Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.84 | 2,120 | 3.76 | 1,000 | 3.84 | 3.84 | 3.84 | 1 | 7 | 3.84 | 4,630 | 17,779.20 | |||||
| Stock | Feb 01, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.62 | 800 | 2.42 | 5,000 | 2.62 | 2.62 | 2.62 | 2 | 2 | 2.62 | 1,000 | 2,620.00 | |||||
| Stock | Mar 01, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.84 | 564 | 3.80 | 23 | 3.80 | 3.80 | 3.70 | 1 | 6 | 3.80 | 1,230 | 4,575.60 | |||||
| Stock | Mar 01, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.60 | 1,000 | 2.49 | 200 | 2.60 | 2.60 | 2.60 | 2 | 1 | 2.60 | 500,000 | 1,300,000.00 | |||||
| Stock | May 01, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.92 | 314 | 3.72 | 1,400 | 3.99 | 3.99 | 3.99 | 1 | 1 | 3.99 | 50 | 199.50 | |||||
| Stock | Aug 01, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.93 | 314 | 3.89 | 23 | 3.89 | 3.90 | 3.85 | 1 | 3 | 3.85 | 787 | 3,049.53 | |||||
| Stock | Aug 01, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.60 | 900 | 0.00 | 0 | 2.60 | 2.60 | 2.59 | 2 | 2 | 2.59 | 500,100 | 1,295,260.00 | |||||
| Stock | Jan 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.95 | 200 | 3.80 | 100 | 3.98 | 4.08 | 3.72 | 1 | 15 | 3.90 | 5,400 | 20,777.18 | |||||
| Stock | Jan 16, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.60 | 900 | 2.50 | 200 | 2.60 | 2.60 | 2.60 | 2 | 1 | 2.60 | 2,000 | 5,200.00 | |||||
| Stock | Jan 17, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.79 | 1,950 | 0.00 | 0 | 3.79 | 3.99 | 3.79 | 1 | 10 | 3.99 | 2,950 | 11,465.50 | |||||
| Stock | Jan 19, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.60 | 1,300 | 2.51 | 500 | 2.60 | 2.60 | 2.60 | 2 | 1 | 2.60 | 1,000 | 2,600.00 | |||||
| Stock | Jan 19, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.79 | 500 | 3.75 | 500 | 3.71 | 3.79 | 3.71 | 1 | 4 | 3.79 | 249 | 943.63 | |||||
| Stock | Jan 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.80 | 1,120 | 3.73 | 62 | 3.74 | 3.74 | 3.65 | 1 | 5 | 3.65 | 774 | 2,874.40 | |||||
| Stock | Jan 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.74 | 613 | 3.68 | 150 | 3.74 | 3.74 | 3.74 | 1 | 1 | 3.74 | 12 | 44.88 | |||||
| Stock | Jan 24, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 780 | 3.65 | 294 | 3.75 | 3.75 | 3.65 | 1 | 5 | 3.65 | 2,506 | 9,396.90 | |||||
| Stock | Jan 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 2,800 | 3.65 | 100 | 3.60 | 3.60 | 3.60 | 1 | 5 | 3.60 | 1,810 | 6,516.00 | |||||
| Stock | Jan 29, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 1,751 | 3.60 | 1,000 | 3.75 | 3.75 | 3.75 | 1 | 1 | 3.75 | 249 | 933.75 | |||||
| Stock | Jan 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 0.00 | 0 | 3.61 | 500 | 3.65 | 3.65 | 3.60 | 1 | 6 | 3.62 | 2,000 | 7,252.00 | |||||
| Stock | Feb 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 500 | 3.70 | 1,200 | 3.70 | 3.70 | 3.65 | 1 | 9 | 3.65 | 4,534 | 16,633.10 | |||||
| Stock | May 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 1,000 | 3.62 | 812 | 3.62 | 3.62 | 3.62 | 1 | 6 | 3.62 | 1,688 | 6,110.56 | |||||
| Stock | Jun 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 70 | 3.65 | 11 | 3.65 | 3.65 | 3.60 | 1 | 7 | 3.60 | 243 | 886.75 | |||||
| Stock | Jul 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 400 | 3.66 | 200 | 3.75 | 3.75 | 3.60 | 1 | 14 | 3.61 | 4,882 | 17,663.00 | |||||
| Stock | Aug 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.70 | 500 | 3.61 | 450 | 3.61 | 3.65 | 3.60 | 1 | 4 | 3.60 | 362 | 1,312.20 | |||||
| Stock | Sep 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.79 | 1,000 | 3.60 | 2,000 | 3.79 | 3.79 | 3.70 | 1 | 4 | 3.70 | 1,200 | 4,498.00 | |||||
| Stock | Dec 02, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 1,700 | 3.66 | 23 | 3.65 | 3.66 | 3.65 | 1 | 3 | 3.66 | 430 | 1,571.50 | |||||
| Stock | Feb 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.70 | 276 | 0.00 | 0 | 3.65 | 3.83 | 3.65 | 1 | 9 | 3.65 | 3,055 | 11,292.05 | |||||
| Stock | Feb 14, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.50 | 100 | 0.00 | 0 | 2.47 | 2.47 | 2.47 | 2 | 4 | 2.47 | 400 | 988.00 | |||||
| Stock | Feb 14, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.79 | 70 | 3.60 | 575 | 3.63 | 3.63 | 3.63 | 1 | 2 | 3.63 | 312 | 1,132.56 | |||||
| Stock | Feb 15, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.77 | 1,000 | 3.47 | 30 | 3.45 | 3.45 | 3.45 | 1 | 4 | 3.45 | 636 | 2,194.20 | |||||
| Stock | Feb 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.62 | 1,000 | 3.51 | 900 | 3.50 | 3.51 | 3.45 | 1 | 6 | 3.45 | 7,788 | 27,264.27 | |||||
| Stock | Feb 19, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.40 | 102 | 3.36 | 1,000 | 3.40 | 3.50 | 3.40 | 1 | 13 | 3.50 | 5,640 | 19,225.00 | |||||
| Stock | Feb 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.40 | 390 | 3.35 | 500 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 100 | 350.00 | |||||
| Stock | Feb 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.63 | 52 | 3.50 | 20 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 300 | 1,050.00 | |||||
| Stock | Feb 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 642 | 0.00 | 0 | 3.67 | 3.67 | 3.67 | 1 | 6 | 3.67 | 500 | 1,835.00 | |||||
| Stock | Feb 26, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.40 | 2,000 | 0.00 | 0 | 2.35 | 2.35 | 2.35 | 2 | 1 | 2.35 | 200 | 470.00 | |||||
| Stock | Feb 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.54 | 102 | 0.00 | 0 | 3.55 | 3.55 | 3.50 | 1 | 2 | 3.50 | 166 | 581.80 | |||||
| Stock | Jan 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 100 | 0.00 | 0 | 2.24 | 2.24 | 2.24 | 2 | 3 | 2.24 | 400 | 896.00 | |||||
| Stock | Feb 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.25 | 200 | 2.14 | 100 | 2.25 | 2.25 | 2.15 | 2 | 4 | 2.15 | 650 | 1,422.50 | |||||
| Stock | Feb 03, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.54 | 500 | 3.38 | 500 | 3.40 | 3.40 | 3.40 | 1 | 3 | 3.40 | 1,000 | 3,400.00 | |||||
| Stock | May 03, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.30 | 1,950 | 3.25 | 116 | 3.30 | 3.38 | 3.23 | 1 | 10 | 3.23 | 828 | 2,701.62 | |||||
| Stock | Jun 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.14 | 1,300 | 0.00 | 0 | 2.14 | 2.14 | 2.14 | 2 | 2 | 2.14 | 400 | 856.00 | |||||
| Stock | Jun 03, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.20 | 4,197 | 0.00 | 0 | 3.20 | 3.20 | 3.20 | 1 | 2 | 3.20 | 116 | 371.20 | |||||
| Stock | Jul 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 600 | 2.20 | 500 | 2.24 | 2.24 | 2.24 | 2 | 2 | 2.24 | 1,000 | 2,240.00 | |||||
| Stock | Aug 03, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 0.00 | 0 | 3.16 | 500 | 3.36 | 3.36 | 3.35 | 1 | 4 | 3.35 | 305 | 1,023.75 | |||||
| Stock | Aug 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 0.00 | 0 | 2.35 | 500 | 2.35 | 2.35 | 2.24 | 2 | 5 | 2.24 | 1,700 | 3,929.00 | |||||
| Stock | Sep 03, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 0.00 | 0 | 3.52 | 3,650 | 3.52 | 3.52 | 3.52 | 1 | 4 | 3.52 | 6,350 | 22,352.00 | |||||
| Stock | Sep 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.35 | 1,500 | 2.31 | 500 | 2.35 | 2.35 | 2.24 | 2 | 10 | 2.25 | 2,450 | 5,660.00 | |||||
| Stock | Dec 03, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.66 | 500 | 3.64 | 960 | 3.64 | 3.69 | 3.64 | 1 | 5 | 3.69 | 3,700 | 13,650.90 | |||||
| Stock | Dec 03, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.39 | 1,000 | 0.00 | 0 | 2.24 | 2.35 | 2.24 | 2 | 3 | 2.35 | 1,500 | 3,415.00 | |||||
| Stock | Mar 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.46 | 507 | 0.00 | 0 | 3.46 | 3.47 | 3.46 | 1 | 8 | 3.47 | 1,871 | 6,478.66 | |||||
| Stock | Mar 13, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 750 | 2.14 | 338 | 2.14 | 2.24 | 2.13 | 2 | 21 | 2.24 | 17,662 | 37,894.68 | |||||
| Stock | Mar 15, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 1,200 | 2.05 | 1,750 | 2.05 | 2.05 | 2.05 | 2 | 2 | 2.05 | 750 | 1,537.50 | |||||
| Stock | Mar 15, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.45 | 150 | 0.00 | 0 | 3.29 | 3.29 | 3.29 | 1 | 1 | 3.29 | 100 | 329.00 | |||||
| Stock | Mar 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.42 | 130 | 3.18 | 100 | 3.42 | 3.42 | 3.15 | 1 | 2 | 3.15 | 348 | 1,101.60 | |||||
| Stock | Mar 16, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 0.00 | 0 | 2.15 | 1,750 | 2.15 | 2.15 | 2.14 | 2 | 4 | 2.14 | 3,500 | 7,515.00 | |||||
| Stock | Mar 20, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.25 | 1,000 | 2.21 | 500 | 2.25 | 2.25 | 2.25 | 2 | 6 | 2.25 | 4,250 | 9,562.50 | |||||
| Stock | Mar 21, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.49 | 254 | 0.00 | 0 | 3.49 | 3.50 | 3.45 | 1 | 14 | 3.45 | 3,600 | 12,557.42 | |||||
| Stock | Mar 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.60 | 19 | 3.55 | 48 | 3.55 | 3.66 | 3.50 | 1 | 7 | 3.50 | 822 | 2,920.80 | |||||
| Stock | Mar 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.45 | 50 | 3.40 | 300 | 3.45 | 3.65 | 3.45 | 1 | 7 | 3.65 | 1,350 | 4,818.50 | |||||
| Stock | Mar 26, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.30 | 400 | 2.25 | 1,000 | 2.30 | 2.30 | 2.30 | 2 | 3 | 2.30 | 1,500 | 3,450.00 | |||||
| Stock | Mar 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.44 | 104 | 3.35 | 3 | 3.44 | 3.45 | 3.35 | 1 | 10 | 3.45 | 1,050 | 3,543.72 | |||||
| Stock | Mar 27, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.30 | 2,000 | 2.19 | 500 | 2.30 | 2.30 | 2.30 | 2 | 2 | 2.30 | 2,000 | 4,600.00 | |||||
| Stock | Mar 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.61 | 100 | 3.60 | 80 | 3.61 | 3.61 | 3.60 | 1 | 23 | 3.60 | 3,470 | 12,526.50 | |||||
| Stock | Mar 28, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.70 | 65 | 3.61 | 10,000 | 3.70 | 3.70 | 3.60 | 1 | 6 | 3.60 | 1,091 | 3,946.16 | |||||
| Stock | Mar 28, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.25 | 1,500 | 2.20 | 1,000 | 2.24 | 2.25 | 2.20 | 2 | 6 | 2.25 | 8,000 | 17,890.00 | |||||
| Stock | Mar 29, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.32 | 1,700 | 2.31 | 100 | 2.32 | 2.35 | 2.21 | 2 | 19 | 2.21 | 11,000 | 25,175.00 | |||||
| Stock | Mar 30, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.65 | 1,497 | 3.58 | 93 | 3.65 | 3.72 | 3.65 | 1 | 5 | 3.72 | 203 | 754.95 | |||||
| Stock | Mar 30, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.42 | 100 | 2.40 | 250 | 2.40 | 2.40 | 2.22 | 2 | 12 | 2.22 | 8,500 | 20,014.50 | |||||
| Stock | Feb 04, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 551 | 3.50 | 200 | 3.70 | 3.70 | 3.70 | 1 | 1 | 3.70 | 20 | 74.00 | |||||
| Stock | Mar 04, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 127 | 3.53 | 93 | 3.64 | 3.64 | 3.64 | 1 | 1 | 3.64 | 20 | 72.80 | |||||
| Stock | Apr 04, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 551 | 3.51 | 205 | 3.51 | 3.51 | 3.50 | 1 | 2 | 3.50 | 797 | 2,797.45 | |||||
| Stock | Jun 04, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.57 | 127 | 3.45 | 1,000 | 3.55 | 3.55 | 3.55 | 1 | 1 | 3.55 | 1,000 | 3,550.00 | |||||
| Stock | Sep 04, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.44 | 100 | 2.30 | 150 | 2.30 | 2.30 | 2.30 | 2 | 1 | 2.30 | 150 | 345.00 | |||||
| Stock | Oct 04, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.75 | 1,000 | 3.65 | 245 | 3.72 | 3.72 | 3.62 | 1 | 11 | 3.62 | 3,285 | 12,155.70 | |||||
| Stock | Oct 04, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.34 | 100 | 2.20 | 750 | 2.35 | 2.35 | 2.34 | 2 | 2 | 2.34 | 1,050 | 2,467.00 | |||||
| Stock | Dec 04, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 0.00 | 0 | 3.90 | 16,022 | 3.90 | 3.90 | 3.75 | 1 | 32 | 3.75 | 42,529 | 164,305.39 | |||||
| Stock | Apr 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.02 | 362 | 4.01 | 212 | 4.02 | 4.09 | 3.94 | 1 | 19 | 4.09 | 19,974 | 79,669.69 | |||||
| Stock | Apr 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.08 | 40 | 3.97 | 750 | 4.08 | 4.22 | 3.90 | 1 | 14 | 4.22 | 3,523 | 14,326.38 | |||||
| Stock | Apr 17, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.10 | 1,200 | 4.08 | 14,799 | 4.08 | 4.10 | 4.07 | 1 | 16 | 4.07 | 25,794 | 105,423.08 | |||||
| Stock | Apr 18, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.09 | 50 | 4.05 | 1,500 | 4.08 | 4.08 | 4.04 | 1 | 13 | 4.08 | 10,013 | 40,818.04 | |||||
| Stock | Apr 19, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.08 | 500 | 4.05 | 399 | 4.10 | 4.10 | 4.00 | 1 | 7 | 4.00 | 2,102 | 8,583.02 | |||||
| Stock | Apr 20, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.34 | 100 | 2.25 | 200 | 2.25 | 2.25 | 2.25 | 2 | 2 | 2.25 | 500 | 1,125.00 | |||||
| Stock | Apr 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.12 | 500 | 4.10 | 322 | 4.10 | 4.15 | 4.00 | 1 | 15 | 4.00 | 183,954 | 736,765.90 | |||||
| Stock | Apr 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.20 | 2,130 | 4.10 | 480 | 4.20 | 4.20 | 4.20 | 1 | 2 | 4.20 | 170 | 714.00 | |||||
| Stock | Apr 25, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.15 | 88 | 4.00 | 930 | 4.00 | 4.00 | 4.00 | 1 | 1 | 4.00 | 70 | 280.00 | |||||
| Stock | Apr 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.10 | 1,200 | 4.00 | 394 | 4.00 | 4.00 | 4.00 | 1 | 6 | 4.00 | 14,606 | 58,424.00 | |||||
| Stock | Apr 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.07 | 4,000 | 4.00 | 347 | 4.00 | 4.00 | 4.00 | 1 | 3 | 4.00 | 2,153 | 8,612.00 | |||||
| Stock | Jan 05, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.00 | 135 | 3.80 | 250 | 4.00 | 4.00 | 4.00 | 1 | 1 | 4.00 | 77 | 308.00 | |||||
| Stock | Feb 05, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.10 | 450 | 3.80 | 50 | 4.10 | 4.10 | 4.05 | 1 | 3 | 4.05 | 450 | 1,833.10 | |||||
| Stock | Mar 05, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.25 | 1,500 | 2.21 | 1,000 | 2.25 | 2.25 | 2.25 | 2 | 2 | 2.25 | 23,000 | 51,750.00 | |||||
| Stock | Aug 05, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.08 | 4 | 0.00 | 0 | 4.10 | 4.10 | 4.10 | 1 | 1 | 4.10 | 30 | 123.00 | |||||
| Stock | Sep 05, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.18 | 291 | 0.00 | 0 | 4.30 | 4.30 | 4.30 | 1 | 1 | 4.30 | 10 | 43.00 | |||||
| Stock | May 16, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 100 | 2.15 | 500 | 2.15 | 2.15 | 2.15 | 2 | 13 | 2.15 | 2,500 | 5,375.00 | |||||
| Stock | May 18, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 400 | 2.05 | 150 | 2.22 | 2.24 | 2.22 | 2 | 2 | 2.24 | 22,100 | 49,064.00 | |||||
| Stock | May 21, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.25 | 500 | 4.10 | 820 | 4.10 | 4.28 | 4.09 | 1 | 6 | 4.28 | 742 | 3,127.53 | |||||
| Stock | May 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.00 | 1,335 | 0.00 | 0 | 4.00 | 4.08 | 4.00 | 1 | 3 | 4.08 | 1,058 | 4,297.60 | |||||
| Stock | May 24, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.23 | 100 | 2.16 | 100 | 2.20 | 2.20 | 2.20 | 2 | 1 | 2.20 | 100 | 220.00 | |||||
| Stock | May 24, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.99 | 94 | 0.00 | 0 | 4.00 | 4.00 | 4.00 | 1 | 1 | 4.00 | 8 | 32.00 | |||||
| Stock | May 28, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.23 | 100 | 2.16 | 500 | 2.15 | 2.15 | 2.15 | 2 | 10 | 2.15 | 1,650 | 3,547.50 | |||||
| Stock | May 30, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.90 | 531 | 3.81 | 500 | 3.80 | 3.90 | 3.80 | 1 | 5 | 3.80 | 292 | 1,114.60 | |||||
| Stock | May 31, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.99 | 1,460 | 3.76 | 100 | 3.99 | 3.99 | 3.90 | 1 | 2 | 3.90 | 571 | 2,230.50 | |||||
| Stock | May 31, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.15 | 3,750 | 2.11 | 1,000 | 2.15 | 2.24 | 2.15 | 2 | 5 | 2.15 | 4,450 | 9,584.50 | |||||
| Stock | Jan 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.00 | 462 | 3.86 | 300 | 4.04 | 4.05 | 4.04 | 1 | 5 | 4.05 | 1,788 | 7,233.90 | |||||
| Stock | Jan 06, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 5.24 | 50 | 5.20 | 50 | 5.24 | 5.24 | 5.24 | 2 | 1 | 5.24 | 50 | 262.00 | |||||
| Stock | Apr 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.00 | 386 | 3.85 | 442 | 3.85 | 4.05 | 3.84 | 1 | 9 | 3.85 | 1,126 | 4,347.62 | |||||
| Stock | May 06, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 1,000 | 2.15 | 500 | 2.16 | 2.25 | 2.05 | 2 | 3 | 2.05 | 550 | 1,183.00 | |||||
| Stock | May 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.04 | 480 | 3.90 | 400 | 4.04 | 4.04 | 4.04 | 1 | 1 | 4.04 | 20 | 80.80 | |||||
| Stock | Jun 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 4.05 | 1,039 | 3.90 | 300 | 4.00 | 4.05 | 4.00 | 1 | 14 | 4.00 | 12,081 | 48,326.50 | |||||
| Stock | Jul 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 0.00 | 0 | 3.46 | 10,000 | 3.55 | 3.55 | 3.50 | 1 | 2 | 3.50 | 1,617 | 5,714.50 | |||||
| Stock | Aug 06, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 900 | 2.10 | 500 | 2.11 | 2.24 | 2.11 | 2 | 2 | 2.24 | 1,050 | 2,345.50 | |||||
| Stock | Aug 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.69 | 9 | 0.00 | 0 | 3.72 | 3.72 | 3.72 | 1 | 1 | 3.72 | 10 | 37.20 | |||||
| Stock | Nov 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.67 | 300 | 3.55 | 395 | 3.60 | 3.68 | 3.55 | 1 | 10 | 3.68 | 7,500 | 27,043.13 | |||||
| Stock | Dec 06, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.69 | 1,500 | 3.62 | 186 | 3.69 | 3.69 | 3.60 | 1 | 4 | 3.60 | 1,077 | 3,968.48 | |||||
| Stock | Jun 18, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.20 | 1,000 | 2.11 | 1,000 | 2.20 | 2.20 | 2.10 | 2 | 8 | 2.15 | 7,850 | 16,697.50 | |||||
| Stock | Jun 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 247 | 3.53 | 100 | 3.64 | 3.64 | 3.51 | 1 | 29 | 3.51 | 22,746 | 80,363.79 | |||||
| Stock | Jun 21, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.65 | 1,000 | 3.50 | 60 | 3.65 | 3.65 | 3.46 | 1 | 2 | 3.46 | 41 | 147.75 | |||||
| Stock | Jun 21, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 5.50 | 1,500 | 0.00 | 0 | 5.50 | 5.50 | 5.50 | 2 | 1 | 5.50 | 92,800 | 510,400.00 | |||||
| Stock | Jun 22, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.24 | 900 | 2.20 | 500 | 2.20 | 2.20 | 2.19 | 2 | 3 | 2.19 | 9,500 | 20,850.00 | |||||
| Stock | Jun 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 500 | 3.56 | 2,246 | 3.56 | 3.57 | 3.55 | 1 | 6 | 3.55 | 7,769 | 27,657.71 | |||||
| Stock | Jun 25, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 0.00 | 0 | 2.22 | 500 | 2.25 | 2.25 | 2.20 | 2 | 6 | 2.20 | 7,450 | 16,741.00 | |||||
| Stock | Jun 25, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.64 | 500 | 3.50 | 628 | 3.60 | 3.60 | 3.42 | 1 | 8 | 3.42 | 4,567 | 16,100.76 | |||||
| Stock | Jun 25, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 5.23 | 1 | 0.00 | 0 | 5.23 | 5.57 | 5.23 | 2 | 3 | 5.50 | 94,500 | 526,192.00 | |||||
| Stock | Jun 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.60 | 645 | 3.45 | 450 | 3.60 | 3.60 | 3.45 | 1 | 15 | 3.45 | 11,765 | 41,392.50 | |||||
| Stock | Jun 26, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.30 | 1,000 | 2.28 | 500 | 2.30 | 2.30 | 2.30 | 2 | 1 | 2.30 | 1,000 | 2,300.00 | |||||
| Stock | Jun 27, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.40 | 500 | 2.35 | 1,000 | 2.40 | 2.40 | 2.30 | 2 | 4 | 2.30 | 4,000 | 9,330.00 | |||||
| Stock | Jun 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.69 | 52 | 3.50 | 311 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 189 | 661.50 | |||||
| Stock | Jun 28, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.48 | 500 | 2.35 | 500 | 2.48 | 2.48 | 2.35 | 2 | 7 | 2.35 | 4,000 | 9,695.00 | |||||
| Stock | Jun 28, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.60 | 2,180 | 3.42 | 350 | 3.60 | 3.60 | 3.51 | 1 | 19 | 3.51 | 19,250 | 68,857.45 | |||||
| Stock | Jun 29, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.58 | 1,000 | 3.42 | 747 | 3.60 | 3.60 | 3.42 | 1 | 5 | 3.51 | 316 | 1,109.71 | |||||
| Stock | Jun 29, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.36 | 500 | 2.20 | 200 | 2.36 | 2.47 | 2.36 | 2 | 3 | 2.47 | 500 | 1,191.00 | |||||
| Stock | Feb 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.60 | 275 | 3.42 | 450 | 3.65 | 3.65 | 3.64 | 1 | 4 | 3.64 | 1,500 | 5,465.40 | |||||
| Stock | Mar 07, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.34 | 200 | 2.15 | 1,000 | 2.25 | 2.26 | 2.25 | 2 | 2 | 2.26 | 200 | 451.00 | |||||
| Stock | Mar 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.55 | 2 | 3.47 | 481 | 3.50 | 3.60 | 3.50 | 1 | 10 | 3.55 | 49,254 | 176,613.71 | |||||
| Stock | Apr 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.60 | 1,075 | 3.50 | 3 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 6 | 21.00 | |||||
| Stock | Sep 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.59 | 700 | 3.45 | 468 | 3.45 | 3.45 | 3.45 | 1 | 4 | 3.45 | 832 | 2,870.40 | |||||
| Stock | Oct 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.55 | 125 | 3.45 | 468 | 3.50 | 3.50 | 3.50 | 1 | 6 | 3.50 | 6,524,459 | 9,999,999.99 | |||||
| Stock | Nov 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.54 | 125 | 3.43 | 10,000 | 3.60 | 3.60 | 3.49 | 1 | 2 | 3.49 | 12,000 | 43,090.00 | |||||
| Stock | Dec 07, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.50 | 2,556 | 3.44 | 450 | 3.43 | 3.43 | 3.43 | 1 | 1 | 3.43 | 50 | 171.50 | |||||
| Stock | Jul 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.50 | 125 | 3.44 | 444 | 3.44 | 3.44 | 3.44 | 1 | 2 | 3.44 | 2,556 | 8,792.64 | |||||
| Stock | Jul 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.50 | 550 | 3.40 | 93 | 3.40 | 3.43 | 3.40 | 1 | 2 | 3.43 | 275 | 940.04 | |||||
| Stock | Jul 16, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.36 | 1,000 | 2.16 | 200 | 2.25 | 2.16 | 2.16 | 2 | 1 | 2.16 | 200 | 432.00 | |||||
| Stock | Jul 17, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.44 | 4 | 3.30 | 20 | 3.45 | 3.45 | 3.40 | 1 | 2 | 3.40 | 921 | 3,136.05 | |||||
| Stock | Jul 18, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.49 | 4 | 3.35 | 20 | 3.55 | 3.55 | 3.55 | 1 | 1 | 3.55 | 30,000 | 106,500.00 | |||||
| Stock | Jul 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.50 | 132 | 3.38 | 3,225 | 3.55 | 3.55 | 3.55 | 1 | 2 | 3.55 | 6 | 21.30 | |||||
| Stock | Jul 20, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 5.00 | 4,132 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 415 | 2,075.00 | |||||
| Stock | Jul 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.58 | 975 | 3.53 | 500 | 3.58 | 3.59 | 3.38 | 1 | 19 | 3.59 | 4,380 | 15,700.73 | |||||
| Stock | Jul 24, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.53 | 500 | 3.41 | 25 | 3.56 | 3.56 | 3.56 | 1 | 1 | 3.56 | 43 | 153.08 | |||||
| Stock | Jul 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.57 | 1,193 | 0.00 | 0 | 3.58 | 3.58 | 3.39 | 1 | 11 | 3.39 | 1,787 | 6,067.58 | |||||
| Stock | Jul 31, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.35 | 100 | 2.20 | 750 | 2.36 | 2.36 | 2.36 | 2 | 1 | 2.36 | 20 | 47.20 | |||||
| Stock | Jul 31, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.41 | 40 | 0.00 | 0 | 3.41 | 3.52 | 3.41 | 1 | 6 | 3.41 | 2,805 | 9,570.55 | |||||
| Stock | Jul 31, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 5.00 | 4,132 | 0.00 | 0 | 4.85 | 4.85 | 4.85 | 2 | 2 | 4.85 | 428 | 2,075.80 | |||||
| Stock | Jan 08, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.46 | 500 | 2.26 | 200 | 2.47 | 2.47 | 2.47 | 2 | 1 | 2.47 | 10 | 24.70 | |||||
| Stock | Feb 08, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.55 | 145 | 3.25 | 2,072 | 3.54 | 3.55 | 3.25 | 1 | 3 | 3.25 | 160 | 566.45 | |||||
| Stock | Feb 08, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.50 | 3,000 | 2.25 | 900 | 2.52 | 2.54 | 2.51 | 2 | 4 | 2.51 | 2,000 | 5,045.00 | |||||
| Stock | Mar 08, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.62 | 2,000 | 2.40 | 50 | 2.40 | 2.40 | 2.40 | 2 | 1 | 2.40 | 150 | 360.00 | |||||
| Stock | Jul 08, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.37 | 4 | 3.10 | 1,000 | 3.54 | 3.54 | 3.54 | 1 | 1 | 3.54 | 1,804 | 6,386.16 | |||||
| Stock | Aug 08, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.50 | 155 | 3.40 | 20 | 3.50 | 3.52 | 3.45 | 1 | 15 | 3.52 | 983 | 3,439.35 | |||||
| Stock | Sep 08, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.49 | 267 | 3.37 | 70 | 3.35 | 3.35 | 3.35 | 1 | 2 | 3.35 | 4 | 13.40 | |||||
| Stock | Oct 08, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.50 | 5,492 | 3.36 | 50 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 50 | 175.00 | |||||
| Stock | Aug 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.48 | 1,196 | 3.38 | 516 | 3.50 | 3.50 | 3.38 | 1 | 4 | 3.38 | 202 | 706.08 | |||||
| Stock | Aug 17, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.49 | 150 | 3.36 | 500 | 3.44 | 3.44 | 3.35 | 1 | 4 | 3.35 | 2,838 | 9,509.28 | |||||
| Stock | Aug 21, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.45 | 563 | 3.37 | 3,000 | 3.35 | 3.49 | 3.35 | 1 | 7 | 3.40 | 159,026 | 540,697.19 | |||||
| Stock | Aug 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.49 | 150 | 3.22 | 893 | 3.22 | 3.22 | 3.22 | 1 | 6 | 3.22 | 9,807 | 31,578.54 | |||||
| Stock | Aug 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.38 | 890 | 0.00 | 0 | 3.07 | 3.38 | 3.07 | 1 | 10 | 3.10 | 2,418 | 7,437.17 | |||||
| Stock | Aug 24, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.15 | 50 | 3.10 | 1,000 | 3.20 | 3.20 | 3.08 | 1 | 3 | 3.08 | 262 | 838.16 | |||||
| Stock | Aug 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.08 | 285 | 3.05 | 100 | 3.08 | 3.10 | 3.08 | 1 | 4 | 3.08 | 205 | 633.40 | |||||
| Stock | Aug 28, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.14 | 190 | 2.96 | 435 | 3.14 | 3.14 | 2.96 | 1 | 2 | 2.96 | 295 | 875.00 | |||||
| Stock | Aug 29, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.20 | 550 | 3.01 | 426 | 3.01 | 3.01 | 3.00 | 1 | 13 | 3.00 | 4,024 | 12,072.24 | |||||
| Stock | Aug 30, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.03 | 3,105 | 3.02 | 225 | 3.03 | 3.03 | 3.02 | 1 | 5 | 3.03 | 2,400 | 7,269.25 | |||||
| Stock | Aug 31, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.96 | 2,531 | 2.95 | 2,000 | 2.96 | 3.00 | 2.96 | 1 | 4 | 3.00 | 600 | 1,780.00 | |||||
| Stock | Mar 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.10 | 1,356 | 2.82 | 25 | 3.10 | 3.10 | 3.10 | 1 | 1 | 3.10 | 50 | 155.00 | |||||
| Stock | Apr 09, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 4.99 | 500 | 0.00 | 0 | 4.99 | 4.99 | 4.99 | 2 | 1 | 4.99 | 50 | 249.50 | |||||
| Stock | Apr 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.14 | 50 | 2.95 | 1,155 | 2.95 | 2.95 | 2.95 | 1 | 12 | 2.95 | 2,636 | 7,776.20 | |||||
| Stock | May 09, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 4.74 | 1 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 50 | 250.00 | |||||
| Stock | Jun 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.03 | 100 | 2.95 | 52 | 3.08 | 3.08 | 3.08 | 1 | 1 | 3.08 | 50 | 154.00 | |||||
| Stock | Jul 09, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.45 | 300 | 2.30 | 550 | 2.30 | 2.30 | 2.30 | 2 | 1 | 2.30 | 100 | 230.00 | |||||
| Stock | Jul 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.07 | 229 | 2.96 | 20 | 3.07 | 3.07 | 2.95 | 1 | 3 | 2.95 | 621 | 1,876.47 | |||||
| Stock | Oct 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.06 | 50 | 2.95 | 353 | 3.00 | 3.07 | 2.95 | 1 | 4 | 3.07 | 611 | 1,845.93 | |||||
| Stock | Nov 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.00 | 500 | 2.88 | 20 | 2.85 | 2.95 | 2.85 | 1 | 3 | 2.95 | 653 | 1,874.55 | |||||
| Stock | Dec 09, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 0.00 | 0 | 2.86 | 50 | 2.99 | 2.99 | 2.95 | 1 | 2 | 2.95 | 100 | 297.00 | |||||
| Stock | Sep 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.03 | 200 | 2.90 | 688 | 2.91 | 2.91 | 2.91 | 1 | 4 | 2.91 | 8 | 23.28 | |||||
| Stock | Sep 18, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.04 | 700 | 2.88 | 400 | 2.86 | 2.86 | 2.86 | 1 | 6 | 2.86 | 1,107 | 3,166.02 | |||||
| Stock | Sep 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.94 | 500 | 2.87 | 40 | 2.86 | 2.86 | 2.86 | 1 | 3 | 2.86 | 91 | 260.26 | |||||
| Stock | Sep 21, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.96 | 500 | 2.87 | 472 | 2.87 | 2.90 | 2.87 | 1 | 4 | 2.90 | 4,800 | 13,897.72 | |||||
| Stock | Sep 24, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.98 | 50 | 2.88 | 41 | 2.88 | 2.88 | 2.87 | 1 | 5 | 2.87 | 71 | 204.46 | |||||
| Stock | Sep 25, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 3.00 | 100 | 2.85 | 1,536 | 2.85 | 3.01 | 2.85 | 1 | 7 | 3.01 | 308 | 894.80 | |||||
| Stock | Sep 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.97 | 100 | 2.86 | 20 | 2.98 | 2.98 | 2.98 | 1 | 1 | 2.98 | 14 | 41.72 | |||||
| Stock | Sep 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.90 | 33 | 2.86 | 620 | 2.86 | 2.86 | 2.86 | 1 | 1 | 2.86 | 12 | 34.32 | |||||
| Stock | Sep 28, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.96 | 200 | 2.86 | 620 | 2.87 | 2.87 | 2.87 | 1 | 3 | 2.87 | 900 | 2,583.00 | |||||
| Stock | Feb 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.89 | 1,000 | 2.85 | 300 | 2.86 | 2.87 | 2.86 | 1 | 4 | 2.87 | 920 | 2,637.20 | |||||
| Stock | Mar 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.85 | 100 | 0.00 | 0 | 2.72 | 2.86 | 2.72 | 1 | 9 | 2.86 | 3,460 | 9,804.80 | |||||
| Stock | Apr 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.85 | 31 | 2.72 | 100 | 2.85 | 2.85 | 2.85 | 1 | 2 | 2.85 | 69 | 196.65 | |||||
| Stock | May 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.87 | 3 | 2.86 | 20 | 2.87 | 2.87 | 2.84 | 1 | 4 | 2.84 | 640 | 1,832.91 | |||||
| Stock | Sep 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.98 | 300 | 2.72 | 100 | 2.98 | 2.98 | 2.80 | 1 | 2 | 2.80 | 80 | 233.00 | |||||
| Stock | Oct 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.97 | 200 | 2.84 | 32 | 2.97 | 2.97 | 2.84 | 1 | 5 | 2.84 | 29,892 | 88,774.95 | |||||
| Stock | Oct 10, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 0.00 | 0 | 2.41 | 100 | 2.41 | 2.41 | 2.41 | 2 | 1 | 2.41 | 200 | 482.00 | |||||
| Stock | Nov 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.83 | 1,223 | 2.72 | 100 | 2.83 | 2.83 | 2.83 | 1 | 2 | 2.83 | 1,000 | 2,830.00 | |||||
| Stock | Nov 10, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.45 | 500 | 2.30 | 700 | 2.45 | 2.45 | 2.45 | 2 | 1 | 2.45 | 20,000 | 49,000.00 | |||||
| Stock | Dec 10, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.79 | 50 | 2.73 | 50 | 2.72 | 2.72 | 2.72 | 1 | 1 | 2.72 | 51 | 138.72 | |||||
| Stock | Oct 15, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.69 | 3 | 2.65 | 50 | 2.69 | 2.73 | 2.69 | 1 | 10 | 2.73 | 1,139 | 3,093.98 | |||||
| Stock | Oct 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.82 | 50 | 2.70 | 181 | 2.70 | 2.70 | 2.70 | 1 | 1 | 2.70 | 94 | 253.80 | |||||
| Stock | Oct 17, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.82 | 40 | 2.70 | 6 | 2.82 | 2.82 | 2.80 | 1 | 3 | 2.80 | 56 | 157.00 | |||||
| Stock | Oct 18, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.93 | 300 | 2.82 | 33 | 2.82 | 2.82 | 2.82 | 1 | 5 | 2.82 | 73 | 205.86 | |||||
| Stock | Oct 19, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.95 | 542 | 2.82 | 20 | 2.95 | 2.95 | 2.92 | 1 | 2 | 2.92 | 33 | 96.60 | |||||
| Stock | Oct 30, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.93 | 200 | 2.83 | 150 | 2.84 | 2.95 | 2.84 | 1 | 3 | 2.95 | 96,992 | 275,469.03 | |||||
| Stock | Jan 11, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.80 | 23 | 2.74 | 375 | 2.70 | 2.70 | 2.70 | 1 | 4 | 2.70 | 252 | 680.40 | |||||
| Stock | Feb 11, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.83 | 300 | 2.70 | 375 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 23 | 61.41 | |||||
| Stock | Jun 11, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.80 | 125 | 2.72 | 18 | 2.72 | 2.72 | 2.72 | 1 | 1 | 2.72 | 375 | 1,020.00 | |||||
| Stock | Nov 14, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.78 | 136 | 2.64 | 12 | 2.64 | 2.69 | 2.64 | 1 | 5 | 2.68 | 284 | 756.36 | |||||
| Stock | Nov 15, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.74 | 75 | 2.70 | 594 | 2.70 | 2.70 | 2.64 | 1 | 3 | 2.64 | 1,406 | 3,742.02 | |||||
| Stock | Nov 16, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.73 | 500 | 2.70 | 261 | 2.70 | 2.70 | 2.70 | 1 | 3 | 2.70 | 915 | 2,470.50 | |||||
| Stock | Nov 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.72 | 120 | 2.58 | 112 | 2.73 | 2.73 | 2.73 | 1 | 2 | 2.73 | 679 | 1,853.67 | |||||
| Stock | Nov 20, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.55 | 1,000 | 2.20 | 950 | 2.33 | 2.33 | 2.33 | 2 | 1 | 2.33 | 50 | 116.50 | |||||
| Stock | Nov 22, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.70 | 100 | 2.59 | 12 | 2.62 | 2.72 | 2.60 | 1 | 7 | 2.64 | 902 | 2,376.94 | |||||
| Stock | Nov 23, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.69 | 1,000 | 2.55 | 400 | 2.55 | 2.58 | 2.55 | 1 | 2 | 2.58 | 200 | 513.00 | |||||
| Stock | Nov 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.70 | 100 | 2.48 | 300 | 2.67 | 2.67 | 2.45 | 1 | 3 | 2.50 | 380 | 947.00 | |||||
| Stock | Nov 27, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.69 | 100 | 2.55 | 26 | 2.70 | 2.70 | 2.70 | 1 | 1 | 2.70 | 21 | 56.70 | |||||
| Stock | Nov 28, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.68 | 500 | 2.58 | 20 | 2.57 | 2.57 | 2.57 | 1 | 1 | 2.57 | 71 | 182.47 | |||||
| Stock | Nov 30, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.65 | 740 | 2.47 | 100 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 50 | 133.50 | |||||
| Stock | May 12, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.65 | 290 | 0.00 | 0 | 2.65 | 2.65 | 2.65 | 1 | 3 | 2.65 | 1,000 | 2,650.00 | |||||
| Stock | Jun 12, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.64 | 221 | 2.60 | 454 | 2.64 | 2.65 | 2.52 | 1 | 8 | 2.52 | 599 | 1,558.04 | |||||
| Stock | Nov 12, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.60 | 60 | 2.55 | 44 | 2.55 | 2.62 | 2.55 | 1 | 4 | 2.55 | 326 | 834.80 | |||||
| Stock | Dec 13, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.56 | 323 | 2.44 | 223 | 2.56 | 2.56 | 2.56 | 1 | 1 | 2.56 | 223 | 570.88 | |||||
| Stock | Dec 14, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.57 | 523 | 2.50 | 90 | 2.50 | 2.55 | 2.50 | 1 | 3 | 2.55 | 410 | 1,040.00 | |||||
| Stock | Dec 17, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.57 | 433 | 2.40 | 50 | 2.50 | 2.50 | 2.50 | 1 | 1 | 2.50 | 90 | 225.00 | |||||
| Stock | Dec 20, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.58 | 1,943 | 2.31 | 100 | 2.58 | 2.58 | 2.38 | 1 | 5 | 2.38 | 541 | 1,305.06 | |||||
| Stock | Dec 24, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.44 | 1,500 | 2.22 | 539 | 2.22 | 2.22 | 2.22 | 2 | 1 | 2.22 | 8,021 | 17,806.62 | |||||
| Stock | Dec 24, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.55 | 625 | 2.50 | 115 | 2.50 | 2.50 | 2.50 | 1 | 6 | 2.50 | 2,885 | 7,212.50 | |||||
| Stock | Dec 26, 2006 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2006 | 2.32 | 100 | 1.12 | 529 | 2.32 | 2.32 | 2.32 | 2 | 1 | 2.32 | 100 | 232.00 | |||||
| Stock | Dec 26, 2006 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2006 | 2.64 | 30 | 2.31 | 100 | 2.62 | 2.62 | 2.62 | 1 | 2 | 2.62 | 115 | 301.30 | |||||
| Stock | Dec 27, 2006 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2006 | 5.20 | 1 | 0.00 | 0 | 5.00 | 5.20 | 5.20 | 2 | 1 | 5.20 | 50 | 260.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS