |
1 |
|
|
|
22 |
2.54 |
12,880 |
|
32,612.71 |
Stock |
Dec 17, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.86 |
2,800 |
1.85 |
350 |
1.86 |
|
1.89 |
1.84 |
2 |
|
|
|
39 |
1.89 |
17,580 |
|
32,853.40 |
Stock |
Dec 23, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.42 |
465 |
1.40 |
4,950 |
1.42 |
|
1.42 |
1.40 |
1 |
|
|
|
8 |
1.42 |
2,700 |
|
3,794.00 |
Stock |
Dec 23, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.58 |
1,298 |
2.53 |
500 |
2.58 |
|
2.59 |
2.53 |
1 |
|
|
|
36 |
2.57 |
19,935 |
|
50,895.34 |
Stock |
Dec 23, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.84 |
1,229 |
1.83 |
500 |
1.84 |
|
1.88 |
1.83 |
2 |
|
|
|
14 |
1.88 |
7,335 |
|
13,545.40 |
Stock |
Dec 24, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.41 |
750 |
1.40 |
1,154 |
1.41 |
|
1.41 |
1.40 |
1 |
|
|
|
8 |
1.41 |
8,194 |
|
11,520.08 |
Stock |
Dec 24, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.54 |
196 |
2.51 |
700 |
2.54 |
|
2.55 |
2.50 |
1 |
|
|
|
20 |
2.54 |
18,150 |
|
45,512.10 |
Stock |
Dec 24, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.84 |
769 |
1.81 |
1,379 |
1.84 |
|
1.85 |
1.81 |
2 |
|
|
|
31 |
1.84 |
6,187 |
|
11,287.70 |
Stock |
Dec 26, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.39 |
1,430 |
1.37 |
2,505 |
1.39 |
|
1.41 |
1.36 |
1 |
|
|
|
35 |
1.40 |
38,185 |
|
52,338.10 |
Stock |
Dec 26, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.58 |
1,624 |
2.51 |
2,500 |
2.58 |
|
2.58 |
2.51 |
1 |
|
|
|
36 |
2.53 |
39,091 |
|
99,007.16 |
Stock |
Dec 26, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.81 |
150 |
1.80 |
750 |
1.81 |
|
1.87 |
1.81 |
2 |
|
|
|
16 |
1.87 |
86,700 |
|
161,200.50 |
Stock |
Dec 27, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.37 |
600 |
1.35 |
11,869 |
1.36 |
|
1.39 |
1.35 |
1 |
|
|
|
79 |
1.36 |
105,877 |
|
144,307.12 |
Stock |
Dec 27, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.59 |
2,218 |
2.52 |
300 |
2.59 |
|
2.59 |
2.51 |
1 |
|
|
|
40 |
2.56 |
21,000 |
|
53,434.75 |
Stock |
Dec 27, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.84 |
3,475 |
1.80 |
4,000 |
1.80 |
|
1.84 |
1.78 |
2 |
|
|
|
49 |
1.82 |
20,500 |
|
36,912.40 |
Stock |
Dec 30, 2007 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2007 |
1.37 |
1,390 |
1.36 |
3 |
1.36 |
|
1.39 |
1.35 |
1 |
|
|
|
51 |
1.39 |
41,460 |
|
56,557.20 |
Stock |
Dec 30, 2007 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2007 |
2.58 |
2,507 |
2.51 |
1,600 |
2.58 |
|
2.58 |
2.50 |
1 |
|
|
|
28 |
2.57 |
19,321 |
|
49,154.29 |
Stock |
Dec 30, 2007 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2007 |
1.80 |
4,125 |
1.79 |
1,000 |
1.80 |
|
1.83 |
1.77 |
2 |
|
|
|
45 |
1.83 |
88,198 |
|
159,162.49 |