Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.80 | 800 | 3.65 | 200 | 3.80 | 3.80 | 3.80 | 1 | 1 | 3.80 | 100 | 380.00 | |||||
| Stock | Feb 01, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.99 | 100 | 18.92 | 150 | 18.90 | 19.00 | 18.50 | 1 | 32 | 18.50 | 5,550 | 103,807.50 | |||||
| Stock | Mar 01, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.85 | 400 | 3.75 | 1,200 | 3.75 | 3.75 | 3.75 | 1 | 1 | 3.75 | 800 | 3,000.00 | |||||
| Stock | Mar 01, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.80 | 500 | 18.40 | 100 | 18.70 | 18.90 | 18.20 | 1 | 24 | 18.50 | 7,447 | 139,047.78 | |||||
| Stock | Apr 01, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.50 | 600 | 3.78 | 500 | 3.80 | 3.81 | 3.76 | 1 | 4 | 3.76 | 610 | 2,319.60 | |||||
| Stock | Apr 01, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.74 | 200 | 18.51 | 60 | 18.74 | 18.90 | 18.51 | 1 | 8 | 18.55 | 1,436 | 27,021.40 | |||||
| Stock | May 01, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.87 | 100 | 18.75 | 1,000 | 18.87 | 18.89 | 18.80 | 1 | 30 | 18.85 | 5,292 | 99,638.58 | |||||
| Stock | May 01, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.95 | 50 | 3.80 | 300 | 3.85 | 3.85 | 3.85 | 1 | 1 | 3.85 | 500 | 1,925.00 | |||||
| Stock | Aug 01, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.80 | 500 | 3.70 | 300 | 3.80 | 3.85 | 3.80 | 1 | 3 | 3.85 | 1,600 | 6,085.00 | |||||
| Stock | Aug 01, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.85 | 50 | 18.61 | 100 | 18.85 | 19.00 | 18.85 | 1 | 34 | 19.00 | 3,069 | 58,094.00 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.95 | 30 | 18.70 | 250 | 18.65 | 18.98 | 18.65 | 1 | 6 | 18.98 | 530 | 9,969.30 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.99 | 500 | 3.80 | 750 | 3.84 | 3.84 | 3.84 | 1 | 1 | 3.84 | 50 | 192.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.55 | 200 | 18.10 | 200 | 18.50 | 18.90 | 18.50 | 1 | 9 | 18.85 | 1,130 | 21,080.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.48 | 1,400 | 18.30 | 200 | 18.48 | 18.48 | 18.20 | 1 | 16 | 18.40 | 9,470 | 172,925.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.70 | 309 | 18.50 | 221 | 18.70 | 18.83 | 18.50 | 1 | 25 | 18.83 | 8,377 | 156,457.10 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.60 | 97 | 18.51 | 1,000 | 18.60 | 18.90 | 18.60 | 1 | 25 | 18.90 | 9,953 | 186,278.45 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.70 | 20 | 18.65 | 700 | 18.65 | 18.85 | 18.65 | 1 | 21 | 18.70 | 4,061 | 76,019.80 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.64 | 150 | 18.52 | 100 | 18.60 | 18.75 | 18.60 | 1 | 32 | 18.75 | 11,665 | 218,380.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.90 | 500 | 3.75 | 468 | 3.75 | 3.75 | 3.75 | 1 | 1 | 3.75 | 32 | 120.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.49 | 200 | 18.40 | 760 | 18.40 | 18.51 | 18.40 | 1 | 18 | 18.51 | 8,611 | 159,134.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.30 | 335 | 18.21 | 10 | 18.25 | 18.30 | 18.25 | 1 | 16 | 18.30 | 3,315 | 60,659.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.24 | 66 | 18.10 | 105 | 18.10 | 18.25 | 18.10 | 1 | 17 | 18.25 | 3,480 | 63,226.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.37 | 50 | 18.20 | 615 | 18.37 | 18.40 | 18.10 | 1 | 31 | 18.10 | 5,272 | 96,183.06 | ||||||
| Stock | Jan 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.43 | 50 | 18.40 | 80 | 18.40 | 18.50 | 18.35 | 1 | 18 | 18.50 | 5,421 | 100,231.62 | |||||
| Stock | Feb 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.45 | 300 | 18.31 | 10 | 18.30 | 18.50 | 18.30 | 1 | 15 | 18.50 | 3,700 | 68,067.40 | |||||
| Stock | Feb 02, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.85 | 345 | 3.70 | 500 | 3.85 | 3.85 | 3.75 | 1 | 4 | 3.80 | 555 | 2,114.25 | |||||
| Stock | May 02, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.80 | 250 | 3.74 | 400 | 3.80 | 3.80 | 3.80 | 1 | 1 | 3.80 | 15,000 | 57,000.00 | |||||
| Stock | May 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.40 | 70 | 18.30 | 1,200 | 18.40 | 18.49 | 18.34 | 1 | 40 | 18.35 | 13,645 | 250,640.90 | |||||
| Stock | Jun 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.35 | 190 | 18.18 | 10 | 18.20 | 18.40 | 18.15 | 1 | 29 | 18.40 | 3,687 | 67,274.96 | |||||
| Stock | Jun 02, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.85 | 250 | 3.79 | 405 | 3.80 | 3.80 | 3.80 | 1 | 3 | 3.80 | 595 | 2,261.00 | |||||
| Stock | Jul 02, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.85 | 150 | 3.82 | 422 | 3.80 | 3.80 | 3.80 | 1 | 1 | 3.80 | 200 | 760.00 | |||||
| Stock | Jul 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.49 | 100 | 18.40 | 500 | 18.40 | 18.50 | 18.35 | 1 | 29 | 18.35 | 5,900 | 108,672.75 | |||||
| Stock | Aug 02, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.94 | 200 | 3.80 | 120 | 3.80 | 3.86 | 3.80 | 1 | 3 | 3.86 | 985 | 3,792.30 | |||||
| Stock | Aug 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.35 | 40 | 18.30 | 10 | 18.35 | 18.45 | 18.35 | 1 | 19 | 18.41 | 3,298 | 60,748.95 | |||||
| Stock | Sep 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.80 | 750 | 18.76 | 100 | 18.79 | 18.79 | 18.50 | 1 | 64 | 18.50 | 31,551 | 587,983.00 | |||||
| Stock | Dec 02, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 19.28 | 500 | 19.22 | 50 | 19.30 | 19.72 | 18.94 | 1 | 101 | 19.00 | 33,547 | 649,837.08 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 19.00 | 500 | 18.95 | 80 | 18.95 | 19.64 | 18.80 | 1 | 112 | 19.31 | 25,568 | 490,516.11 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.60 | 757 | 18.56 | 250 | 18.57 | 19.02 | 18.57 | 1 | 82 | 19.02 | 26,625 | 500,224.30 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.90 | 150 | 0.00 | 0 | 3.61 | 3.61 | 3.61 | 1 | 4 | 3.61 | 573 | 2,068.53 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.50 | 225 | 18.46 | 20 | 18.44 | 18.70 | 18.35 | 1 | 84 | 18.50 | 20,992 | 388,833.40 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.65 | 460 | 18.62 | 310 | 18.65 | 18.80 | 18.52 | 1 | 41 | 18.52 | 8,208 | 153,155.02 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.84 | 294 | 18.72 | 10 | 18.84 | 18.99 | 18.70 | 1 | 75 | 18.90 | 14,187 | 266,973.43 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.50 | 600 | 3.45 | 300 | 3.61 | 3.79 | 3.79 | 1 | 1 | 3.79 | 15,000 | 56,850.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.30 | 790 | 18.28 | 10 | 18.26 | 18.56 | 18.20 | 1 | 51 | 18.30 | 6,226 | 114,309.80 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.57 | 325 | 17.50 | 1 | 17.57 | 18.00 | 17.50 | 1 | 46 | 18.00 | 9,657 | 171,523.15 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.90 | 250 | 18.44 | 1,455 | 18.44 | 18.44 | 17.57 | 1 | 35 | 17.57 | 8,946 | 163,498.89 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.74 | 200 | 18.70 | 130 | 18.70 | 18.70 | 18.44 | 1 | 60 | 18.50 | 44,009 | 814,795.15 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.91 | 250 | 18.81 | 41 | 18.81 | 19.58 | 18.70 | 1 | 118 | 19.58 | 27,294 | 520,559.96 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.79 | 50 | 18.78 | 50 | 18.79 | 18.82 | 18.01 | 1 | 36 | 18.82 | 6,241 | 116,732.48 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.50 | 600 | 0.00 | 0 | 3.61 | 3.61 | 3.61 | 1 | 1 | 3.61 | 100 | 361.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.78 | 60 | 3.43 | 300 | 3.65 | 3.75 | 3.65 | 1 | 3 | 3.65 | 300 | 1,105.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.84 | 200 | 18.75 | 450 | 18.75 | 19.00 | 18.62 | 1 | 60 | 18.81 | 12,122 | 227,645.60 | ||||||
| Stock | Jan 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.44 | 50 | 18.06 | 330 | 18.06 | 18.85 | 18.00 | 1 | 63 | 18.52 | 8,964 | 162,618.00 | |||||
| Stock | Jan 03, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.60 | 217 | 0.00 | 0 | 3.60 | 3.65 | 3.60 | 1 | 4 | 3.65 | 450 | 1,630.00 | |||||
| Stock | Feb 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.19 | 500 | 18.00 | 470 | 18.20 | 18.20 | 17.55 | 1 | 85 | 17.70 | 21,715 | 385,431.10 | |||||
| Stock | May 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.15 | 200 | 18.10 | 250 | 18.15 | 18.15 | 18.01 | 1 | 43 | 18.05 | 9,245 | 167,366.86 | |||||
| Stock | May 03, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.50 | 200 | 0.00 | 0 | 3.50 | 3.78 | 3.50 | 1 | 5 | 3.78 | 1,700 | 6,143.50 | |||||
| Stock | Jun 03, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.67 | 130 | 3.33 | 9,400 | 3.33 | 3.34 | 3.33 | 1 | 3 | 3.34 | 1,600 | 5,338.00 | |||||
| Stock | Jun 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.90 | 40 | 17.80 | 250 | 17.80 | 18.19 | 17.76 | 1 | 24 | 18.19 | 9,850 | 176,811.70 | |||||
| Stock | Jul 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.17 | 12 | 18.05 | 450 | 18.00 | 18.49 | 18.00 | 1 | 51 | 18.25 | 20,281 | 367,576.65 | |||||
| Stock | Aug 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 19.60 | 100 | 18.90 | 3,756 | 18.90 | 18.90 | 18.50 | 1 | 53 | 18.75 | 22,330 | 420,836.63 | |||||
| Stock | Aug 03, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.77 | 250 | 3.30 | 500 | 3.49 | 3.49 | 3.49 | 1 | 1 | 3.49 | 60 | 209.40 | |||||
| Stock | Sep 03, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.64 | 200 | 3.32 | 500 | 3.64 | 3.64 | 3.49 | 1 | 7 | 3.49 | 1,675 | 5,920.75 | |||||
| Stock | Sep 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 19.24 | 20 | 19.15 | 485 | 19.15 | 19.84 | 18.90 | 1 | 55 | 19.84 | 19,472 | 375,723.43 | |||||
| Stock | Dec 03, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.85 | 2,345 | 18.66 | 110 | 18.66 | 19.15 | 18.62 | 1 | 27 | 19.15 | 7,990 | 151,208.50 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.83 | 300 | 18.72 | 40 | 18.70 | 18.85 | 18.61 | 1 | 22 | 18.65 | 7,785 | 145,720.05 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.75 | 1,000 | 3.46 | 470 | 3.46 | 3.77 | 3.46 | 1 | 6 | 3.77 | 1,050 | 3,870.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.60 | 500 | 3.32 | 1,000 | 3.40 | 3.40 | 3.30 | 1 | 4 | 3.30 | 2,432 | 8,128.92 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.65 | 100 | 18.37 | 50 | 18.65 | 18.65 | 18.40 | 1 | 18 | 18.61 | 2,320 | 42,907.80 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.50 | 620 | 3.35 | 200 | 3.30 | 3.55 | 3.30 | 1 | 6 | 3.55 | 740 | 2,467.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.72 | 771 | 0.00 | 0 | 17.72 | 18.01 | 17.72 | 1 | 91 | 18.01 | 16,954 | 301,368.39 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.40 | 545 | 18.20 | 300 | 18.25 | 18.55 | 18.01 | 1 | 19 | 18.55 | 3,940 | 71,784.25 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.45 | 500 | 0.00 | 0 | 3.45 | 3.45 | 3.45 | 1 | 5 | 3.45 | 1,500 | 5,175.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.49 | 100 | 18.30 | 225 | 18.30 | 18.60 | 18.30 | 1 | 32 | 18.40 | 5,155 | 95,215.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.50 | 500 | 18.36 | 20 | 18.50 | 18.50 | 18.20 | 1 | 37 | 18.20 | 8,382 | 154,260.09 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.45 | 600 | 0.00 | 0 | 3.45 | 3.45 | 3.45 | 1 | 1 | 3.45 | 1,000 | 3,450.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.30 | 330 | 18.22 | 10 | 18.30 | 18.30 | 18.16 | 1 | 37 | 18.28 | 5,273 | 96,164.43 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.48 | 1,000 | 0.00 | 0 | 3.50 | 3.50 | 3.49 | 1 | 2 | 3.49 | 220 | 768.80 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.50 | 440 | 18.35 | 50 | 18.50 | 18.59 | 18.29 | 1 | 54 | 18.29 | 12,997 | 239,814.86 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.77 | 250 | 0.00 | 0 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 1,000 | 3,500.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.50 | 1,000 | 18.17 | 25 | 18.65 | 18.70 | 18.15 | 1 | 56 | 18.50 | 12,810 | 235,798.30 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.60 | 1,000 | 0.00 | 0 | 3.60 | 3.60 | 3.60 | 1 | 1 | 3.60 | 25 | 90.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.54 | 500 | 18.31 | 308 | 18.38 | 18.63 | 18.35 | 1 | 28 | 18.63 | 9,378 | 172,330.56 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.77 | 200 | 3.60 | 185 | 3.75 | 3.77 | 3.51 | 1 | 4 | 3.51 | 1,165 | 4,239.15 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.45 | 220 | 18.37 | 500 | 18.37 | 18.65 | 18.36 | 1 | 19 | 18.65 | 4,441 | 81,766.90 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 18.54 | 500 | 18.35 | 203 | 18.55 | 18.60 | 18.32 | 1 | 71 | 18.39 | 14,176 | 261,088.67 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.00 | 200 | 3.93 | 18 | 3.93 | 3.93 | 3.75 | 1 | 12 | 3.75 | 2,842 | 10,913.06 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.10 | 295 | 4.00 | 300 | 4.00 | 4.12 | 4.00 | 1 | 8 | 4.00 | 1,350 | 5,480.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.63 | 6,718 | 0.00 | 0 | 17.63 | 17.63 | 17.63 | 1 | 40 | 17.63 | 12,392 | 218,470.96 | ||||||
| Stock | Feb 04, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.05 | 500 | 3.95 | 567 | 4.00 | 4.00 | 4.00 | 1 | 1 | 4.00 | 500 | 2,000.00 | |||||
| Stock | Feb 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.35 | 130 | 16.95 | 50 | 17.00 | 17.63 | 16.75 | 1 | 30 | 17.00 | 4,255 | 73,429.60 | |||||
| Stock | Mar 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.25 | 1,448 | 17.10 | 1,000 | 17.24 | 17.40 | 17.23 | 1 | 10 | 17.40 | 2,282 | 39,328.96 | |||||
| Stock | Apr 04, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.00 | 1,000 | 3.90 | 500 | 4.00 | 4.01 | 4.00 | 1 | 6 | 4.01 | 4,600 | 18,401.00 | |||||
| Stock | Apr 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.35 | 100 | 17.10 | 420 | 17.10 | 17.40 | 17.05 | 1 | 22 | 17.40 | 6,864 | 117,604.80 | |||||
| Stock | May 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.29 | 50 | 17.02 | 20 | 17.01 | 17.10 | 17.01 | 1 | 12 | 17.10 | 2,500 | 42,672.30 | |||||
| Stock | May 04, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.15 | 200 | 4.01 | 500 | 4.18 | 4.20 | 4.00 | 1 | 12 | 4.00 | 3,760 | 15,492.90 | |||||
| Stock | Jun 04, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.35 | 100 | 4.00 | 3,830 | 4.00 | 4.38 | 4.00 | 1 | 6 | 4.18 | 480 | 1,995.00 | |||||
| Stock | Jun 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.10 | 199 | 17.00 | 340 | 17.00 | 17.10 | 17.00 | 1 | 24 | 17.00 | 5,513 | 93,867.30 | |||||
| Stock | Sep 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 17.05 | 194 | 17.00 | 90 | 17.00 | 17.01 | 16.96 | 1 | 19 | 17.00 | 2,980 | 50,632.00 | |||||
| Stock | Oct 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.95 | 50 | 16.94 | 120 | 16.95 | 16.95 | 16.85 | 1 | 59 | 16.89 | 9,434 | 159,353.90 | |||||
| Stock | Oct 04, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.20 | 130 | 0.00 | 0 | 4.20 | 4.20 | 4.20 | 1 | 1 | 4.20 | 100 | 420.00 | |||||
| Stock | Dec 04, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.89 | 500 | 16.88 | 135 | 16.88 | 16.90 | 16.52 | 1 | 22 | 16.90 | 2,274 | 37,758.63 | |||||
| Stock | Dec 04, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.30 | 500 | 4.05 | 100 | 4.41 | 4.41 | 4.35 | 1 | 4 | 4.35 | 1,000 | 4,390.00 | |||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.45 | 1,282 | 4.26 | 100 | 4.49 | 4.49 | 4.25 | 1 | 13 | 4.40 | 2,975 | 13,088.25 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.80 | 20 | 16.77 | 1,247 | 16.80 | 17.00 | 16.70 | 1 | 10 | 17.00 | 865 | 14,540.35 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.64 | 50 | 16.50 | 2,970 | 16.50 | 16.85 | 16.50 | 1 | 29 | 16.74 | 3,991 | 66,388.32 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.31 | 50 | 0.00 | 0 | 4.31 | 4.50 | 4.31 | 1 | 6 | 4.50 | 972 | 4,318.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.15 | 220 | 0.00 | 0 | 4.15 | 4.15 | 4.15 | 1 | 1 | 4.15 | 105 | 435.75 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.24 | 100 | 16.20 | 56 | 16.20 | 16.39 | 16.20 | 1 | 30 | 16.30 | 4,530 | 73,665.27 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.07 | 500 | 16.01 | 200 | 16.01 | 16.24 | 16.01 | 1 | 35 | 16.24 | 3,493 | 56,178.99 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.25 | 20 | 0.00 | 0 | 4.30 | 4.30 | 4.15 | 1 | 2 | 4.15 | 864 | 3,593.10 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.15 | 228 | 4.10 | 10 | 4.14 | 4.15 | 4.14 | 1 | 2 | 4.15 | 270 | 1,118.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.29 | 200 | 16.20 | 20 | 16.29 | 16.32 | 16.00 | 1 | 65 | 16.06 | 11,370 | 184,423.90 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.33 | 1,000 | 0.00 | 0 | 4.30 | 4.34 | 4.30 | 1 | 4 | 4.30 | 450 | 1,939.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.21 | 100 | 16.11 | 750 | 16.22 | 16.25 | 16.15 | 1 | 28 | 16.25 | 3,805 | 61,716.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.90 | 500 | 16.51 | 500 | 16.95 | 16.95 | 16.02 | 1 | 46 | 16.16 | 8,110 | 133,217.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.85 | 1,700 | 16.36 | 230 | 16.40 | 16.95 | 16.35 | 1 | 57 | 16.95 | 8,200 | 135,228.37 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.34 | 100 | 16.02 | 50 | 16.35 | 16.36 | 16.00 | 1 | 66 | 16.36 | 8,578 | 138,008.85 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.09 | 1,080 | 0.00 | 0 | 4.09 | 4.50 | 4.09 | 1 | 6 | 4.43 | 634 | 2,743.35 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.39 | 90 | 16.21 | 400 | 16.21 | 16.65 | 16.00 | 1 | 15 | 16.00 | 2,275 | 36,953.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.00 | 328 | 3.89 | 650 | 4.00 | 4.09 | 4.00 | 1 | 6 | 4.09 | 1,722 | 6,978.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.34 | 100 | 16.16 | 100 | 16.25 | 16.40 | 16.25 | 1 | 37 | 16.30 | 9,040 | 147,529.70 | ||||||
| Stock | Jan 05, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.05 | 608 | 0.00 | 0 | 4.09 | 4.09 | 4.09 | 1 | 1 | 4.09 | 500 | 2,045.00 | |||||
| Stock | Jan 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.78 | 600 | 16.63 | 200 | 16.79 | 16.80 | 16.54 | 1 | 36 | 16.70 | 3,150 | 52,334.40 | |||||
| Stock | Feb 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.76 | 100 | 16.64 | 100 | 16.75 | 16.80 | 16.60 | 1 | 32 | 16.74 | 8,291 | 138,483.36 | |||||
| Stock | Mar 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.84 | 500 | 16.80 | 400 | 16.80 | 16.80 | 16.50 | 1 | 13 | 16.50 | 1,779 | 29,795.61 | |||||
| Stock | Apr 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.50 | 1,711 | 16.42 | 500 | 16.43 | 16.68 | 16.38 | 1 | 24 | 16.68 | 10,167 | 167,553.90 | |||||
| Stock | Jul 05, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.25 | 88 | 0.00 | 0 | 4.25 | 4.29 | 4.24 | 1 | 8 | 4.25 | 1,130 | 4,798.42 | |||||
| Stock | Jul 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.68 | 20 | 16.41 | 100 | 16.69 | 16.70 | 16.15 | 1 | 24 | 16.15 | 1,806 | 30,024.20 | |||||
| Stock | Aug 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.30 | 450 | 16.03 | 100 | 16.30 | 16.51 | 16.00 | 1 | 22 | 16.51 | 5,915 | 96,174.77 | |||||
| Stock | Sep 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 15.94 | 290 | 15.80 | 282 | 15.80 | 16.10 | 15.70 | 1 | 54 | 16.02 | 6,107 | 97,457.21 | |||||
| Stock | Oct 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 15.70 | 20 | 15.68 | 1,000 | 15.75 | 16.09 | 15.70 | 1 | 43 | 15.80 | 8,038 | 127,011.43 | |||||
| Stock | Nov 05, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.30 | 1,914 | 4.05 | 500 | 4.30 | 4.30 | 4.30 | 1 | 2 | 4.30 | 400 | 1,720.00 | |||||
| Stock | Nov 05, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 15.65 | 200 | 15.62 | 160 | 15.65 | 15.80 | 15.65 | 1 | 56 | 15.75 | 11,470 | 180,185.30 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.10 | 18 | 16.00 | 20 | 16.10 | 16.20 | 16.00 | 1 | 15 | 16.00 | 1,262 | 20,245.90 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.08 | 500 | 16.00 | 75 | 16.09 | 16.15 | 16.00 | 1 | 39 | 16.11 | 5,190 | 83,172.87 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.02 | 200 | 16.00 | 1,520 | 16.02 | 16.60 | 16.00 | 1 | 14 | 16.60 | 4,405 | 70,586.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.02 | 23 | 15.95 | 12 | 15.99 | 16.00 | 15.99 | 1 | 2 | 16.00 | 40 | 639.80 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.35 | 1,000 | 0.00 | 0 | 4.35 | 4.35 | 4.35 | 1 | 2 | 4.35 | 50 | 217.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.05 | 25 | 16.00 | 120 | 16.05 | 16.16 | 16.00 | 1 | 16 | 16.15 | 2,800 | 45,054.22 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.25 | 192 | 16.20 | 560 | 16.25 | 16.70 | 16.24 | 1 | 23 | 16.70 | 3,466 | 56,462.52 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.59 | 50 | 16.50 | 100 | 16.50 | 16.85 | 16.48 | 1 | 36 | 16.50 | 4,122 | 68,726.14 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.72 | 100 | 16.61 | 20 | 16.45 | 16.80 | 16.45 | 1 | 14 | 16.77 | 1,261 | 21,065.10 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.30 | 282 | 4.14 | 103 | 4.35 | 4.35 | 4.35 | 1 | 1 | 4.35 | 30 | 130.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.70 | 250 | 16.65 | 75 | 16.70 | 16.70 | 16.45 | 1 | 53 | 16.65 | 6,282 | 104,509.47 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.38 | 200 | 16.20 | 79 | 16.25 | 16.60 | 16.15 | 1 | 19 | 16.60 | 1,721 | 28,274.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.55 | 137 | 16.45 | 500 | 16.42 | 16.60 | 16.01 | 1 | 49 | 16.01 | 4,653 | 76,862.88 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 16.45 | 100 | 16.40 | 60 | 16.40 | 16.50 | 16.36 | 1 | 55 | 16.50 | 6,750 | 110,792.23 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.30 | 250 | 13.20 | 377 | 13.20 | 13.25 | 13.05 | 1 | 21 | 13.25 | 1,110 | 14,546.95 | ||||||
| Stock | Jan 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.30 | 15 | 13.29 | 60 | 13.29 | 13.45 | 13.23 | 1 | 50 | 13.40 | 5,496 | 73,062.51 | |||||
| Stock | Apr 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.09 | 141 | 13.01 | 10 | 13.03 | 13.07 | 13.01 | 1 | 10 | 13.01 | 926 | 12,069.27 | |||||
| Stock | May 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.68 | 549 | 13.50 | 1,000 | 13.68 | 13.68 | 13.00 | 1 | 40 | 13.00 | 9,572 | 128,814.72 | |||||
| Stock | Jun 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.65 | 500 | 13.50 | 500 | 13.60 | 13.75 | 13.45 | 1 | 50 | 13.68 | 22,710 | 308,911.42 | |||||
| Stock | Jul 06, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.37 | 350 | 0.00 | 0 | 4.35 | 4.35 | 4.35 | 1 | 1 | 4.35 | 228 | 991.80 | |||||
| Stock | Jul 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 14.00 | 1,000 | 13.75 | 712 | 13.80 | 14.10 | 13.20 | 1 | 44 | 13.20 | 15,176 | 206,976.76 | |||||
| Stock | Aug 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.85 | 500 | 13.56 | 100 | 13.88 | 14.29 | 13.88 | 1 | 58 | 13.99 | 89,618 | 1,274,771.07 | |||||
| Stock | Nov 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.59 | 300 | 13.35 | 50 | 13.30 | 14.18 | 13.30 | 1 | 15 | 14.18 | 8,774 | 121,258.10 | |||||
| Stock | Dec 06, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 4.14 | 1,432 | 0.00 | 0 | 4.14 | 4.14 | 4.14 | 1 | 1 | 4.14 | 50 | 207.00 | |||||
| Stock | Dec 06, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.35 | 30 | 13.21 | 100 | 13.21 | 13.25 | 13.00 | 1 | 10 | 13.21 | 2,730 | 35,756.00 | |||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.94 | 305 | 0.00 | 0 | 3.94 | 3.94 | 3.94 | 1 | 1 | 3.94 | 55 | 216.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.91 | 100 | 12.90 | 40 | 12.91 | 13.25 | 12.77 | 1 | 52 | 13.25 | 12,688 | 164,429.20 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.50 | 275 | 12.46 | 200 | 12.50 | 12.99 | 12.45 | 1 | 54 | 12.99 | 13,457 | 169,170.85 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.59 | 58 | 12.50 | 1,050 | 12.50 | 13.05 | 12.50 | 1 | 14 | 13.05 | 1,642 | 20,819.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.75 | 2,000 | 0.00 | 0 | 3.76 | 3.76 | 3.76 | 1 | 1 | 3.76 | 300 | 1,128.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.58 | 125 | 0.00 | 0 | 3.59 | 3.59 | 3.59 | 1 | 1 | 3.59 | 58 | 208.22 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.88 | 10 | 12.75 | 193 | 12.75 | 12.90 | 12.70 | 1 | 17 | 12.80 | 3,582 | 45,704.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.00 | 590 | 12.75 | 150 | 13.00 | 13.00 | 12.85 | 1 | 15 | 12.86 | 1,140 | 14,744.80 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 13.09 | 100 | 13.01 | 150 | 13.01 | 13.01 | 13.00 | 1 | 5 | 13.00 | 493 | 6,410.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.95 | 83 | 12.80 | 50 | 12.72 | 13.05 | 12.72 | 1 | 6 | 13.05 | 1,093 | 14,240.65 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.76 | 1,020 | 3.70 | 100 | 3.59 | 3.59 | 3.59 | 1 | 3 | 3.59 | 575 | 2,064.25 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.85 | 20 | 12.70 | 100 | 12.66 | 12.70 | 12.66 | 1 | 11 | 12.70 | 3,539 | 44,841.19 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.43 | 20 | 12.31 | 35 | 12.31 | 12.51 | 12.30 | 1 | 10 | 12.51 | 885 | 11,035.15 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.45 | 95 | 0.00 | 0 | 3.45 | 3.45 | 3.45 | 1 | 1 | 3.45 | 300 | 1,035.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.29 | 30 | 12.25 | 100 | 12.26 | 12.27 | 12.26 | 1 | 10 | 12.27 | 860 | 10,551.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.38 | 125 | 12.15 | 50 | 12.39 | 12.39 | 12.02 | 1 | 2 | 12.02 | 250 | 3,016.10 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.29 | 95 | 0.00 | 0 | 3.30 | 3.30 | 3.30 | 1 | 1 | 3.30 | 100 | 330.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.94 | 200 | 11.87 | 50 | 11.91 | 12.25 | 11.81 | 1 | 34 | 11.81 | 4,274 | 51,022.83 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.99 | 130 | 11.90 | 250 | 11.99 | 12.20 | 11.55 | 1 | 21 | 11.60 | 1,860 | 22,079.50 | ||||||
| Stock | Feb 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.46 | 795 | 3.30 | 50 | 3.46 | 3.46 | 3.46 | 1 | 1 | 3.46 | 50 | 173.00 | |||||
| Stock | Feb 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 12.05 | 100 | 11.93 | 175 | 11.87 | 12.17 | 11.80 | 1 | 6 | 11.80 | 1,175 | 13,943.75 | |||||
| Stock | Mar 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.53 | 144 | 3.33 | 100 | 3.55 | 3.55 | 3.45 | 1 | 13 | 3.46 | 2,628 | 9,163.93 | |||||
| Stock | Mar 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.29 | 10 | 0.00 | 0 | 11.28 | 11.71 | 11.28 | 1 | 37 | 11.71 | 5,815 | 66,028.10 | |||||
| Stock | Apr 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.55 | 1,215 | 0.00 | 0 | 3.55 | 3.55 | 3.50 | 1 | 4 | 3.50 | 380 | 1,344.25 | |||||
| Stock | Apr 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.39 | 50 | 11.15 | 100 | 11.20 | 11.20 | 10.89 | 1 | 15 | 11.00 | 2,177 | 24,052.60 | |||||
| Stock | May 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.44 | 500 | 11.42 | 100 | 11.43 | 11.49 | 11.40 | 1 | 49 | 11.40 | 8,513 | 97,455.66 | |||||
| Stock | May 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.48 | 210 | 0.00 | 0 | 3.54 | 3.54 | 3.54 | 1 | 1 | 3.54 | 5 | 17.70 | |||||
| Stock | Jun 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.40 | 5,065 | 0.00 | 0 | 3.40 | 3.58 | 3.40 | 1 | 3 | 3.58 | 155 | 528.80 | |||||
| Stock | Jun 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.49 | 295 | 11.44 | 180 | 11.42 | 11.50 | 11.42 | 1 | 8 | 11.50 | 1,103 | 12,674.26 | |||||
| Stock | Sep 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 500 | 0.00 | 0 | 3.02 | 3.02 | 3.02 | 1 | 4 | 3.02 | 1,110 | 3,352.20 | |||||
| Stock | Sep 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.45 | 500 | 11.42 | 100 | 11.50 | 11.50 | 11.20 | 1 | 22 | 11.22 | 6,023 | 68,824.60 | |||||
| Stock | Oct 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.45 | 10 | 11.41 | 200 | 11.46 | 11.53 | 11.40 | 1 | 36 | 11.53 | 7,433 | 85,101.44 | |||||
| Stock | Oct 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.87 | 100 | 0.00 | 0 | 2.87 | 2.87 | 2.87 | 1 | 9 | 2.87 | 686 | 1,968.82 | |||||
| Stock | Nov 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.39 | 300 | 11.30 | 1,240 | 11.39 | 11.49 | 11.39 | 1 | 9 | 11.49 | 1,950 | 22,255.00 | |||||
| Stock | Nov 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.75 | 123 | 0.00 | 0 | 2.75 | 2.75 | 2.75 | 1 | 4 | 2.75 | 337 | 926.75 | |||||
| Stock | Dec 07, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.39 | 17 | 11.22 | 50 | 11.21 | 11.22 | 11.21 | 1 | 5 | 11.22 | 600 | 6,726.50 | |||||
| Stock | Dec 07, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.80 | 13 | 0.00 | 0 | 2.80 | 2.80 | 2.62 | 1 | 5 | 2.62 | 360 | 989.85 | |||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.88 | 1,417 | 0.00 | 0 | 2.66 | 2.87 | 2.66 | 1 | 4 | 2.80 | 1,000 | 2,695.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.17 | 100 | 11.15 | 60 | 11.17 | 11.20 | 11.00 | 1 | 20 | 11.20 | 1,368 | 15,138.90 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.62 | 100 | 10.00 | 100 | 10.62 | 11.00 | 10.62 | 1 | 39 | 11.00 | 7,546 | 80,164.62 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.74 | 53 | 0.00 | 0 | 2.55 | 2.55 | 2.55 | 1 | 1 | 2.55 | 500 | 1,275.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.10 | 30 | 10.71 | 954 | 11.00 | 11.00 | 10.66 | 1 | 26 | 10.66 | 2,814 | 30,617.48 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.54 | 553 | 0.00 | 0 | 2.45 | 2.45 | 2.45 | 1 | 1 | 2.45 | 500 | 1,225.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.10 | 131 | 11.05 | 50 | 11.10 | 11.28 | 11.07 | 1 | 41 | 11.28 | 9,225 | 102,333.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.07 | 310 | 11.06 | 1,100 | 11.07 | 11.39 | 11.07 | 1 | 32 | 11.07 | 4,102 | 45,758.32 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.50 | 553 | 2.35 | 269 | 2.35 | 2.35 | 2.35 | 1 | 1 | 2.35 | 331 | 777.85 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.05 | 100 | 10.95 | 1,050 | 11.00 | 11.05 | 10.86 | 1 | 24 | 10.86 | 5,905 | 65,027.20 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.46 | 1,000 | 2.30 | 100 | 2.35 | 2.35 | 2.35 | 1 | 1 | 2.35 | 200 | 470.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.08 | 100 | 11.00 | 20 | 11.09 | 11.10 | 11.00 | 1 | 26 | 11.09 | 4,716 | 52,256.46 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.11 | 40 | 11.02 | 25 | 11.05 | 11.12 | 11.05 | 1 | 22 | 11.09 | 6,189 | 68,600.74 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.46 | 400 | 2.35 | 52 | 2.46 | 2.46 | 2.46 | 1 | 1 | 2.46 | 100 | 246.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.94 | 50 | 10.86 | 500 | 10.90 | 11.05 | 10.90 | 1 | 25 | 11.05 | 3,164 | 34,805.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.80 | 120 | 10.76 | 125 | 10.80 | 10.82 | 10.80 | 1 | 28 | 10.80 | 6,695 | 72,307.95 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.58 | 552 | 2.24 | 1,000 | 2.58 | 2.58 | 2.57 | 1 | 2 | 2.57 | 1,000 | 2,577.13 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.97 | 40 | 10.81 | 500 | 10.99 | 10.99 | 10.60 | 1 | 5 | 10.70 | 870 | 9,299.80 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 0.00 | 0 | 2.70 | 300 | 2.70 | 2.70 | 2.70 | 1 | 2 | 2.70 | 552 | 1,490.40 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.00 | 945 | 10.96 | 200 | 10.99 | 11.00 | 10.95 | 1 | 22 | 11.00 | 3,235 | 35,551.05 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 0.00 | 0 | 2.80 | 200 | 2.83 | 2.83 | 2.83 | 1 | 3 | 2.83 | 650 | 1,839.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.04 | 40 | 10.96 | 100 | 11.05 | 11.15 | 10.98 | 1 | 40 | 10.99 | 5,265 | 58,069.78 | ||||||
| Stock | Jan 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.00 | 325 | 10.90 | 100 | 11.00 | 11.08 | 11.00 | 1 | 30 | 11.08 | 2,318 | 25,588.73 | |||||
| Stock | Jan 08, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 0.00 | 0 | 2.97 | 1,713 | 2.97 | 2.97 | 2.97 | 1 | 4 | 2.97 | 577 | 1,713.69 | |||||
| Stock | Feb 08, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.11 | 808 | 3.05 | 100 | 3.11 | 3.11 | 3.11 | 1 | 13 | 3.11 | 1,570 | 4,882.70 | |||||
| Stock | Feb 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.97 | 100 | 10.65 | 100 | 10.95 | 11.06 | 10.95 | 1 | 9 | 11.05 | 1,900 | 20,855.00 | |||||
| Stock | Mar 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.10 | 200 | 10.97 | 494 | 10.97 | 11.15 | 10.97 | 1 | 18 | 11.03 | 3,483 | 38,501.81 | |||||
| Stock | Jun 08, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.14 | 500 | 2.96 | 409 | 2.96 | 3.06 | 2.96 | 1 | 8 | 3.05 | 646 | 1,942.91 | |||||
| Stock | Jun 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.09 | 3 | 11.03 | 210 | 11.03 | 11.10 | 11.00 | 1 | 33 | 11.00 | 10,415 | 114,680.90 | |||||
| Stock | Jul 08, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.09 | 20 | 2.97 | 30 | 2.97 | 2.98 | 2.97 | 1 | 2 | 2.98 | 500 | 1,485.30 | |||||
| Stock | Jul 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.13 | 10 | 10.95 | 100 | 11.20 | 11.20 | 10.86 | 1 | 21 | 11.00 | 5,565 | 60,927.54 | |||||
| Stock | Aug 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.17 | 481 | 11.12 | 352 | 11.17 | 11.17 | 11.10 | 1 | 17 | 11.10 | 4,022 | 44,799.44 | |||||
| Stock | Sep 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.14 | 500 | 11.10 | 50 | 11.10 | 11.20 | 11.00 | 1 | 19 | 11.19 | 3,215 | 35,873.75 | |||||
| Stock | Sep 08, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 300 | 2.95 | 220 | 3.00 | 3.00 | 3.00 | 1 | 1 | 3.00 | 100 | 300.00 | |||||
| Stock | Oct 08, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.10 | 50 | 11.02 | 1,565 | 11.02 | 11.20 | 11.02 | 1 | 28 | 11.15 | 5,656 | 62,976.15 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.21 | 5 | 11.15 | 284 | 11.22 | 11.24 | 11.03 | 1 | 14 | 11.03 | 4,476 | 50,093.82 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 290 | 2.96 | 200 | 3.10 | 3.10 | 2.95 | 1 | 8 | 2.97 | 2,114 | 6,249.80 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 106 | 2.95 | 200 | 2.95 | 2.98 | 2.95 | 1 | 6 | 2.95 | 980 | 2,896.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.34 | 70 | 11.26 | 199 | 11.34 | 11.35 | 11.25 | 1 | 11 | 11.25 | 1,820 | 20,528.20 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 990 | 2.91 | 100 | 3.05 | 3.05 | 2.95 | 1 | 3 | 2.95 | 1,010 | 2,980.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.45 | 500 | 11.34 | 1 | 11.35 | 11.35 | 11.34 | 1 | 15 | 11.35 | 2,060 | 23,375.90 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.06 | 90 | 2.98 | 134 | 3.07 | 3.07 | 3.00 | 1 | 4 | 3.01 | 1,322 | 3,967.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.43 | 250 | 11.05 | 50 | 11.11 | 11.15 | 11.11 | 1 | 3 | 11.15 | 1,100 | 12,241.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.15 | 220 | 11.00 | 450 | 11.15 | 11.15 | 11.10 | 1 | 10 | 11.12 | 1,720 | 19,125.90 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 200 | 3.01 | 100 | 3.14 | 3.14 | 3.10 | 1 | 6 | 3.10 | 500 | 1,559.80 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.18 | 100 | 11.10 | 1,200 | 11.05 | 11.18 | 11.05 | 1 | 3 | 11.18 | 1,138 | 12,707.90 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 6 | 3.03 | 500 | 3.04 | 3.05 | 3.00 | 1 | 7 | 3.00 | 1,300 | 3,950.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 1,000 | 3.00 | 602 | 3.00 | 3.01 | 3.00 | 1 | 13 | 3.00 | 5,305 | 15,920.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.23 | 50 | 11.10 | 1,000 | 11.11 | 11.28 | 11.11 | 1 | 2 | 11.28 | 1,846 | 20,652.03 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.12 | 450 | 3.00 | 320 | 3.00 | 3.12 | 3.00 | 1 | 8 | 3.00 | 899 | 2,710.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.20 | 500 | 10.85 | 240 | 11.19 | 11.29 | 10.60 | 1 | 26 | 11.27 | 7,775 | 86,306.71 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 236 | 2.95 | 573 | 3.00 | 3.00 | 2.99 | 1 | 4 | 3.00 | 270 | 809.94 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.09 | 13 | 11.05 | 61 | 11.05 | 11.05 | 11.05 | 1 | 2 | 11.05 | 505 | 5,580.25 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.03 | 550 | 3.00 | 287 | 3.03 | 3.03 | 3.00 | 1 | 6 | 3.00 | 1,113 | 3,345.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.19 | 100 | 11.02 | 60 | 11.20 | 11.28 | 10.80 | 1 | 9 | 10.80 | 1,060 | 11,874.52 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.19 | 500 | 11.11 | 400 | 11.19 | 11.20 | 11.00 | 1 | 5 | 11.00 | 730 | 8,163.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.01 | 750 | 3.00 | 260 | 3.00 | 3.00 | 3.00 | 1 | 1 | 3.00 | 500 | 1,500.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 1,000 | 3.00 | 260 | 3.00 | 3.00 | 3.00 | 1 | 1 | 3.00 | 250 | 750.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.15 | 300 | 11.01 | 50 | 11.15 | 11.18 | 11.09 | 1 | 18 | 11.10 | 3,240 | 36,136.20 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.65 | 475 | 11.60 | 100 | 11.62 | 11.70 | 11.18 | 1 | 36 | 11.18 | 8,311 | 95,582.57 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 1,414 | 3.01 | 1,500 | 3.10 | 3.10 | 2.94 | 1 | 4 | 2.94 | 750 | 2,261.50 | ||||||
| Stock | Mar 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 1,087 | 2.96 | 100 | 3.10 | 3.10 | 3.10 | 1 | 1 | 3.10 | 100 | 310.00 | |||||
| Stock | Mar 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.33 | 8 | 11.30 | 150 | 11.33 | 11.80 | 11.33 | 1 | 6 | 11.50 | 542 | 6,180.26 | |||||
| Stock | Apr 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.80 | 1,000 | 11.60 | 309 | 11.80 | 11.80 | 11.20 | 1 | 44 | 11.20 | 8,328 | 96,680.46 | |||||
| Stock | Apr 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 300 | 3.00 | 179 | 3.00 | 3.00 | 3.00 | 1 | 1 | 3.00 | 171 | 513.00 | |||||
| Stock | May 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.90 | 1,925 | 11.50 | 300 | 11.88 | 11.90 | 11.70 | 1 | 10 | 11.70 | 1,465 | 17,192.95 | |||||
| Stock | May 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 1,300 | 3.00 | 1,000 | 3.09 | 3.09 | 3.09 | 1 | 1 | 3.09 | 300 | 927.00 | |||||
| Stock | Jun 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.80 | 500 | 11.75 | 1,007 | 11.80 | 12.00 | 11.80 | 1 | 14 | 11.85 | 808 | 9,566.10 | |||||
| Stock | Jun 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 936 | 2.96 | 312 | 3.00 | 3.08 | 2.95 | 1 | 7 | 2.95 | 848 | 2,532.52 | |||||
| Stock | Jul 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 1,000 | 2.98 | 660 | 2.98 | 2.98 | 2.98 | 1 | 1 | 2.98 | 1,000 | 2,980.00 | |||||
| Stock | Jul 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.80 | 500 | 11.76 | 50 | 11.80 | 11.80 | 11.70 | 1 | 6 | 11.70 | 1,075 | 12,622.75 | |||||
| Stock | Oct 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 50 | 3.00 | 190 | 3.00 | 3.00 | 3.00 | 1 | 2 | 3.00 | 122 | 366.00 | |||||
| Stock | Oct 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.69 | 250 | 11.60 | 10 | 11.60 | 11.75 | 11.60 | 1 | 14 | 11.75 | 4,887 | 57,098.00 | |||||
| Stock | Nov 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.79 | 50 | 11.60 | 150 | 11.79 | 11.79 | 11.79 | 1 | 3 | 11.79 | 250 | 2,947.50 | |||||
| Stock | Nov 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 1,013 | 3.00 | 140 | 3.00 | 3.05 | 3.00 | 1 | 2 | 3.05 | 150 | 455.00 | |||||
| Stock | Dec 09, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.65 | 500 | 11.62 | 200 | 11.60 | 11.60 | 11.60 | 1 | 1 | 11.60 | 500 | 5,800.00 | |||||
| Stock | Dec 09, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 1,863 | 3.00 | 200 | 3.00 | 3.00 | 3.00 | 1 | 1 | 3.00 | 1,000 | 3,000.00 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.50 | 50 | 11.07 | 250 | 11.25 | 11.60 | 11.25 | 1 | 13 | 11.30 | 1,750 | 19,842.75 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 313 | 2.99 | 160 | 3.04 | 3.04 | 3.00 | 1 | 7 | 3.00 | 5,020 | 15,076.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 2,445 | 2.97 | 1,000 | 3.00 | 3.00 | 2.90 | 1 | 3 | 2.96 | 518 | 1,528.20 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 2,000 | 2.98 | 300 | 3.00 | 3.04 | 3.00 | 1 | 4 | 3.00 | 1,555 | 4,665.20 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.49 | 100 | 11.25 | 850 | 11.25 | 11.54 | 11.25 | 1 | 3 | 11.54 | 790 | 8,900.10 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 6,020 | 2.96 | 100 | 2.95 | 3.00 | 2.95 | 1 | 2 | 3.00 | 206 | 612.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.48 | 10 | 11.40 | 40 | 11.39 | 11.49 | 11.31 | 1 | 3 | 11.49 | 110 | 1,253.90 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 3,921 | 2.91 | 360 | 3.00 | 3.00 | 2.90 | 1 | 9 | 2.90 | 3,327 | 9,656.20 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.32 | 110 | 11.12 | 500 | 11.34 | 11.40 | 10.85 | 1 | 12 | 11.05 | 1,065 | 11,896.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.24 | 16 | 11.15 | 100 | 11.15 | 11.25 | 11.15 | 1 | 4 | 11.25 | 420 | 4,717.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.19 | 150 | 11.16 | 30 | 11.16 | 11.24 | 11.15 | 1 | 5 | 11.15 | 570 | 6,374.20 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.20 | 100 | 11.15 | 100 | 11.21 | 11.21 | 11.16 | 1 | 7 | 11.18 | 3,700 | 41,438.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 1,000 | 2.87 | 587 | 2.85 | 2.85 | 2.85 | 1 | 1 | 2.85 | 79 | 225.15 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.14 | 200 | 11.10 | 800 | 11.14 | 11.21 | 11.05 | 1 | 10 | 11.05 | 933 | 10,407.84 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.99 | 290 | 2.86 | 500 | 2.99 | 2.99 | 2.99 | 1 | 1 | 2.99 | 10 | 29.90 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.20 | 20 | 11.10 | 300 | 11.20 | 11.20 | 11.05 | 1 | 25 | 11.05 | 9,660 | 107,907.30 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.21 | 100 | 11.18 | 2 | 11.18 | 11.20 | 11.11 | 1 | 10 | 11.20 | 1,868 | 20,770.94 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.20 | 7 | 11.15 | 100 | 11.20 | 11.20 | 11.10 | 1 | 6 | 11.10 | 1,220 | 13,654.00 | ||||||
| Stock | Jan 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.25 | 6 | 11.20 | 3,000 | 11.25 | 11.30 | 11.20 | 1 | 6 | 11.30 | 443 | 4,973.40 | |||||
| Stock | Feb 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.22 | 2 | 11.15 | 100 | 11.22 | 11.22 | 11.22 | 1 | 3 | 11.22 | 94 | 1,054.68 | |||||
| Stock | Mar 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.18 | 50 | 11.16 | 800 | 11.22 | 11.22 | 11.22 | 1 | 1 | 11.22 | 50 | 561.00 | |||||
| Stock | Mar 10, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.98 | 400 | 2.85 | 288 | 2.98 | 2.98 | 2.98 | 1 | 1 | 2.98 | 1,000 | 2,980.00 | |||||
| Stock | Apr 10, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.96 | 593 | 2.85 | 100 | 2.96 | 2.96 | 2.96 | 1 | 1 | 2.96 | 197 | 583.12 | |||||
| Stock | Apr 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.44 | 50 | 11.24 | 500 | 11.44 | 11.46 | 11.32 | 1 | 10 | 11.32 | 1,100 | 12,563.50 | |||||
| Stock | May 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.44 | 100 | 11.25 | 455 | 11.25 | 11.25 | 11.25 | 1 | 5 | 11.25 | 3,545 | 39,881.25 | |||||
| Stock | Aug 10, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.93 | 500 | 2.82 | 10 | 2.82 | 2.82 | 2.82 | 1 | 1 | 2.82 | 90 | 253.80 | |||||
| Stock | Aug 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.39 | 50 | 11.20 | 700 | 11.20 | 11.25 | 11.20 | 1 | 4 | 11.25 | 1,545 | 17,331.25 | |||||
| Stock | Oct 10, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.93 | 500 | 2.83 | 370 | 2.82 | 2.82 | 2.82 | 1 | 2 | 2.82 | 4,046 | 11,409.72 | |||||
| Stock | Nov 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.29 | 50 | 11.10 | 100 | 11.15 | 11.15 | 11.15 | 1 | 1 | 11.15 | 100 | 1,115.00 | |||||
| Stock | Dec 10, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.29 | 100 | 11.16 | 34 | 11.25 | 11.25 | 11.15 | 1 | 14 | 11.25 | 2,585 | 29,021.13 | |||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 3,000 | 2.93 | 100 | 2.95 | 2.96 | 2.94 | 1 | 8 | 2.96 | 1,832 | 5,400.82 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.33 | 200 | 11.20 | 190 | 11.15 | 11.25 | 11.15 | 1 | 8 | 11.25 | 2,025 | 22,688.75 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.28 | 500 | 11.01 | 1,500 | 11.29 | 11.29 | 10.90 | 1 | 11 | 10.90 | 1,076 | 11,770.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.95 | 82 | 2.81 | 500 | 2.95 | 2.95 | 2.95 | 1 | 1 | 2.95 | 60 | 177.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.35 | 345 | 11.10 | 139 | 11.30 | 11.30 | 11.02 | 1 | 9 | 11.30 | 1,520 | 17,140.40 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 3,188 | 2.84 | 70 | 2.84 | 2.99 | 2.81 | 1 | 7 | 2.99 | 1,232 | 3,548.38 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.32 | 16 | 11.30 | 100 | 11.20 | 11.30 | 11.20 | 1 | 3 | 11.25 | 630 | 7,100.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 3,000 | 2.85 | 100 | 2.98 | 2.98 | 2.97 | 1 | 4 | 2.97 | 356 | 1,059.38 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.25 | 124 | 11.12 | 100 | 11.25 | 11.45 | 11.10 | 1 | 10 | 11.45 | 1,004 | 11,315.30 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 2.99 | 100 | 2.89 | 100 | 2.90 | 2.99 | 2.90 | 1 | 22 | 2.99 | 2,854 | 8,429.06 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.30 | 150 | 11.20 | 400 | 11.29 | 11.29 | 11.00 | 1 | 4 | 11.05 | 425 | 4,699.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 2,990 | 2.90 | 200 | 3.00 | 3.00 | 2.90 | 1 | 2 | 2.90 | 200 | 590.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.30 | 100 | 11.10 | 250 | 11.25 | 11.25 | 11.25 | 1 | 4 | 11.25 | 550 | 6,187.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.24 | 384 | 11.16 | 200 | 11.24 | 11.27 | 11.24 | 1 | 13 | 11.24 | 1,232 | 13,858.68 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 3,100 | 2.98 | 10 | 2.99 | 2.99 | 2.99 | 1 | 2 | 2.99 | 200 | 598.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.25 | 384 | 11.14 | 50 | 11.14 | 11.14 | 11.14 | 1 | 4 | 11.14 | 450 | 5,013.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.02 | 2,100 | 2.97 | 156 | 2.97 | 3.00 | 2.97 | 1 | 5 | 3.00 | 4,844 | 14,507.56 | ||||||
| Stock | Jan 11, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 100 | 3.00 | 500 | 3.05 | 3.05 | 3.05 | 1 | 2 | 3.05 | 470 | 1,433.50 | |||||
| Stock | Jan 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.09 | 200 | 11.04 | 100 | 11.09 | 11.10 | 10.85 | 1 | 38 | 11.00 | 15,298 | 167,939.30 | |||||
| Stock | Feb 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.18 | 100 | 11.06 | 10 | 11.05 | 11.05 | 11.05 | 1 | 1 | 11.05 | 30 | 331.50 | |||||
| Stock | Feb 11, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 124 | 3.03 | 400 | 3.03 | 3.03 | 3.03 | 1 | 5 | 3.03 | 1,000 | 3,030.00 | |||||
| Stock | May 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.90 | 74 | 10.86 | 1,212 | 10.90 | 11.00 | 10.87 | 1 | 9 | 11.00 | 858 | 9,382.70 | |||||
| Stock | Jun 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.00 | 250 | 10.93 | 1,250 | 10.90 | 10.91 | 10.81 | 1 | 8 | 10.81 | 1,380 | 15,019.91 | |||||
| Stock | Jun 11, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 500 | 3.01 | 200 | 3.02 | 3.08 | 3.02 | 1 | 4 | 3.06 | 1,020 | 3,101.60 | |||||
| Stock | Jul 11, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 200 | 3.06 | 211 | 3.06 | 3.06 | 3.02 | 1 | 8 | 3.04 | 1,289 | 3,902.78 | |||||
| Stock | Jul 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.00 | 225 | 10.91 | 400 | 11.00 | 11.00 | 11.00 | 1 | 5 | 11.00 | 1,475 | 16,225.00 | |||||
| Stock | Aug 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.99 | 200 | 10.88 | 513 | 10.90 | 10.91 | 10.86 | 1 | 8 | 10.91 | 990 | 10,783.60 | |||||
| Stock | Aug 11, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 500 | 3.02 | 400 | 3.05 | 3.10 | 3.05 | 1 | 3 | 3.10 | 700 | 2,140.00 | |||||
| Stock | Sep 11, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 11.00 | 1,005 | 10.94 | 110 | 10.94 | 10.94 | 10.91 | 1 | 5 | 10.91 | 1,250 | 13,654.00 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.96 | 220 | 10.94 | 500 | 10.96 | 10.96 | 10.92 | 1 | 19 | 10.96 | 1,356 | 14,846.05 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 179 | 3.02 | 16 | 3.02 | 3.04 | 3.02 | 1 | 2 | 3.04 | 190 | 575.92 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 1 | 3.01 | 250 | 3.05 | 3.05 | 3.00 | 1 | 2 | 3.00 | 275 | 837.75 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.92 | 50 | 10.90 | 352 | 10.93 | 10.93 | 10.88 | 1 | 9 | 10.92 | 1,295 | 14,131.35 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.93 | 270 | 10.91 | 673 | 10.92 | 10.93 | 10.91 | 1 | 14 | 10.93 | 7,300 | 79,705.70 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.93 | 300 | 10.91 | 300 | 10.91 | 10.95 | 10.90 | 1 | 19 | 10.91 | 6,873 | 75,004.90 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.01 | 1 | 2.96 | 159 | 2.98 | 3.01 | 2.98 | 1 | 3 | 3.01 | 1,341 | 4,003.68 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.93 | 590 | 10.70 | 500 | 10.93 | 10.99 | 10.92 | 1 | 10 | 10.92 | 2,010 | 22,048.90 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.90 | 200 | 10.65 | 200 | 10.70 | 10.91 | 10.70 | 1 | 13 | 10.91 | 1,338 | 14,556.58 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.80 | 100 | 10.75 | 150 | 10.80 | 10.80 | 10.60 | 1 | 13 | 10.60 | 1,050 | 11,310.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 100 | 3.00 | 500 | 2.86 | 2.86 | 2.86 | 1 | 1 | 2.86 | 16 | 45.76 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.89 | 700 | 10.80 | 55 | 10.90 | 10.90 | 10.70 | 1 | 6 | 10.70 | 595 | 6,475.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.20 | 200 | 3.00 | 150 | 3.00 | 3.00 | 2.98 | 1 | 6 | 2.98 | 1,860 | 5,577.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.80 | 760 | 10.78 | 200 | 10.78 | 10.84 | 10.78 | 1 | 7 | 10.81 | 1,150 | 12,438.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.05 | 462 | 3.01 | 100 | 3.00 | 3.05 | 3.00 | 1 | 3 | 3.05 | 191 | 580.05 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 250 | 3.00 | 100 | 3.01 | 3.01 | 3.01 | 1 | 1 | 3.01 | 100 | 301.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.80 | 50 | 10.71 | 100 | 10.89 | 10.89 | 10.89 | 1 | 1 | 10.89 | 100 | 1,089.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.60 | 180 | 10.50 | 50 | 10.50 | 10.71 | 10.50 | 1 | 12 | 10.71 | 2,020 | 21,419.40 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.08 | 400 | 3.00 | 1,150 | 3.00 | 3.01 | 3.00 | 1 | 3 | 3.01 | 1,395 | 4,187.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.55 | 75 | 10.51 | 30 | 10.52 | 10.60 | 10.50 | 1 | 15 | 10.50 | 1,540 | 16,234.75 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.50 | 100 | 10.45 | 100 | 10.60 | 10.60 | 10.59 | 1 | 3 | 10.59 | 520 | 5,508.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.00 | 250 | 2.98 | 50 | 2.97 | 3.00 | 2.97 | 1 | 3 | 3.00 | 500 | 1,486.96 | ||||||
| Stock | Mar 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.50 | 100 | 10.39 | 550 | 10.38 | 10.40 | 10.38 | 1 | 3 | 10.40 | 632 | 6,562.16 | |||||
| Stock | Mar 12, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 100 | 2.96 | 250 | 2.91 | 2.91 | 2.91 | 1 | 1 | 2.91 | 134 | 389.94 | |||||
| Stock | Apr 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.00 | 10 | 9.87 | 201 | 9.87 | 10.38 | 9.87 | 1 | 17 | 10.38 | 2,546 | 25,492.15 | |||||
| Stock | May 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.70 | 363 | 9.64 | 10 | 9.70 | 9.70 | 9.60 | 1 | 10 | 9.60 | 3,550 | 34,352.70 | |||||
| Stock | Jun 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.00 | 212 | 9.85 | 250 | 10.00 | 10.01 | 9.99 | 1 | 9 | 10.01 | 1,130 | 11,299.88 | |||||
| Stock | Jun 12, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.02 | 50 | 2.96 | 250 | 3.02 | 3.02 | 2.95 | 1 | 2 | 2.95 | 350 | 1,046.50 | |||||
| Stock | Jul 12, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.09 | 71 | 2.99 | 250 | 2.98 | 2.99 | 2.98 | 1 | 2 | 2.99 | 333 | 994.84 | |||||
| Stock | Jul 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.99 | 360 | 9.85 | 100 | 9.99 | 9.99 | 9.99 | 1 | 1 | 9.99 | 140 | 1,398.60 | |||||
| Stock | Oct 12, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.04 | 71 | 2.99 | 500 | 3.04 | 3.04 | 3.04 | 1 | 2 | 3.04 | 200 | 608.00 | |||||
| Stock | Nov 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.98 | 250 | 9.92 | 250 | 9.95 | 9.95 | 9.94 | 1 | 4 | 9.95 | 1,100 | 10,944.00 | |||||
| Stock | Dec 12, 2006 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.97 | 50 | 9.80 | 30 | 9.80 | 9.99 | 9.80 | 1 | 8 | 9.97 | 1,375 | 13,683.00 | |||||
| Stock | Dec 12, 2006 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.07 | 150 | 2.98 | 200 | 2.89 | 3.00 | 2.89 | 1 | 18 | 3.00 | 2,000 | 5,850.70 | |||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.65 | 60 | 9.60 | 300 | 9.65 | 9.81 | 9.65 | 1 | 14 | 9.81 | 1,075 | 10,503.90 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.69 | 50 | 9.65 | 200 | 9.50 | 9.50 | 9.50 | 1 | 4 | 9.50 | 840 | 7,980.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.90 | 100 | 9.50 | 150 | 9.50 | 9.51 | 9.50 | 1 | 7 | 9.50 | 600 | 5,702.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.01 | 250 | 3.00 | 200 | 3.00 | 3.00 | 2.95 | 1 | 5 | 2.95 | 1,498 | 4,465.80 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.90 | 580 | 9.66 | 150 | 9.90 | 9.90 | 9.90 | 1 | 1 | 9.90 | 20 | 198.00 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.09 | 150 | 3.06 | 500 | 3.10 | 3.10 | 3.10 | 1 | 1 | 3.10 | 25 | 77.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.85 | 250 | 9.67 | 600 | 9.89 | 9.89 | 9.65 | 1 | 7 | 9.89 | 690 | 6,680.30 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.09 | 577 | 3.05 | 1,550 | 3.05 | 3.06 | 3.05 | 1 | 2 | 3.06 | 150 | 458.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.80 | 150 | 9.60 | 100 | 9.65 | 9.85 | 9.65 | 1 | 4 | 9.75 | 2,070 | 20,179.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.17 | 250 | 3.07 | 1,516 | 3.07 | 3.20 | 3.07 | 1 | 5 | 3.20 | 200 | 620.50 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.83 | 100 | 9.60 | 200 | 9.52 | 9.82 | 9.51 | 1 | 6 | 9.65 | 575 | 5,548.50 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.12 | 166 | 3.02 | 200 | 3.13 | 3.13 | 3.07 | 1 | 2 | 3.07 | 1,766 | 5,436.62 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.85 | 130 | 9.60 | 100 | 9.85 | 9.85 | 9.50 | 1 | 9 | 9.56 | 5,589 | 53,200.00 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 9.89 | 30 | 9.70 | 250 | 9.89 | 9.89 | 9.89 | 1 | 1 | 9.89 | 20 | 197.80 | ||||||
| Stock | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2006 | 3.10 | 484 | 3.02 | 100 | 3.15 | 3.15 | 3.14 | 1 | 2 | 3.14 | 300 | 943.34 | ||||||
| Stock | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2006 | 10.30 | 750 | 10.20 | 500 | 10.29 | 10.30 | 9.99 | 1 | 26 | 9.99 | 9,900 | 100,499.40 | ||||||
| Stock | Jan 02, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 03, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Feb 01, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 02, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 05, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Mar 01, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 05, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 09, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Apr 02, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 09, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | May 01, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Oct 31, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 02, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 05, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 06, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 09, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Nov 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Nov 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Oct 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Dec 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Dec 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | Dec 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2006 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS