SecPr 2007-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jul 01, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	10.10	150	0.00	0	10.20	10.20	10.20	2	1	10.20	50	510.00
Stock	Jul 01, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.28	100	3.27	900	3.27	3.36	3.16	1	100	3.16	50,218	164,005.40
Stock	Jul 01, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.32	40	0.00	0	1.32	1.32	1.32	2	1	1.32	10	13.20
Stock	Jul 01, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.68	1,151	0.00	0	1.60	1.68	1.60	1	3	1.60	89	147.20
Stock	Aug 01, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.28	489	3.22	2,900	3.28	3.36	3.22	1	40	3.35	19,151	62,616.18
Stock	Aug 01, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.32	50	0.00	0	1.26	1.26	1.26	2	1	1.26	20	25.20
Stock	Sep 01, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.27	500	3.24	105	3.30	3.30	3.21	1	18	3.27	25,596	82,733.95
Stock	Sep 01, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.32	500	1.20	100	1.26	1.32	1.26	2	3	1.32	11,015	14,538.90
Stock	Oct 01, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.27	892	3.25	200	3.27	3.29	3.22	1	12	3.29	2,213	7,177.36
Stock	Oct 01, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.20	800	0.00	0	1.20	1.20	1.20	2	2	1.20	200	240.00
Stock	Nov 01, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.26	200	3.22	600	3.22	3.28	3.18	1	53	3.25	77,705	250,375.35
Stock	Nov 01, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.26	600	1.20	400	1.25	1.25	1.14	2	5	1.14	1,900	2,282.00
Stock	Jan 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.23	890	3.22	1,200	3.23	3.29	3.22	1	52	3.27	46,320	151,103.86
Stock	Jan 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.21	500	3.20	1,950	3.20	3.26	3.20	1	48	3.26	22,185	71,198.85
Stock	Jan 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.17	1,000	3.16	4,500	3.17	3.27	3.16	1	84	3.17	71,478	228,190.96
Stock	Jan 16, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.30	1,600	1.20	200	1.19	1.19	1.19	2	3	1.19	80,376	95,647.44
Stock	Jan 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.22	850	3.16	1,450	3.16	3.23	3.12	1	25	3.12	8,900	28,196.49
Stock	Jan 17, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.24	500	1.15	400	1.24	1.24	1.24	2	1	1.24	100	124.00
Stock	Jan 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.18	1,300	3.13	2,100	3.18	3.26	3.10	1	66	3.20	57,317	184,217.08
Stock	Jan 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.15	450	3.12	1,500	3.15	3.22	3.10	1	94	3.12	37,031	116,143.42
Stock	Jan 22, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	10.00	150	0.00	0	9.69	9.69	9.69	2	1	9.69	19	184.11
Stock	Jan 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.20	1,000	3.19	400	3.18	3.23	3.17	1	45	3.17	32,375	103,669.45
Stock	Jan 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.20	1,500	3.16	500	3.22	3.23	3.15	1	26	3.18	12,527	40,157.38
Stock	Jan 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.24	733	3.22	7,155	3.24	3.25	3.18	1	55	3.18	38,170	122,868.46
Stock	Jan 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.25	150	3.24	1,500	3.27	3.27	3.21	1	46	3.21	25,566	83,268.06
Stock	Jan 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.25	1,200	3.24	250	3.24	3.27	3.21	1	29	3.27	56,888	185,112.30
Stock	Jan 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.25	500	3.23	14,500	3.24	3.28	3.24	1	38	3.27	44,790	145,672.30
Stock	Jan 30, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	10.00	144	0.00	0	10.00	10.00	10.00	2	1	10.00	6	60.00
Stock	Jan 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.25	200	3.22	1,300	3.26	3.26	3.21	1	35	3.23	51,699	167,118.55
Stock	Jan 31, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.29	2,500	3.28	1,450	3.28	3.30	3.25	1	122	3.27	153,770	504,467.68
Stock	Jan 31, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.24	1,180	1.18	500	1.24	1.24	1.24	2	1	1.24	20	24.80
Stock	Jan 31, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.68	100	1.67	5	1.60	1.60	1.52	1	5	1.52	201	320.00
Stock	Jan 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.41	2,800	3.40	150	3.40	3.40	3.30	1	236	3.32	264,650	887,394.59
Stock	Apr 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	3.57	5,280	3.57	3.57	3.44	1	195	3.47	272,000	955,866.98
Stock	May 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.55	470	3.54	2,000	3.55	3.62	3.50	1	135	3.60	144,561	517,375.87
Stock	Jun 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.38	768	3.31	1,000	3.38	3.53	3.38	1	130	3.45	93,730	320,689.36
Stock	Jul 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.36	30	3.35	600	3.36	3.44	3.36	1	34	3.36	30,340	103,781.30
Stock	Aug 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.40	2,000	3.35	1,000	3.39	3.44	3.34	1	57	3.42	50,506	171,450.62
Stock	Aug 02, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.24	450	1.18	1,000	1.24	1.24	1.24	2	1	1.24	50	62.00
Stock	Aug 02, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.66	250	1.52	50	1.68	1.68	1.68	1	1	1.68	2	3.36
Stock	Nov 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.40	2,140	3.39	19,900	3.40	3.43	3.35	1	77	3.40	234,040	795,853.00
Stock	Nov 02, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.23	30	0.00	0	1.23	1.23	1.23	2	1	1.23	30	36.90
Stock	Nov 02, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.74	88	0.00	0	1.68	1.75	1.68	1	2	1.75	105	176.75
Stock	Dec 02, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.42	1,000	3.40	1,300	3.43	3.48	3.40	1	67	3.44	79,245	272,332.80
Stock	Feb 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.71	500	3.60	12,394	3.60	3.60	3.40	1	444	3.40	890,350	3,165,128.29
Stock	Feb 13, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.60	10	0.00	0	1.60	1.75	1.60	1	3	1.75	28	46.00
Stock	Feb 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.95	5,000	3.78	206,323	3.78	3.78	3.63	1	224	3.65	501,668	1,880,472.18
Stock	Feb 14, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.67	46	0.00	0	1.52	1.52	1.52	1	2	1.52	3,170	4,818.40
Stock	Feb 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.95	896	3.85	1,500	3.95	3.96	3.72	1	343	3.96	437,880	1,719,763.64
Stock	Feb 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.89	350	3.85	5,000	3.85	4.08	3.85	1	127	3.90	81,900	325,340.50
Stock	Feb 18, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.29	375	1.21	975	1.20	1.29	1.20	2	10	1.24	6,325	8,042.00
Stock	Feb 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.86	490	3.85	1,000	3.86	3.90	3.81	1	74	3.90	34,896	133,978.28
Stock	Feb 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.26	1,350	1.21	50	1.20	1.20	1.14	2	2	1.14	1,025	1,228.50
Stock	Feb 20, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.77	500	3.76	5,000	3.77	3.90	3.77	1	55	3.89	72,840	276,249.10
Stock	Feb 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.82	1,100	3.80	100	3.82	3.84	3.67	1	63	3.84	46,850	178,042.00
Stock	Feb 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.81	300	3.76	1,000	3.80	3.85	3.77	1	60	3.83	52,025	197,264.55
Stock	Feb 22, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.30	1,000	1.18	500	1.24	1.24	1.22	2	2	1.22	740	909.80
Stock	Feb 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.80	2,680	3.77	5,500	3.77	3.84	3.70	1	61	3.84	37,460	142,090.90
Stock	Feb 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.93	1,000	3.85	10,500	3.94	3.95	3.75	1	125	3.75	119,825	468,011.29
Stock	Feb 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.30	1,000	4.12	400	4.13	4.13	3.92	1	301	3.99	559,272	2,290,028.05
Stock	Feb 27, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.27	1,000	1.25	100	1.27	1.27	1.27	2	1	1.27	100	127.00
Stock	Feb 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.23	50	4.21	1,430	4.21	4.31	4.12	1	214	4.12	200,775	853,255.55
Stock	Feb 28, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.33	1,000	1.25	1,000	1.26	1.26	1.26	2	2	1.26	500	630.00
Stock	Jan 03, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.80	44	0.00	0	10.00	10.00	10.00	2	1	10.00	144	1,440.00
Stock	Jan 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.26	300	4.22	400	4.22	4.39	4.14	1	194	4.22	209,402	903,241.39
Stock	Apr 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	4.43	2,000	4.43	4.43	4.30	1	277	4.30	291,297	1,285,163.84
Stock	Apr 03, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.32	1,000	1.20	1,000	1.20	1.20	1.20	2	1	1.20	500	600.00
Stock	May 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.42	165	4.35	5,400	4.42	4.59	4.29	1	157	4.56	124,900	557,205.70
Stock	Jun 03, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.51	150	0.00	0	9.50	9.50	9.50	2	1	9.50	44	418.00
Stock	Jun 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.24	400	4.20	749	4.20	4.48	4.20	1	201	4.43	300,781	1,274,651.11
Stock	Jul 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.19	500	4.17	500	4.16	4.26	4.00	1	167	4.15	131,999	541,287.38
Stock	Aug 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.31	550	4.27	750	4.31	4.32	4.05	1	190	4.10	132,728	565,388.40
Stock	Nov 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.39	1,460	4.31	2,380	4.39	4.45	4.30	1	160	4.40	152,156	663,848.58
Stock	Dec 03, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.40	6,530	4.32	1,114	4.40	4.40	4.30	1	90	4.39	54,210	236,529.42
Stock	Mar 13, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.40	38	0.00	0	9.40	9.40	9.40	2	1	9.40	12	112.80
Stock	Mar 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.40	2,200	4.31	1,914	4.40	4.42	4.30	1	107	4.42	120,062	521,186.12
Stock	Mar 13, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.15	200	1.14	1.14	1.14	2	1	1.14	3,483	3,970.62
Stock	Mar 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.34	200	4.33	700	4.33	4.41	4.30	1	74	4.41	48,393	210,368.60
Stock	Mar 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.39	1,000	4.35	1,950	4.35	4.39	4.25	1	87	4.25	82,781	359,057.31
Stock	Mar 15, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.14	500	1.10	1.10	1.10	2	2	1.10	10,000	11,000.00
Stock	Mar 18, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.35	284	0.00	0	9.35	9.40	9.35	2	5	9.35	289	2,703.96
Stock	Mar 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.39	3,080	4.33	450	4.38	4.39	4.33	1	28	4.37	14,564	63,609.48
Stock	Mar 18, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.15	300	1.06	1.06	1.06	2	2	1.06	20,000	21,200.00
Stock	Mar 19, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.49	37	0.00	0	9.50	9.50	9.50	2	1	9.50	5	47.50
Stock	Mar 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.36	1,000	4.33	700	4.33	4.39	4.32	1	27	4.39	13,325	57,922.75
Stock	Mar 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.11	2,590	1.07	1.07	1.07	2	3	1.07	326,225	349,060.75
Stock	Mar 20, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.33	2,000	4.25	8,200	4.32	4.37	4.25	1	179	4.37	148,761	640,797.38
Stock	Mar 20, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.16	20,000	1.12	195,767	1.12	1.12	1.12	2	32	1.12	64,953	72,747.36
Stock	Mar 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.30	3,400	4.29	1,370	4.29	4.33	4.25	1	56	4.33	28,380	121,175.50
Stock	Mar 21, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.17	233,550	1.17	1.17	1.17	2	1	1.17	100	117.00
Stock	Mar 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.26	288	4.22	550	4.22	4.32	4.22	1	73	4.25	48,428	206,195.18
Stock	Mar 22, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.22	249,700	1.22	1.22	1.22	2	2	1.22	1,100	1,342.00
Stock	Mar 25, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.35	50	0.00	0	9.34	9.34	9.03	2	2	9.03	5,100	47,603.00
Stock	Mar 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.01	2,396	0.00	0	4.01	4.36	4.01	1	291	4.23	367,358	1,506,669.40
Stock	Mar 25, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.28	63,150	1.28	1.28	1.28	2	33	1.28	93,400	119,552.00
Stock	Mar 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.94	500	3.90	3,590	3.90	4.02	3.86	1	85	4.02	47,503	185,097.53
Stock	Mar 26, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.30	1,470	1.23	99,900	1.23	1.34	1.22	2	14	1.34	6,280	7,894.30
Stock	Mar 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.80	2,500	3.73	4,710	3.79	3.95	3.71	1	119	3.95	137,493	518,377.33
Stock	Mar 27, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.25	890	1.18	1,000	1.25	1.27	1.17	2	4	1.20	1,920	2,286.20
Stock	Mar 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.75	500	3.73	250	3.75	3.94	3.61	1	113	3.80	181,682	688,290.16
Stock	Mar 28, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.27	350	1.21	500	1.27	1.29	1.25	2	4	1.29	1,100	1,381.20
Stock	Mar 28, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.45	395	0.00	0	1.45	1.45	1.45	1	1	1.45	50	72.50
Stock	Mar 29, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.50	100	0.00	0	9.50	9.50	9.25	2	2	9.25	95	890.00
Stock	Mar 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.63	350	3.60	200	3.60	3.79	3.57	1	85	3.79	56,724	204,941.39
Stock	Mar 29, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.33	1,380	1.23	200	1.33	1.33	1.22	2	16	1.30	11,530	14,912.80
Stock	Mar 29, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.45	897	0.00	0	1.38	1.38	1.38	1	1	1.38	250	345.00
Stock	Jan 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.71	1,000	3.69	50	3.72	3.72	3.60	1	67	3.63	35,392	129,689.80
Stock	Jan 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.32	291	0.00	0	1.32	1.32	1.32	1	1	1.32	500	660.00
Stock	Feb 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.70	100	3.63	2,500	3.70	3.79	3.60	1	78	3.74	46,340	172,503.46
Stock	Feb 04, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.32	400	1.27	120	1.27	1.27	1.27	2	1	1.27	1,380	1,752.60
Stock	Feb 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.29	291	1.26	855	1.28	1.28	1.26	1	2	1.26	245	310.70
Stock	Mar 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.63	30	3.62	90	3.62	3.68	3.61	1	23	3.62	7,840	28,435.40
Stock	Mar 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.27	150	0.00	0	1.22	1.25	1.22	1	5	1.25	1,256	1,536.82
Stock	Apr 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.68	100	3.67	900	3.67	3.70	3.55	1	30	3.67	39,666	145,220.72
Stock	Apr 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.16	200	1.17	1.17	1.17	1	1	1.17	2,164	2,531.88
Stock	May 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.94	400	3.85	34,630	3.85	3.85	3.70	1	63	3.70	71,325	272,676.35
Stock	Aug 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.86	140	3.85	1,750	3.87	3.89	3.66	1	339	3.80	668,297	2,498,069.92
Stock	Aug 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.22	2	1.15	3,490	1.15	1.15	1.15	1	1	1.15	10	11.50
Stock	Sep 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.88	2,000	3.76	4,150	3.90	3.90	3.76	1	57	3.89	54,900	210,279.50
Stock	Sep 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.20	7,449	1.20	1.20	1.20	1	3	1.20	291	349.20
Stock	Oct 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.76	1,500	3.73	500	3.72	3.87	3.71	1	25	3.86	40,051	153,466.82
Stock	Nov 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.76	1,150	3.74	58	3.74	3.80	3.72	1	14	3.78	10,993	41,346.35
Stock	Dec 04, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.72	200	3.69	8,300	3.69	3.79	3.67	1	21	3.79	22,584	83,850.54
Stock	Dec 04, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.29	1,050	0.00	0	1.25	1.25	1.21	2	3	1.21	900	1,105.00
Stock	Dec 04, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.16	1,000	1.26	1.26	1.22	1	4	1.22	260	326.65
Stock	Apr 15, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.50	150	0.00	0	9.60	9.60	9.20	2	6	9.20	5,389	51,665.05
Stock	Apr 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.68	1,000	3.66	100	3.69	3.74	3.64	1	30	3.74	18,900	69,300.75
Stock	Apr 15, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.25	500	1.19	1,500	1.19	1.19	1.19	2	1	1.19	1,000	1,190.00
Stock	Apr 15, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.25	40	1.24	1.32	1.21	1	12	1.21	175	224.75
Stock	Apr 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.70	3,685	3.66	100	3.70	3.72	3.64	1	8	3.70	2,660	9,761.00
Stock	Apr 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.60	800	3.58	1,900	3.60	3.73	3.55	1	76	3.63	53,174	193,959.56
Stock	Apr 17, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.24	500	1.14	50	1.20	1.20	1.20	2	1	1.20	500	600.00
Stock	Apr 17, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.22	390	1.22	1.30	1.22	1	2	1.30	80	103.20
Stock	Apr 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.62	1,660	3.60	3,800	3.60	3.65	3.42	1	77	3.62	91,160	322,357.90
Stock	Apr 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.60	550	3.58	5,000	3.59	3.65	3.59	1	25	3.64	13,945	50,504.30
Stock	Apr 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.25	1,050	1.20	5,000	1.20	1.20	1.20	2	1	1.20	3,000	3,600.00
Stock	Apr 19, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.22	150	1.18	150	1.16	1.16	1.16	1	1	1.16	500	580.00
Stock	Apr 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.48	350	3.46	550	3.48	3.59	3.45	1	24	3.50	8,950	31,438.50
Stock	Apr 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.45	500	3.44	740	3.44	3.45	3.36	1	35	3.38	16,243	55,068.45
Stock	Apr 23, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.33	3,000	1.20	500	1.20	1.20	1.20	2	2	1.20	4,050	4,860.00
Stock	Apr 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.56	1,000	3.53	1,170	3.54	3.56	3.45	1	53	3.45	38,050	134,530.50
Stock	Apr 24, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.33	3,000	1.18	4,000	1.16	1.20	1.16	2	2	1.20	3,100	3,716.00
Stock	Apr 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.64	900	3.63	1,150	3.64	3.64	3.50	1	70	3.57	53,395	193,280.54
Stock	Apr 25, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.18	26	1.18	1.18	1.18	1	1	1.18	10	11.80
Stock	Apr 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.68	250	3.66	34	3.66	3.70	3.63	1	28	3.64	14,346	52,368.06
Stock	Apr 30, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	10.08	50	0.00	0	9.12	9.12	9.12	2	8	9.12	324	2,954.88
Stock	Apr 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.83	2,450	3.82	350	3.82	3.82	3.62	1	102	3.62	101,802	382,414.34
Stock	Jan 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.98	1,130	3.95	1,500	3.98	4.01	3.86	1	257	3.86	287,317	1,131,909.49
Stock	Jan 05, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.14	1,000	1.13	1.13	1.13	1	1	1.13	2	2.26
Stock	Feb 05, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	0.00	0	0.00	0	9.12	9.35	9.35	2	1	9.35	50	467.50
Stock	Feb 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.95	9,500	3.93	2,400	3.93	4.08	3.92	1	314	3.98	539,902	2,169,790.72
Stock	Mar 05, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.55	493	8.67	493	9.55	9.55	9.55	2	2	9.55	80	764.00
Stock	Mar 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.90	300	3.89	300	3.89	3.96	3.89	1	108	3.91	63,483	249,336.95
Stock	Mar 05, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.20	4,950	1.20	1.20	1.20	2	1	1.20	50	60.00
Stock	Mar 05, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.09	300	1.09	1.09	1.09	1	1	1.09	33	35.97
Stock	Jun 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.94	250	3.91	5,500	3.91	4.01	3.91	1	75	3.91	31,952	126,063.37
Stock	Jul 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.94	500	3.89	5,000	3.94	3.94	3.87	1	46	3.90	44,517	173,634.87
Stock	Jul 05, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.23	2,450	1.20	4,700	1.20	1.20	1.20	2	1	1.20	300	360.00
Stock	Aug 05, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.55	382	0.00	0	9.55	9.55	9.55	2	1	9.55	111	1,060.05
Stock	Aug 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.92	1,000	3.89	314	3.89	3.94	3.88	1	8	3.89	25,325	98,469.25
Stock	Aug 05, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.14	100	1.14	1.14	1.14	1	1	1.14	19,000	21,660.00
Stock	Sep 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.91	554	3.89	1,150	3.90	3.91	3.87	1	20	3.89	8,990	34,965.86
Stock	Oct 05, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.92	950	3.90	1,800	3.92	3.93	3.88	1	36	3.93	19,320	75,361.80
Stock	May 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.94	700	3.91	200	3.93	3.96	3.90	1	31	3.93	18,670	73,232.60
Stock	May 13, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.25	300	1.17	500	1.18	1.22	1.18	2	4	1.22	1,000	1,216.00
Stock	May 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.04	2,500	4.02	2,000	4.03	4.04	3.93	1	152	3.97	163,204	651,138.12
Stock	May 14, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.22	300	1.20	300	1.20	1.20	1.20	2	1	1.20	200	240.00
Stock	May 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.00	6,146	3.94	3,000	3.99	4.02	3.95	1	31	4.02	22,442	89,385.76
Stock	May 16, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.50	400	0.00	0	9.50	9.50	9.50	2	1	9.50	180	1,710.00
Stock	May 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	3.97	1,000	3.91	100	3.97	4.00	3.94	1	32	4.00	22,626	89,901.90
Stock	May 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.00	2,000	3.98	1,200	4.00	4.05	3.94	1	56	3.98	54,090	215,496.40
Stock	May 17, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.14	4,090	1.14	1.14	1.14	2	1	1.14	4,737	5,400.18
Stock	May 20, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.01	650	3.98	180	4.01	4.01	3.98	1	27	4.00	11,435	45,735.95
Stock	May 20, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.16	250	1.10	1.10	1.10	2	1	1.10	5,000	5,500.00
Stock	May 20, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.09	500	1.09	1.09	1.09	1	1	1.09	581	633.29
Stock	May 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.08	1,000	4.04	5,000	4.08	4.09	3.97	1	87	4.01	98,745	396,938.30
Stock	May 21, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.15	680	1.15	1.15	1.15	2	1	1.15	20	23.00
Stock	May 22, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.50	450	0.00	0	9.55	9.55	9.50	2	2	9.50	350	3,325.25
Stock	May 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.09	3,100	4.08	50	4.10	4.10	4.04	1	22	4.10	10,980	44,822.70
Stock	May 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.04	2,000	3.98	21,000	4.00	4.10	3.97	1	43	4.10	36,495	147,301.86
Stock	May 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.04	1,900	4.01	2,000	4.01	4.09	3.97	1	54	3.98	45,278	181,949.34
Stock	May 24, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.20	150	1.20	1.20	1.20	2	1	1.20	50	60.00
Stock	May 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.05	250	4.04	390	4.04	4.10	4.04	1	24	4.10	8,875	35,979.00
Stock	May 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.07	50	4.06	200	4.06	4.09	4.02	1	18	4.02	3,562	14,432.10
Stock	May 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.08	1,000	4.06	5,500	4.06	4.10	4.01	1	65	4.01	71,150	289,630.07
Stock	May 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.15	300	4.12	2,125	4.15	4.15	4.06	1	119	4.06	97,117	397,516.03
Stock	May 31, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	4.35	41,981	4.35	4.35	4.10	1	184	4.17	193,022	829,616.21
Stock	May 31, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.14	1,000	1.14	1.14	1.14	2	2	1.14	9,868	11,249.52
Stock	May 31, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.06	1,400	1.04	1.04	1.04	1	1	1.04	114	118.56
Stock	Mar 06, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.85	450	0.00	0	9.90	9.90	9.90	2	1	9.90	20	198.00
Stock	Mar 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.78	500	4.56	43,850	4.56	4.56	4.42	1	136	4.49	200,377	910,294.29
Stock	Apr 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.55	2,000	4.50	5,000	4.60	4.69	4.47	1	127	4.69	121,705	551,012.37
Stock	May 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.50	650	4.46	4,090	4.50	4.58	4.45	1	73	4.48	95,899	428,168.05
Stock	Jun 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.48	1,200	4.40	6,700	4.40	4.55	4.40	1	93	4.46	132,448	591,582.10
Stock	Jun 06, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.10	50	1.19	1.19	1.19	2	1	1.19	100	119.00
Stock	Jun 06, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.04	500	1.02	1.03	1.02	1	3	1.02	170	173.60
Stock	Jul 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.70	200	4.62	1,150	4.62	4.62	4.37	1	171	4.37	356,781	1,642,265.57
Stock	Jul 06, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.24	1,000	1.13	1,000	1.24	1.24	1.24	2	1	1.24	100	124.00
Stock	Oct 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	4.85	56,936	4.85	4.85	4.70	1	119	4.70	215,277	1,040,747.59
Stock	Oct 06, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.30	164	1.30	1.30	1.30	2	3	1.30	170	221.00
Stock	Nov 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.89	2,500	4.85	10,000	4.89	5.06	4.85	1	156	5.00	392,310	1,934,895.63
Stock	Nov 06, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.36	4,920	1.09	100	1.36	1.36	1.30	2	7	1.36	1,210	1,585.60
Stock	Dec 06, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.90	780	4.87	1,350	4.90	4.93	4.81	1	94	4.83	65,341	319,411.20
Stock	Dec 06, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.42	600	1.30	500	1.42	1.42	1.42	2	2	1.42	600	852.00
Stock	Dec 06, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.07	2,995	1.07	1.07	1.07	1	1	1.07	5	5.35
Stock	Jun 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	4.93	400	4.92	989	4.92	4.93	4.85	1	79	4.90	74,316	363,771.73
Stock	Jun 13, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.47	100	1.09	100	1.48	1.48	1.48	2	1	1.48	50	74.00
Stock	Jun 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.12	400	5.11	2,500	5.12	5.14	4.85	1	171	4.87	228,425	1,140,772.55
Stock	Jun 14, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.48	350	1.09	100	1.48	1.50	1.48	2	2	1.50	250	371.00
Stock	Jun 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.26	500	5.21	1,950	5.27	5.35	5.15	1	200	5.24	148,754	780,754.86
Stock	Jun 17, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.10	1,200	1.10	1.12	1.10	1	3	1.12	7,012	7,843.44
Stock	Jun 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	5.53	17,995	5.53	5.53	5.26	1	377	5.27	420,723	2,294,007.64
Stock	Jun 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.63	850	5.61	200	5.61	5.65	5.55	1	225	5.65	247,900	1,387,435.28
Stock	Jun 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.53	100	1.09	100	1.55	1.55	1.50	2	3	1.50	100	153.30
Stock	Jun 19, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.15	1,220	1.15	1.15	1.15	1	1	1.15	5	5.75
Stock	Jun 20, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	5.89	79,070	5.89	5.89	5.59	1	373	5.64	795,787	4,590,961.16
Stock	Jun 20, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.20	585	1.20	1.20	1.20	1	1	1.20	25	30.00
Stock	Jun 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.17	1,000	6.11	5,000	6.11	6.18	6.00	1	509	6.01	392,948	2,402,019.41
Stock	Jun 21, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.26	1,440	1.26	1.26	1.26	1	1	1.26	10	12.60
Stock	Jun 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.22	350	6.20	2,340	6.20	6.29	5.97	1	397	6.18	519,913	3,175,217.57
Stock	Jun 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.22	1,550	6.21	5,190	6.21	6.25	6.05	1	241	6.17	153,562	946,375.43
Stock	Jun 25, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.32	4,523	1.32	1.32	1.32	1	5	1.32	5,441	7,182.12
Stock	Jun 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.37	150	6.36	1,700	6.36	6.38	6.18	1	252	6.23	132,795	835,830.54
Stock	Jun 26, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.38	3,089	1.38	1.38	1.38	1	1	1.38	11	15.18
Stock	Jun 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.38	20,000	6.33	1,500	6.37	6.45	6.31	1	166	6.31	136,303	869,156.33
Stock	Jun 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.11	1,000	6.10	5,877	6.10	6.40	6.06	1	447	6.38	260,972	1,606,072.40
Stock	Jun 28, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.50	950	1.09	100	1.50	1.50	1.48	2	16	1.48	5,700	8,488.00
Stock	Jan 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.12	1,000	6.11	7,250	6.11	6.27	6.05	1	371	6.16	254,942	1,557,978.54
Stock	Jan 07, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.50	20	1.43	100	1.52	1.57	1.52	2	2	1.57	520	791.40
Stock	Feb 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.86	100	5.85	500	5.85	6.15	5.82	1	334	6.13	314,965	1,884,431.85
Stock	Mar 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.96	400	5.90	735	5.96	5.97	5.67	1	265	5.76	173,971	1,010,326.20
Stock	Mar 07, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.39	10	0.00	0	1.40	1.40	1.40	1	2	1.40	240	336.00
Stock	Apr 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.88	4,950	5.81	2,000	5.88	5.95	5.87	1	49	5.91	19,722	116,346.88
Stock	May 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.91	200	5.90	17,550	5.90	5.92	5.81	1	58	5.81	80,093	470,534.99
Stock	Aug 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.96	1,200	5.95	17,808	5.95	5.97	5.78	1	37	5.78	17,627	103,729.30
Stock	Sep 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.00	1,585	5.95	1,000	6.00	6.00	5.86	1	63	5.95	75,554	450,552.31
Stock	Oct 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.03	1,500	5.96	3,220	6.03	6.05	5.96	1	39	5.98	46,033	277,604.56
Stock	Nov 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.95	4	5.93	210	5.93	6.11	5.93	1	43	6.04	221,086	1,344,237.96
Stock	Dec 07, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.90	250	5.87	2,426	5.90	5.92	5.85	1	36	5.87	36,853	216,362.33
Stock	Jul 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.86	650	5.83	970	5.86	5.89	5.83	1	63	5.89	29,421	172,221.75
Stock	Jul 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.90	300	5.80	1,000	5.90	5.98	5.80	1	26	5.81	20,678	121,486.80
Stock	Jul 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.89	1,000	5.85	800	5.85	5.94	5.83	1	46	5.90	25,313	148,328.48
Stock	Jul 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.88	180	5.87	350	5.87	5.88	5.83	1	16	5.85	9,170	53,680.10
Stock	Jul 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.77	500	5.73	1,000	5.77	5.80	5.72	1	51	5.79	24,910	144,093.06
Stock	Jul 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.52	20	0.00	0	1.45	1.45	1.45	2	3	1.45	1,000	1,450.00
Stock	Jul 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.80	500	5.77	500	5.78	5.80	5.70	1	30	5.70	11,519	66,558.28
Stock	Jul 22, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.32	300	1.38	1.38	1.38	2	2	1.38	500	690.00
Stock	Jul 22, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.33	125	0.00	0	1.33	1.33	1.33	1	2	1.33	170	226.10
Stock	Jul 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.76	500	5.72	500	5.76	5.80	5.72	1	30	5.73	9,496	54,758.96
Stock	Jul 23, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.32	630	1.32	1.32	1.32	2	2	1.32	870	1,148.40
Stock	Jul 23, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.35	300	0.00	0	1.27	1.27	1.27	1	2	1.27	310	393.70
Stock	Jul 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.80	1,700	5.76	400	5.80	5.90	5.76	1	46	5.79	32,067	186,760.11
Stock	Jul 24, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.38	480	1.38	1.38	1.38	2	4	1.38	520	717.60
Stock	Jul 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.74	750	5.65	120	5.74	5.79	5.65	1	33	5.72	27,741	158,599.07
Stock	Jul 25, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.40	10,000	1.44	1.44	1.40	2	8	1.40	51,500	73,560.00
Stock	Jul 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.70	500	5.65	453	5.65	5.70	5.64	1	41	5.70	86,902	494,449.03
Stock	Jul 26, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.50	1,350	1.45	1,000	1.50	1.51	1.50	2	6	1.51	700	1,056.00
Stock	Jul 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.71	400	5.66	500	5.71	5.78	5.63	1	67	5.75	52,533	300,802.71
Stock	Jul 29, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.57	534	1.50	100	1.57	1.57	1.57	2	1	1.57	100	157.00
Stock	Jul 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.62	1,160	5.57	5,000	5.69	5.70	5.55	1	66	5.70	88,470	494,230.40
Stock	Jul 30, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.54	236	1.51	350	1.53	1.53	1.50	2	9	1.50	300,450	456,315.50
Stock	Jul 30, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	250	1.21	435	1.21	1.21	1.21	1	1	1.21	65	78.65
Stock	Jan 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.55	1,000	5.54	5,000	5.53	5.78	5.53	1	26	5.74	24,380	136,787.00
Stock	Jan 08, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.54	300	0.00	0	1.53	1.53	1.53	2	1	1.53	500	765.00
Stock	Feb 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.73	100	5.55	500	5.52	5.74	5.44	1	69	5.52	75,292	412,777.51
Stock	May 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.70	3,000	5.68	420	5.70	5.70	5.45	1	45	5.52	31,836	176,562.07
Stock	Jun 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.60	500	5.55	1,300	5.55	5.83	5.55	1	31	5.83	34,950	196,674.00
Stock	Jul 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.70	500	5.56	1,000	5.65	5.65	5.60	1	5	5.63	3,700	20,865.00
Stock	Jul 08, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.59	1,000	0.00	0	1.59	1.59	1.59	2	1	1.59	100	159.00
Stock	Jul 08, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.15	1,042	0.00	0	1.15	1.15	1.15	1	2	1.15	390	448.50
Stock	Aug 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.66	1,000	5.59	500	5.67	5.67	5.59	1	4	5.63	2,900	16,331.00
Stock	Aug 08, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	1,934	1.11	50	1.11	1.13	1.11	1	2	1.13	300	338.00
Stock	Sep 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.60	58	5.55	320	5.55	5.70	5.50	1	8	5.69	920	5,170.96
Stock	Sep 08, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	1,934	1.06	1,240	1.06	1.08	1.06	1	4	1.08	150	161.30
Stock	Dec 08, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.65	1,000	5.56	700	5.65	5.65	5.55	1	28	5.55	14,395	81,084.83
Stock	Aug 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.64	500	5.52	200	5.66	5.66	5.50	1	19	5.50	12,573	71,046.53
Stock	Aug 13, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.66	500	1.51	650	1.51	1.51	1.51	2	6	1.51	1,850	2,793.50
Stock	Aug 13, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	1,934	1.03	200	1.03	1.03	1.03	1	2	1.03	150	154.50
Stock	Aug 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.67	600	5.63	3,000	5.67	5.69	5.57	1	46	5.69	39,864	225,494.82
Stock	Aug 14, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.55	500	1.50	1,000	1.50	1.50	1.50	2	1	1.50	500	750.00
Stock	Aug 14, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	1,934	1.08	815	1.07	1.07	1.07	1	2	1.07	450	481.50
Stock	Aug 15, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.41	87	0.00	0	9.41	9.41	9.41	2	1	9.41	10	94.10
Stock	Aug 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.60	500	5.58	5,585	5.58	5.65	5.58	1	39	5.65	27,147	152,071.23
Stock	Aug 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.62	100	5.51	500	5.63	5.63	5.47	1	2	5.47	100	555.00
Stock	Aug 16, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.53	100	1.50	1,000	1.50	1.50	1.50	2	1	1.50	1,000	1,500.00
Stock	Aug 16, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	1,934	1.12	100	1.12	1.12	1.03	1	3	1.12	150	163.50
Stock	Aug 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.60	1,950	5.52	9,400	5.52	5.63	5.50	1	65	5.60	90,696	502,329.60
Stock	Aug 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.50	913	1.50	1.50	1.50	2	1	1.50	2,087	3,130.50
Stock	Aug 19, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	1,934	1.17	142	1.17	1.17	1.17	1	6	1.17	800	936.00
Stock	Aug 20, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	9.35	8	0.00	0	9.35	9.35	8.94	2	3	8.94	25	224.73
Stock	Aug 20, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.59	500	5.54	1,000	5.59	5.59	5.47	1	31	5.59	34,300	189,398.00
Stock	Aug 20, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.50	450	1.50	1.50	1.50	2	2	1.50	550	825.00
Stock	Aug 20, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.22	290	1.12	400	1.12	1.12	1.12	1	1	1.12	50	56.00
Stock	Aug 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.60	500	5.54	1,000	5.58	5.62	5.54	1	32	5.59	27,690	154,679.50
Stock	Aug 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.67	570	5.61	1,000	5.67	5.67	5.52	1	39	5.52	32,639	184,086.75
Stock	Aug 22, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.17	50	1.08	258	1.08	1.08	1.08	1	1	1.08	42	45.36
Stock	Aug 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.69	2,000	5.66	30	5.66	5.70	5.61	1	50	5.65	81,996	463,869.00
Stock	Aug 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.66	1,000	5.60	496	5.66	5.71	5.60	1	18	5.69	56,584	322,678.64
Stock	Aug 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.62	1,000	5.58	500	5.63	5.64	5.50	1	65	5.56	73,750	409,357.50
Stock	Aug 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.63	500	5.57	50	5.64	5.66	5.56	1	18	5.66	18,775	106,054.40
Stock	Aug 28, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.57	97	1.50	1,000	1.57	1.57	1.57	2	1	1.57	337	529.09
Stock	Aug 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.60	475	5.56	300	5.56	5.60	5.52	1	27	5.60	9,540	53,189.20
Stock	Aug 29, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.64	60	1.58	10,000	1.58	1.58	1.58	2	9	1.58	30,000	47,400.00
Stock	Aug 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.59	450	5.52	1,005	5.52	5.56	5.52	1	20	5.55	11,520	63,847.30
Stock	Feb 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.55	500	5.44	3,000	5.47	5.56	5.47	1	12	5.56	4,805	26,495.05
Stock	Mar 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.52	500	5.37	274	5.52	5.55	5.36	1	13	5.55	7,118	39,312.60
Stock	Mar 09, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.65	47	0.00	0	1.51	1.51	1.51	2	3	1.51	10,000	15,100.00
Stock	Apr 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.56	500	5.50	3,000	5.55	5.61	5.48	1	20	5.55	20,479	114,471.97
Stock	May 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.58	800	5.51	500	5.59	5.59	5.51	1	12	5.55	5,800	32,109.50
Stock	Jun 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.59	317	5.56	5,000	5.53	5.60	5.52	1	20	5.53	12,850	71,585.00
Stock	Jun 09, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.13	310	1.06	200	1.03	1.03	1.03	1	2	1.03	3,164	3,258.92
Stock	Sep 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.75	1,210	5.73	250	5.75	5.75	5.53	1	97	5.54	60,512	343,416.63
Stock	Oct 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.91	865	5.88	500	5.91	5.95	5.71	1	116	5.80	120,876	712,053.58
Stock	Nov 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.89	1,700	5.85	1,150	5.90	5.94	5.85	1	25	5.94	20,007	117,866.45
Stock	Dec 09, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.88	1,500	5.86	517	5.86	5.89	5.82	1	20	5.86	13,583	79,849.88
Stock	Dec 09, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	0.00	0	1.58	1.58	1.58	2	1	1.58	47	74.26
Stock	Dec 09, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.05	300	1.08	1.08	1.08	1	2	1.08	260	280.80
Stock	Sep 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.78	331	5.77	700	5.78	5.85	5.78	1	26	5.84	19,888	115,597.30
Stock	Sep 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.86	400	5.75	1,998	5.75	5.87	5.73	1	24	5.77	17,010	98,410.21
Stock	Sep 16, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.65	1,000	0.00	0	1.58	1.51	1.51	2	1	1.51	100	151.00
Stock	Sep 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.87	1,000	5.84	500	5.84	5.87	5.75	1	25	5.75	8,539	49,840.28
Stock	Sep 18, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	8.89	2,485	0.00	0	8.89	8.89	8.89	2	2	8.89	150	1,333.50
Stock	Sep 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.88	900	5.84	2,000	5.88	5.88	5.80	1	10	5.85	4,850	28,325.50
Stock	Sep 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.89	1,700	5.85	4,700	5.85	5.88	5.80	1	15	5.88	11,600	67,597.96
Stock	Sep 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.65	1,000	1.52	5,000	1.53	1.53	1.53	2	1	1.53	918	1,404.54
Stock	Sep 19, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.13	24	1.06	100	1.05	1.05	1.05	1	1	1.05	11	11.55
Stock	Sep 20, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.83	500	5.80	50	5.80	5.81	5.80	1	16	5.80	6,500	37,701.00
Stock	Sep 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.82	500	5.78	50	5.80	5.83	5.75	1	10	5.75	3,980	23,046.50
Stock	Sep 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.85	1,000	5.82	2,000	5.85	5.89	5.79	1	19	5.81	23,050	134,577.00
Stock	Sep 24, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.60	800	1.46	100	1.60	1.60	1.60	2	4	1.60	160,100	256,160.00
Stock	Sep 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.82	1,000	5.78	1,000	5.82	5.83	5.80	1	37	5.80	44,309	257,639.70
Stock	Sep 25, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.68	1,000	0.00	0	1.68	1.68	1.68	2	1	1.68	50	84.00
Stock	Sep 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.88	1,250	5.81	10,000	5.88	5.89	5.80	1	49	5.80	53,084	309,510.57
Stock	Sep 26, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.74	750	0.00	0	1.76	1.76	1.76	2	1	1.76	50	88.00
Stock	Sep 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.80	300	5.75	500	5.84	5.87	5.80	1	35	5.85	27,630	160,696.50
Stock	Sep 27, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.84	450	0.00	0	1.80	1.84	1.76	2	5	1.76	1,336	2,374.80
Stock	Sep 27, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.13	24	1.05	500	1.03	1.03	1.03	1	1	1.03	300	309.00
Stock	Sep 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.80	1,000	5.78	300	5.78	5.82	5.75	1	21	5.80	13,750	79,524.81
Stock	Jan 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.84	1,000	5.81	250	5.85	5.85	5.72	1	33	5.72	33,840	195,121.70
Stock	Jan 10, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.83	50	1.81	875	1.81	1.83	1.81	2	3	1.81	175	317.75
Stock	Feb 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.85	500	5.84	220	5.84	5.92	5.84	1	33	5.88	21,080	124,353.50
Stock	Feb 10, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.03	50	1.01	1.01	1.01	1	1	1.01	40	40.40
Stock	Mar 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.87	5,000	5.82	100	5.82	5.89	5.80	1	13	5.89	3,610	21,055.40
Stock	Mar 10, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.06	5,966	1.06	1.06	1.06	1	1	1.06	10	10.60
Stock	Apr 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	5.94	1,550	5.91	500	5.92	5.99	5.81	1	79	5.81	47,610	282,129.60
Stock	Jul 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.35	800	6.21	12,400	6.21	6.21	5.87	1	197	5.90	154,050	938,909.51
Stock	Jul 10, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.90	550	1.90	1.90	1.90	2	1	1.90	450	855.00
Stock	Aug 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.83	50	6.52	11,000	6.52	6.52	6.30	1	268	6.31	381,536	2,473,405.45
Stock	Aug 10, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.98	160	0.00	0	1.98	1.98	1.98	2	1	1.98	100	198.00
Stock	Sep 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.60	850	6.58	900	6.58	6.70	6.55	1	129	6.68	59,898	397,483.21
Stock	Sep 10, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.10	100	1.03	300	1.01	1.02	1.01	1	3	1.02	791	799.91
Stock	Oct 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	6.74	50	6.67	1,000	6.68	6.85	6.45	1	217	6.62	212,217	1,421,481.49
Stock	Nov 10, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.01	500	6.98	2,000	7.01	7.01	6.65	1	214	6.65	199,272	1,388,718.31
Stock	Nov 10, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.03	100	1.06	1.06	1.06	1	1	1.06	100	106.00
Stock	Oct 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	7.36	65,410	7.36	7.36	7.20	1	142	7.20	160,575	1,179,273.48
Stock	Oct 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.55	1,500	7.40	1,238	7.55	7.65	7.28	1	260	7.50	266,850	2,000,008.49
Stock	Oct 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.75	2,007	7.70	500	7.70	7.75	7.44	1	186	7.54	152,005	1,159,997.28
Stock	Oct 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.85	3,000	7.84	7,308	7.86	7.95	7.70	1	136	7.70	73,056	571,938.30
Stock	Oct 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.04	1,000	8.02	1,470	8.02	8.14	7.86	1	176	7.86	203,826	1,633,555.86
Stock	Oct 22, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.11	3,505	1.06	900	1.10	1.11	1.10	1	7	1.11	1,900	2,104.00
Stock	Oct 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.15	500	8.13	500	8.19	8.28	8.06	1	178	8.15	231,775	1,884,330.75
Stock	Oct 23, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.13	2,455	1.08	400	1.15	1.15	1.15	1	4	1.15	1,100	1,265.00
Stock	Oct 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.99	695	7.95	700	7.99	8.35	7.90	1	108	8.30	120,346	986,209.10
Stock	Oct 24, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.14	1,905	1.13	300	1.12	1.13	1.11	1	4	1.13	1,668	1,868.16
Stock	Oct 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.79	5,000	7.72	375	7.74	8.00	7.74	1	204	8.00	173,154	1,364,012.10
Stock	Oct 25, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.15	863	1.09	5	1.09	1.12	1.09	1	5	1.12	1,905	2,096.45
Stock	Oct 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.65	3,000	7.60	100	7.60	7.74	7.50	1	181	7.70	106,010	801,290.65
Stock	Oct 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	7.40	4,500	7.28	100	7.40	7.60	7.25	1	175	7.50	204,615	1,504,935.25
Stock	Oct 29, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.08	35	1.06	500	1.08	1.08	1.05	1	14	1.08	67,965	73,283.20
Stock	Oct 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.00	1,160	7.77	65,227	7.77	7.77	7.26	1	143	7.35	158,034	1,218,369.12
Stock	Oct 30, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.09	550	1.05	820	1.09	1.10	1.05	1	18	1.06	9,600	10,337.70
Stock	Oct 31, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	0.00	0	8.15	33,860	8.15	8.15	7.87	1	297	7.98	288,750	2,332,408.10
Stock	Oct 31, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.14	25,507	1.14	1.14	1.11	1	66	1.11	77,301	87,970.31
Stock	Jan 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	9.40	450	8.55	300	8.55	8.55	8.30	1	551	8.40	368,847	3,123,838.19
Stock	Jan 11, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.07	1,000	1.89	100	1.89	2.00	1.89	2	3	1.89	1,150	2,179.00
Stock	Jan 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.24	500	1.19	25,120	1.19	1.19	1.19	1	28	1.19	33,200	39,508.00
Stock	Apr 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	9.40	950	8.97	29,375	8.97	8.97	8.68	1	347	8.71	220,774	1,949,900.16
Stock	Apr 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.28	2,000	1.24	19,355	1.24	1.24	1.18	1	54	1.24	55,095	67,564.30
Stock	May 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.85	200	8.80	3,510	8.80	9.19	8.75	1	407	9.10	214,546	1,915,852.82
Stock	May 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.30	28,308	1.30	1.30	1.27	1	25	1.27	20,872	26,944.40
Stock	Jun 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.69	300	8.68	650	8.68	8.84	8.68	1	199	8.76	100,530	878,974.25
Stock	Jun 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.36	38,305	1.36	1.36	1.36	1	4	1.36	1,145	1,557.20
Stock	Jul 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.90	1,100	8.89	200	8.90	9.09	8.80	1	296	8.81	220,350	1,967,504.69
Stock	Jul 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.42	16,803	1.42	1.42	1.42	1	21	1.42	10,852	15,409.84
Stock	Aug 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.65	250	8.60	400	8.65	9.05	8.57	1	311	8.97	159,095	1,391,540.81
Stock	Aug 11, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.95	139	1.95	1.95	1.95	2	1	1.95	50	97.50
Stock	Aug 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	0.00	0	1.49	11,506	1.49	1.49	1.42	1	84	1.49	96,869	143,887.13
Stock	Nov 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.81	2,600	8.78	10,100	8.81	8.82	8.59	1	178	8.79	125,846	1,103,304.64
Stock	Nov 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.52	800	1.45	150	1.52	1.56	1.49	1	93	1.56	100,347	156,027.87
Stock	Dec 11, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.80	3,841	8.76	294	8.80	8.90	8.75	1	98	8.89	81,053	713,465.67
Stock	Dec 11, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.04	64	1.86	100	1.86	2.04	1.86	2	3	1.86	923	1,720.92
Stock	Dec 11, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.51	5,690	1.50	380	1.51	1.55	1.45	1	231	1.47	113,480	169,727.80
Stock	Nov 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.80	100	8.76	110	8.80	8.85	8.64	1	74	8.64	49,936	439,952.69
Stock	Nov 13, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	1.95	100	1.77	880	1.77	1.86	1.77	2	2	1.86	220	398.40
Stock	Nov 13, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.44	13,700	1.25	500	1.44	1.46	1.44	1	8	1.46	8,550	12,353.00
Stock	Nov 14, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.84	300	8.80	6,725	8.83	8.94	8.72	1	172	8.82	119,798	1,061,735.38
Stock	Nov 14, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.69	800	1.69	1.85	1.69	2	2	1.85	250	430.50
Stock	Nov 14, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.37	40,311	1.25	500	1.37	1.37	1.37	1	11	1.37	6,900	9,453.00
Stock	Nov 15, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.72	350	8.68	400	8.75	8.80	8.68	1	95	8.78	32,929	287,188.15
Stock	Nov 15, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.31	26,984	1.25	500	1.31	1.31	1.31	1	4	1.31	1,750	2,292.50
Stock	Nov 18, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.70	500	8.69	800	8.70	8.73	8.67	1	120	8.71	157,458	1,371,084.18
Stock	Nov 18, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.61	50	1.61	1.61	1.61	2	1	1.61	200	322.00
Stock	Nov 18, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.25	2,408	1.01	1,000	1.25	1.34	1.25	1	96	1.25	112,628	142,046.96
Stock	Nov 19, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.75	400	8.67	100	8.75	8.84	8.66	1	76	8.75	286,578	2,519,117.04
Stock	Nov 19, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.53	2,000	1.53	1.53	1.53	2	1	1.53	2,000	3,060.00
Stock	Nov 19, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.49	500	1.31	12,800	1.31	1.31	1.23	1	75	1.24	46,687	60,229.46
Stock	Nov 21, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.69	158	8.68	1,000	8.69	8.80	8.69	1	57	8.79	46,325	404,369.35
Stock	Nov 21, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.46	2,000	1.46	1.46	1.46	2	1	1.46	2,000	2,920.00
Stock	Nov 21, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.32	300	1.29	2,000	1.30	1.33	1.29	1	27	1.32	12,750	16,705.00
Stock	Nov 22, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.69	250	8.65	3,863	8.65	8.75	8.62	1	100	8.69	75,517	655,154.25
Stock	Nov 22, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.28	600	1.27	50	1.27	1.28	1.27	1	7	1.28	800	1,019.50
Stock	Nov 25, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	9.11	800	9.08	14,896	9.08	9.08	8.67	1	434	8.70	663,550	5,958,010.26
Stock	Nov 25, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.31	575	1.30	855	1.31	1.31	1.28	1	14	1.28	18,045	23,468.10
Stock	Nov 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	9.08	350	9.07	1,900	9.08	9.37	9.04	1	354	9.11	238,640	2,197,341.72
Stock	Nov 26, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.35	200	1.34	100	1.35	1.35	1.31	1	58	1.31	24,775	32,951.50
Stock	Nov 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.90	100	8.87	251	8.90	9.18	8.87	1	115	9.18	43,690	390,961.33
Stock	Nov 27, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.46	1,000	1.43	1.43	1.43	2	1	1.43	10	14.30
Stock	Nov 27, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	5,450	1.37	490	1.40	1.40	1.35	1	51	1.35	11,577	15,986.64
Stock	Nov 28, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.95	250	8.91	2,000	8.90	9.02	8.81	1	61	8.90	65,895	587,189.55
Stock	Nov 28, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.44	60	1.44	1.50	1.44	2	2	1.50	50	72.60
Stock	Nov 28, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.39	320	1.35	630	1.39	1.42	1.33	1	25	1.39	6,713	9,312.97
Stock	Nov 29, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	8.85	750	8.84	500	8.85	9.01	8.85	1	69	8.91	47,007	420,038.82
Stock	Nov 29, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.39	300	1.32	250	1.40	1.40	1.32	1	26	1.34	6,993	9,394.36
Stock	Feb 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	9.27	362	9.26	1,000	9.27	9.28	9.00	1	181	9.00	120,373	1,105,837.32
Stock	Feb 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.45	100	1.46	1.46	1.46	2	1	1.46	100,000	146,000.00
Stock	Feb 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	985	1.36	3,700	1.40	1.40	1.36	1	10	1.40	1,515	2,102.00
Stock	Mar 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.00	500	9.73	27,065	9.73	9.73	9.31	1	346	9.31	412,716	3,973,459.24
Stock	Mar 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.39	200	1.36	300	1.39	1.40	1.35	1	48	1.40	12,750	17,700.00
Stock	Apr 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.16	1,000	10.12	1,595	10.12	10.20	9.90	1	407	9.90	335,226	3,372,206.53
Stock	Apr 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.40	500	1.38	600	1.40	1.40	1.38	1	15	1.39	7,475	10,437.25
Stock	May 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.46	900	10.43	100	10.46	10.49	10.14	1	332	10.24	275,282	2,857,615.05
Stock	May 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.43	1,000	1.50	1.50	1.50	2	2	1.50	540	810.00
Stock	May 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.38	1,250	1.33	7	1.37	1.38	1.33	1	40	1.38	29,728	39,688.24
Stock	Jun 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.41	90	10.37	2,265	10.37	10.50	10.22	1	189	10.45	172,457	1,787,437.60
Stock	Jun 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.57	1,000	1.57	1.57	1.57	2	1	1.57	10	15.70
Stock	Jun 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.34	500	1.31	4,400	1.31	1.32	1.31	1	8	1.32	2,100	2,754.50
Stock	Sep 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	11.40	1,000	10.88	12,515	10.88	10.88	10.32	1	351	10.32	432,091	4,562,211.11
Stock	Sep 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.64	835	1.64	1.64	1.64	2	3	1.64	465	762.60
Stock	Sep 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.31	150	1.29	100	1.29	1.35	1.27	1	46	1.35	17,090	21,945.70
Stock	Oct 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	11.10	2,915	11.06	1,000	11.10	11.40	10.98	1	414	10.98	258,578	2,905,408.93
Stock	Oct 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.72	1,200	1.72	1.72	1.72	2	2	1.72	250	430.00
Stock	Oct 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.29	100	1.28	1,000	1.29	1.31	1.29	1	26	1.29	15,150	19,680.50
Stock	Nov 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.89	5,000	10.85	1,100	10.85	11.24	10.71	1	333	11.09	221,403	2,418,761.78
Stock	Nov 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.80	593	1.80	1.80	1.80	2	2	1.80	107	192.60
Stock	Nov 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.28	4,700	1.27	530	1.27	1.29	1.23	1	83	1.27	66,728	84,123.98
Stock	Dec 12, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.50	1,000	10.35	1,000	10.50	10.97	10.32	1	363	10.73	258,820	2,758,358.76
Stock	Dec 12, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.89	445	1.89	1.89	1.89	2	3	1.89	555	1,048.95
Stock	Dec 12, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.27	500	1.26	250	1.26	1.26	1.24	1	11	1.26	10,850	13,649.00
Stock	Dec 13, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.66	410	10.61	642	10.62	10.76	10.35	1	224	10.49	115,289	1,218,678.90
Stock	Dec 13, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	1.98	1,500	1.98	1.98	1.98	2	1	1.98	500	990.00
Stock	Dec 13, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.28	200	1.26	1,500	1.26	1.26	1.26	1	17	1.26	9,300	11,718.00
Stock	Dec 16, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.88	2,400	10.85	1,000	10.85	10.95	10.60	1	148	10.60	204,883	2,215,484.54
Stock	Dec 16, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.07	800	0.00	0	2.07	2.07	2.05	2	6	2.07	1,400	2,894.00
Stock	Dec 16, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.26	1,400	1.25	600	1.25	1.27	1.24	1	9	1.27	3,400	4,275.00
Stock	Dec 17, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.85	800	10.80	180	10.80	11.25	10.75	1	228	10.95	159,277	1,750,754.35
Stock	Dec 17, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.09	100	0.00	0	2.10	2.10	2.10	2	2	2.10	150	315.00
Stock	Dec 17, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.27	1,900	1.23	200	1.23	1.27	1.23	1	3	1.25	1,400	1,746.00
Stock	Dec 23, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	10.90	1,590	10.89	300	10.90	11.19	10.90	1	167	10.99	102,580	1,135,102.95
Stock	Dec 23, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	0.00	0	0.00	0	2.20	2.20	2.20	2	3	2.20	1,000	2,200.00
Stock	Dec 23, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.24	200	1.21	200	1.24	1.24	1.19	1	14	1.21	4,450	5,394.00
Stock	Dec 24, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	11.15	508	11.12	450	11.15	11.20	10.79	1	219	11.00	83,073	920,275.40
Stock	Dec 24, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.31	950	2.30	200	2.31	2.31	2.30	2	8	2.30	10,150	23,435.50
Stock	Dec 24, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.26	1,150	1.22	650	1.26	1.26	1.22	1	4	1.22	1,200	1,469.00
Stock	Dec 26, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	12.25	50	11.70	11,660	11.70	11.70	11.33	1	437	11.33	291,617	3,393,903.42
Stock	Dec 26, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.40	530	0.00	0	2.40	2.40	2.40	2	5	2.40	1,670	4,008.00
Stock	Dec 26, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.23	1,000	1.20	2,050	1.20	1.25	1.20	1	17	1.25	12,250	15,161.50
Stock	Dec 27, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	8.45	85	0.00	0	8.45	8.89	8.45	2	21	8.45	3,127	26,431.95
Stock	Dec 27, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	12.20	1,750	12.16	1,000	12.20	12.28	11.90	1	513	11.90	278,926	3,403,887.74
Stock	Dec 27, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.48	625	0.00	0	2.48	2.48	2.47	2	7	2.47	1,375	3,405.00
Stock	Dec 27, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.25	1,120	1.21	500	1.25	1.26	1.23	1	16	1.24	3,063	3,830.99
Stock	Dec 30, 2007	GENERAL MINING CPMPANY PLC	141005	GENM	810	2007	8.42	90	0.00	0	8.47	8.55	8.03	2	6	8.03	2,487	21,223.11
Stock	Dec 30, 2007	JORDAN PHOSPHATE MINES	141018	JOPH	891	2007	12.10	2,000	12.05	250	12.01	12.35	12.00	1	345	12.26	532,370	6,464,978.96
Stock	Dec 30, 2007	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2007	2.59	190	0.00	0	2.59	2.60	2.59	2	8	2.60	1,545	4,015.90
Stock	Dec 30, 2007	TRAVERTINE COMPANY	141203	TRAV	899	2007	1.25	50	1.22	3,345	1.22	1.22	1.22	1	6	1.22	3,805	4,642.10
Stock	Jan 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2007	NATIONAL PETROULEUM	141103	NAPT	620	2007	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2007	JORDAN MAGNESIA	141130	JMAG	891	2007	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC