Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.25 | 5,000 | 1.15 | 8,500 | 1.15 | 1.15 | 1.12 | 1 | 43 | 1.12 | 39,610 | 45,378.40 | |||||
| Stock | Mar 01, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.15 | 1,000 | 1.14 | 2,403 | 1.12 | 1.15 | 1.12 | 1 | 5 | 1.15 | 3,500 | 3,995.00 | |||||
| Stock | Apr 01, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.15 | 400 | 1.13 | 1,050 | 1.15 | 1.15 | 1.12 | 1 | 5 | 1.13 | 1,001 | 1,143.12 | |||||
| Stock | May 01, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.15 | 2,700 | 1.14 | 100 | 1.15 | 1.15 | 1.11 | 1 | 10 | 1.11 | 3,850 | 4,354.50 | |||||
| Stock | Aug 01, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.18 | 400 | 1.13 | 5,000 | 1.19 | 1.19 | 1.14 | 1 | 11 | 1.14 | 7,900 | 9,125.07 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.18 | 1,000 | 1.16 | 150 | 1.16 | 1.18 | 1.16 | 1 | 6 | 1.18 | 1,600 | 1,876.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.12 | 300 | 1.11 | 966 | 1.12 | 1.15 | 1.11 | 1 | 7 | 1.15 | 2,090 | 2,362.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.13 | 250 | 1.12 | 150 | 1.13 | 1.13 | 1.11 | 1 | 17 | 1.12 | 7,150 | 8,001.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.15 | 2,100 | 1.14 | 2,000 | 1.15 | 1.15 | 1.12 | 1 | 20 | 1.13 | 26,610 | 30,153.90 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.13 | 381 | 1.12 | 450 | 1.13 | 1.15 | 1.13 | 1 | 14 | 1.15 | 21,219 | 24,002.47 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.15 | 200 | 1.14 | 500 | 1.15 | 1.15 | 1.12 | 1 | 17 | 1.13 | 8,600 | 9,804.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.18 | 700 | 1.16 | 10,000 | 1.18 | 1.18 | 1.13 | 1 | 51 | 1.13 | 73,650 | 84,874.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.16 | 250 | 1.14 | 10,000 | 1.13 | 1.18 | 1.13 | 1 | 21 | 1.17 | 19,150 | 22,338.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.12 | 1,500 | 1.11 | 100 | 1.12 | 1.12 | 1.11 | 1 | 9 | 1.11 | 7,900 | 8,774.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.13 | 100 | 1.10 | 150 | 1.13 | 1.13 | 1.10 | 1 | 16 | 1.11 | 18,200 | 20,093.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.13 | 1,200 | 1.12 | 1,770 | 1.15 | 1.15 | 1.09 | 1 | 12 | 1.09 | 7,506 | 8,439.54 | ||||||
| Stock | Feb 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.14 | 1,000 | 1.12 | 2,750 | 1.12 | 1.12 | 1.11 | 1 | 14 | 1.11 | 9,300 | 10,406.00 | |||||
| Stock | May 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.13 | 25 | 1.11 | 1,750 | 1.12 | 1.13 | 1.11 | 1 | 17 | 1.11 | 9,925 | 11,128.25 | |||||
| Stock | Jun 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.12 | 1,000 | 1.11 | 550 | 1.11 | 1.15 | 1.10 | 1 | 24 | 1.15 | 12,750 | 14,157.00 | |||||
| Stock | Jul 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.11 | 1,351 | 1.10 | 1,200 | 1.11 | 1.12 | 1.08 | 1 | 13 | 1.08 | 7,626 | 8,458.58 | |||||
| Stock | Aug 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.11 | 2,000 | 1.10 | 500 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 2,000 | 2,200.00 | |||||
| Stock | Sep 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.11 | 1,351 | 1.08 | 2,100 | 1.10 | 1.10 | 1.08 | 1 | 2 | 1.08 | 1,020 | 1,121.60 | |||||
| Stock | Dec 02, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.10 | 3,500 | 1.09 | 699 | 1.09 | 1.10 | 1.09 | 1 | 17 | 1.10 | 7,007 | 7,654.19 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.09 | 200 | 1.06 | 1,500 | 1.09 | 1.11 | 1.09 | 1 | 10 | 1.09 | 9,647 | 10,640.17 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.10 | 3,000 | 1.09 | 700 | 1.09 | 1.09 | 1.06 | 1 | 23 | 1.09 | 14,346 | 15,470.18 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.08 | 1,450 | 1.05 | 4,000 | 1.08 | 1.08 | 1.04 | 1 | 6 | 1.05 | 3,150 | 3,355.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.08 | 2,800 | 1.07 | 3,500 | 1.07 | 1.08 | 1.06 | 1 | 5 | 1.06 | 3,150 | 3,390.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 600 | 0.98 | 3,000 | 1.02 | 1.03 | 1.02 | 1 | 22 | 1.02 | 28,760 | 29,339.08 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.97 | 1,850 | 0.00 | 0 | 0.97 | 0.99 | 0.97 | 1 | 27 | 0.98 | 45,200 | 43,987.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.01 | 1,500 | 1.01 | 1.01 | 1.00 | 1 | 19 | 1.01 | 14,800 | 14,945.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.04 | 2,650 | 0.98 | 930 | 0.98 | 1.04 | 0.98 | 1 | 11 | 1.04 | 5,050 | 5,001.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 700 | 0.93 | 3,000 | 0.94 | 0.97 | 0.94 | 1 | 19 | 0.97 | 16,340 | 15,511.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 1,000 | 0.91 | 3,500 | 0.92 | 0.93 | 0.92 | 1 | 30 | 0.93 | 21,800 | 20,157.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 1,000 | 0.91 | 10,450 | 0.92 | 0.92 | 0.91 | 1 | 20 | 0.92 | 28,550 | 26,265.50 | ||||||
| Stock | Jan 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 1,570 | 0.85 | 500 | 0.88 | 0.92 | 0.88 | 1 | 52 | 0.92 | 53,950 | 48,670.00 | |||||
| Stock | Feb 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 1,000 | 0.84 | 950 | 0.91 | 0.91 | 0.84 | 1 | 20 | 0.85 | 9,658 | 8,300.38 | |||||
| Stock | May 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 50 | 0.88 | 405 | 0.88 | 0.92 | 0.88 | 1 | 16 | 0.88 | 5,273 | 4,683.24 | |||||
| Stock | Jun 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.84 | 21,800 | 0.00 | 0 | 0.84 | 0.85 | 0.84 | 1 | 21 | 0.84 | 37,120 | 31,203.30 | |||||
| Stock | Jul 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 1,000 | 0.86 | 1,000 | 0.88 | 0.88 | 0.82 | 1 | 28 | 0.84 | 11,300 | 9,717.50 | |||||
| Stock | Aug 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 0.92 | 15,350 | 0.92 | 0.92 | 0.91 | 1 | 26 | 0.91 | 26,170 | 24,066.40 | |||||
| Stock | Sep 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 0.96 | 2,000 | 0.96 | 0.96 | 0.93 | 1 | 78 | 0.96 | 59,236 | 56,566.82 | |||||
| Stock | Dec 03, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 850 | 0.85 | 250 | 0.92 | 0.99 | 0.92 | 1 | 44 | 0.98 | 41,300 | 39,813.00 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.00 | 500 | 0.96 | 11,000 | 0.96 | 0.96 | 0.90 | 1 | 46 | 0.90 | 135,133 | 129,246.92 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 120 | 0.93 | 1,574 | 0.94 | 0.99 | 0.93 | 1 | 35 | 0.95 | 37,386 | 35,700.98 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.91 | 1,400 | 0.90 | 4,300 | 0.90 | 0.92 | 0.90 | 1 | 17 | 0.91 | 23,419 | 21,234.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 6,910 | 0.92 | 60 | 0.92 | 0.94 | 0.88 | 1 | 26 | 0.89 | 17,979 | 16,163.22 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 0.96 | 92,712 | 0.96 | 0.96 | 0.92 | 1 | 32 | 0.92 | 48,614 | 46,290.94 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.00 | 42,353 | 1.00 | 1.00 | 0.98 | 1 | 44 | 0.98 | 106,953 | 106,928.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.01 | 900 | 1.00 | 403 | 1.01 | 1.04 | 1.01 | 1 | 31 | 1.01 | 28,050 | 28,649.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.11 | 500 | 1.06 | 24,841 | 1.06 | 1.06 | 1.01 | 1 | 37 | 1.01 | 31,629 | 33,000.54 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.11 | 109,713 | 1.11 | 1.11 | 1.07 | 1 | 74 | 1.07 | 1,116,696 | 1,239,301.56 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.16 | 92,027 | 1.16 | 1.16 | 1.11 | 1 | 57 | 1.11 | 41,673 | 48,277.18 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.21 | 51,309 | 1.21 | 1.21 | 1.20 | 1 | 61 | 1.21 | 96,433 | 116,682.93 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.27 | 73,900 | 1.27 | 1.27 | 1.22 | 1 | 131 | 1.23 | 227,387 | 286,433.70 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.39 | 1,000 | 1.33 | 65,670 | 1.33 | 1.33 | 1.28 | 1 | 171 | 1.31 | 369,112 | 487,006.06 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.29 | 6,500 | 0.00 | 0 | 1.29 | 1.32 | 1.27 | 1 | 70 | 1.31 | 79,322 | 103,273.10 | ||||||
| Stock | Feb 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.23 | 3,478 | 0.00 | 0 | 1.23 | 1.29 | 1.23 | 1 | 21 | 1.27 | 11,205 | 13,949.65 | |||||
| Stock | Mar 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.29 | 42,987 | 1.29 | 1.29 | 1.23 | 1 | 44 | 1.26 | 42,679 | 54,846.75 | |||||
| Stock | Apr 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.35 | 122 | 1.35 | 1.35 | 1.26 | 1 | 101 | 1.26 | 142,100 | 191,204.15 | |||||
| Stock | May 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.41 | 35,220 | 1.41 | 1.41 | 1.38 | 1 | 66 | 1.39 | 101,368 | 142,853.88 | |||||
| Stock | Jun 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.34 | 9,019 | 0.00 | 0 | 1.34 | 1.46 | 1.34 | 1 | 92 | 1.44 | 61,987 | 84,630.84 | |||||
| Stock | Sep 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.34 | 1,000 | 1.33 | 1,000 | 1.35 | 1.35 | 1.29 | 1 | 35 | 1.29 | 16,760 | 22,025.00 | |||||
| Stock | Oct 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.34 | 950 | 1.30 | 5,390 | 1.30 | 1.39 | 1.29 | 1 | 30 | 1.29 | 11,910 | 15,653.20 | |||||
| Stock | Dec 04, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.50 | 1,000 | 1.36 | 6,500 | 1.36 | 1.36 | 1.30 | 1 | 59 | 1.30 | 56,459 | 76,063.55 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.34 | 2,000 | 1.31 | 4,050 | 1.31 | 1.36 | 1.31 | 1 | 9 | 1.36 | 6,400 | 8,569.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.50 | 1,000 | 1.37 | 18,900 | 1.37 | 1.37 | 1.30 | 1 | 63 | 1.33 | 90,794 | 122,872.19 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.50 | 1,000 | 1.43 | 10,236 | 1.43 | 1.43 | 1.38 | 1 | 65 | 1.40 | 64,034 | 90,921.87 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.44 | 2,050 | 1.41 | 850 | 1.41 | 1.45 | 1.38 | 1 | 19 | 1.40 | 5,660 | 8,018.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.39 | 1,000 | 1.37 | 4,250 | 1.40 | 1.41 | 1.36 | 1 | 21 | 1.41 | 11,450 | 15,815.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.42 | 2,150 | 1.41 | 2,000 | 1.40 | 1.44 | 1.39 | 1 | 32 | 1.42 | 23,907 | 33,869.90 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.41 | 100 | 1.40 | 400 | 1.40 | 1.43 | 1.40 | 1 | 13 | 1.43 | 3,075 | 4,318.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.36 | 1,000 | 1.35 | 760 | 1.35 | 1.42 | 1.35 | 1 | 18 | 1.42 | 5,650 | 7,680.20 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.32 | 500 | 0.00 | 0 | 1.30 | 1.38 | 1.29 | 1 | 23 | 1.38 | 11,350 | 14,793.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.30 | 1,000 | 1.25 | 100 | 1.26 | 1.26 | 1.26 | 1 | 2 | 1.26 | 2,000 | 2,520.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.25 | 12 | 1.21 | 1,000 | 1.25 | 1.29 | 1.25 | 1 | 22 | 1.25 | 6,680 | 8,374.60 | ||||||
| Stock | Jan 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.31 | 1,200 | 1.31 | 1.31 | 1.25 | 1 | 35 | 1.26 | 37,180 | 48,047.98 | |||||
| Stock | Feb 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.33 | 160 | 1.30 | 100 | 1.30 | 1.34 | 1.28 | 1 | 11 | 1.28 | 2,148 | 2,806.54 | |||||
| Stock | Mar 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.29 | 200 | 1.27 | 250 | 1.29 | 1.32 | 1.25 | 1 | 13 | 1.32 | 5,870 | 7,458.40 | |||||
| Stock | Apr 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.29 | 320 | 1.26 | 999 | 1.25 | 1.29 | 1.25 | 1 | 4 | 1.26 | 2,110 | 2,658.30 | |||||
| Stock | Jul 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.27 | 1,400 | 1.25 | 170 | 1.26 | 1.28 | 1.22 | 1 | 27 | 1.25 | 20,850 | 25,971.30 | |||||
| Stock | Aug 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.26 | 2,860 | 1.25 | 1,000 | 1.26 | 1.31 | 1.24 | 1 | 33 | 1.24 | 31,840 | 40,291.40 | |||||
| Stock | Sep 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.32 | 6,799 | 1.32 | 1.32 | 1.26 | 1 | 48 | 1.30 | 42,513 | 55,285.99 | |||||
| Stock | Oct 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 1.38 | 24,661 | 1.38 | 1.38 | 1.36 | 1 | 32 | 1.36 | 73,300 | 101,103.99 | |||||
| Stock | Nov 05, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.40 | 2,450 | 1.38 | 6,135 | 1.38 | 1.42 | 1.35 | 1 | 41 | 1.40 | 66,776 | 92,621.85 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.40 | 490 | 1.38 | 250 | 1.40 | 1.42 | 1.36 | 1 | 29 | 1.41 | 30,240 | 42,082.70 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.38 | 500 | 1.35 | 250 | 1.34 | 1.42 | 1.33 | 1 | 14 | 1.37 | 6,517 | 8,764.11 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.38 | 1,857 | 1.30 | 1,100 | 1.38 | 1.38 | 1.29 | 1 | 2 | 1.29 | 1,350 | 1,742.40 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.37 | 1,000 | 1.35 | 8,910 | 1.38 | 1.40 | 1.32 | 1 | 22 | 1.40 | 29,687 | 39,342.87 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.37 | 1,440 | 1.35 | 200 | 1.38 | 1.38 | 1.33 | 1 | 8 | 1.33 | 1,591 | 2,133.03 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.34 | 667 | 1.33 | 692 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1.34 | 333 | 446.22 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.35 | 1,117 | 1.32 | 1,000 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1.32 | 500 | 660.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.35 | 1,217 | 1.31 | 34 | 1.31 | 1.37 | 1.31 | 1 | 8 | 1.35 | 1,557 | 2,093.63 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.33 | 1,000 | 1.30 | 690 | 1.34 | 1.34 | 1.30 | 1 | 6 | 1.34 | 3,070 | 4,032.40 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.28 | 2,767 | 0.00 | 0 | 1.28 | 1.31 | 1.28 | 1 | 6 | 1.31 | 2,583 | 3,324.07 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.27 | 500 | 1.26 | 440 | 1.26 | 1.30 | 1.26 | 1 | 13 | 1.29 | 1,780 | 2,253.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.28 | 700 | 1.25 | 100 | 1.25 | 1.31 | 1.25 | 1 | 9 | 1.31 | 9,068 | 11,392.18 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.26 | 1,000 | 1.25 | 500 | 1.25 | 1.28 | 1.22 | 1 | 7 | 1.22 | 5,450 | 6,815.50 | ||||||
| Stock | Jan 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.26 | 790 | 1.22 | 1,000 | 1.26 | 1.30 | 1.22 | 1 | 17 | 1.30 | 9,920 | 12,198.60 | |||||
| Stock | Apr 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.24 | 1,890 | 1.21 | 125 | 1.24 | 1.29 | 1.21 | 1 | 4 | 1.29 | 145 | 176.55 | |||||
| Stock | May 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.27 | 1,000 | 1.21 | 250 | 1.22 | 1.29 | 1.22 | 1 | 17 | 1.27 | 10,210 | 12,605.15 | |||||
| Stock | Jun 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.26 | 240 | 1.25 | 10 | 1.26 | 1.26 | 1.20 | 1 | 14 | 1.21 | 4,835 | 5,850.35 | |||||
| Stock | Jul 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.23 | 1,000 | 1.21 | 500 | 1.24 | 1.25 | 1.20 | 1 | 9 | 1.20 | 16,020 | 19,310.00 | |||||
| Stock | Aug 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.22 | 800 | 1.19 | 2,000 | 1.20 | 1.26 | 1.20 | 1 | 19 | 1.20 | 11,620 | 13,968.10 | |||||
| Stock | Nov 06, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.18 | 1,200 | 1.16 | 45 | 1.16 | 1.18 | 1.14 | 1 | 15 | 1.16 | 4,940 | 5,705.10 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.16 | 1,000 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 1 | 2 | 1.19 | 900 | 1,071.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.14 | 990 | 1.13 | 500 | 1.14 | 1.19 | 1.14 | 1 | 3 | 1.19 | 4,010 | 4,571.90 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.13 | 759 | 1.10 | 1,200 | 1.13 | 1.16 | 1.10 | 1 | 41 | 1.14 | 39,791 | 44,325.33 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.09 | 1,500 | 1.08 | 883 | 1.08 | 1.10 | 1.08 | 1 | 90 | 1.10 | 69,000 | 74,854.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.03 | 2,475 | 0.00 | 0 | 1.03 | 1.05 | 1.03 | 1 | 37 | 1.05 | 33,250 | 34,496.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 500 | 1.03 | 6,000 | 1.05 | 1.05 | 1.00 | 1 | 12 | 1.00 | 3,283 | 3,385.33 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.00 | 100 | 0.99 | 2,000 | 1.00 | 1.07 | 1.00 | 1 | 69 | 1.07 | 71,952 | 72,991.67 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.01 | 800 | 0.99 | 1,100 | 1.00 | 1.03 | 1.00 | 1 | 34 | 1.03 | 117,870 | 117,901.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.00 | 8,680 | 0.99 | 2,000 | 0.99 | 1.00 | 0.97 | 1 | 28 | 1.00 | 22,700 | 22,176.20 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 1,550 | 0.00 | 0 | 0.94 | 0.97 | 0.94 | 1 | 45 | 0.96 | 42,980 | 40,726.80 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 3,033 | 0.91 | 11,300 | 0.92 | 0.93 | 0.90 | 1 | 54 | 0.92 | 53,250 | 48,550.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 720 | 0.00 | 0 | 0.88 | 0.90 | 0.88 | 1 | 51 | 0.90 | 41,770 | 36,770.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.86 | 2,000 | 0.84 | 250 | 0.84 | 0.89 | 0.84 | 1 | 135 | 0.87 | 258,403 | 220,030.55 | ||||||
| Stock | Feb 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.81 | 1,000 | 0.65 | 100 | 0.80 | 0.86 | 0.80 | 1 | 61 | 0.86 | 56,220 | 45,583.50 | |||||
| Stock | Mar 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 100 | 0.84 | 11,640 | 0.84 | 0.84 | 0.78 | 1 | 62 | 0.78 | 70,440 | 57,033.20 | |||||
| Stock | Apr 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.87 | 2,000 | 0.81 | 450 | 0.82 | 0.88 | 0.82 | 1 | 92 | 0.87 | 132,840 | 114,046.90 | |||||
| Stock | May 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 100 | 0.86 | 6,375 | 0.86 | 0.86 | 0.85 | 1 | 76 | 0.85 | 94,314 | 81,107.54 | |||||
| Stock | Jun 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 21,560 | 0.89 | 846 | 0.90 | 0.90 | 0.87 | 1 | 92 | 0.89 | 81,044 | 71,428.21 | |||||
| Stock | Sep 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.91 | 2,000 | 0.90 | 62 | 0.90 | 0.92 | 0.89 | 1 | 123 | 0.91 | 86,285 | 78,579.70 | |||||
| Stock | Oct 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.86 | 23,325 | 0.82 | 500 | 0.86 | 0.89 | 0.86 | 1 | 58 | 0.89 | 44,625 | 38,759.88 | |||||
| Stock | Nov 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.87 | 1,400 | 0.86 | 4,385 | 0.86 | 0.88 | 0.83 | 1 | 69 | 0.85 | 38,389 | 32,945.22 | |||||
| Stock | Dec 07, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.82 | 2,239 | 0.65 | 100 | 0.82 | 0.87 | 0.82 | 1 | 201 | 0.87 | 321,128 | 266,523.97 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.80 | 8,300 | 0.78 | 6,200 | 0.78 | 0.81 | 0.78 | 1 | 135 | 0.81 | 141,179 | 110,553.42 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.78 | 3,700 | 0.76 | 4,300 | 0.77 | 0.78 | 0.75 | 1 | 86 | 0.75 | 97,512 | 73,467.60 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 100 | 0.80 | 9,750 | 0.80 | 0.80 | 0.77 | 1 | 73 | 0.78 | 70,350 | 55,902.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.79 | 4,192 | 0.77 | 10,000 | 0.79 | 0.83 | 0.76 | 1 | 133 | 0.83 | 202,849 | 157,821.91 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.78 | 172 | 0.77 | 14,715 | 0.78 | 0.79 | 0.77 | 1 | 86 | 0.78 | 102,479 | 79,918.94 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.80 | 14,550 | 0.78 | 12,115 | 0.79 | 0.79 | 0.77 | 1 | 43 | 0.79 | 36,230 | 28,369.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.81 | 10,090 | 0.80 | 1,450 | 0.81 | 0.81 | 0.79 | 1 | 61 | 0.80 | 99,660 | 79,798.08 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.84 | 4,500 | 0.83 | 10,000 | 0.83 | 0.84 | 0.80 | 1 | 109 | 0.82 | 108,080 | 89,099.42 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.83 | 4,270 | 0.81 | 1,000 | 0.82 | 0.84 | 0.80 | 1 | 67 | 0.82 | 42,824 | 34,981.79 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.81 | 175 | 0.80 | 1,094 | 0.81 | 0.82 | 0.79 | 1 | 64 | 0.80 | 37,455 | 30,086.45 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 300 | 0.85 | 61,795 | 0.85 | 0.85 | 0.82 | 1 | 198 | 0.82 | 270,590 | 226,595.80 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 100 | 0.89 | 40,688 | 0.89 | 0.89 | 0.87 | 1 | 219 | 0.88 | 254,885 | 225,862.12 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 1,550 | 0.91 | 9,130 | 0.92 | 0.93 | 0.89 | 1 | 215 | 0.91 | 267,093 | 242,705.86 | ||||||
| Stock | Jan 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 29,010 | 0.85 | 2,200 | 0.88 | 0.92 | 0.88 | 1 | 175 | 0.91 | 286,965 | 254,061.50 | |||||
| Stock | Feb 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.84 | 35,900 | 0.00 | 0 | 0.84 | 0.88 | 0.84 | 1 | 312 | 0.85 | 540,361 | 457,421.32 | |||||
| Stock | Mar 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.00 | 0 | 0.88 | 12,410 | 0.88 | 0.88 | 0.82 | 1 | 256 | 0.82 | 402,969 | 348,767.03 | |||||
| Stock | Jun 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 10,000 | 0.92 | 35,732 | 0.92 | 0.92 | 0.88 | 1 | 421 | 0.90 | 969,491 | 880,245.85 | |||||
| Stock | Jul 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 4,500 | 0.88 | 42,450 | 0.89 | 0.93 | 0.89 | 1 | 158 | 0.93 | 169,021 | 152,244.68 | |||||
| Stock | Aug 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 23,152 | 0.89 | 100 | 0.90 | 0.90 | 0.89 | 1 | 67 | 0.89 | 66,855 | 59,788.75 | |||||
| Stock | Sep 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 3,000 | 0.88 | 615 | 0.89 | 0.91 | 0.88 | 1 | 93 | 0.90 | 118,980 | 105,125.30 | |||||
| Stock | Oct 08, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 23,320 | 0.87 | 100 | 0.88 | 0.89 | 0.85 | 1 | 137 | 0.88 | 140,242 | 122,176.62 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 44,435 | 0.91 | 85,460 | 0.92 | 0.92 | 0.89 | 1 | 250 | 0.89 | 448,443 | 407,790.78 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 4,700 | 0.88 | 34,880 | 0.89 | 0.93 | 0.88 | 1 | 135 | 0.92 | 216,930 | 195,855.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 425 | 0.88 | 22,000 | 0.89 | 0.90 | 0.88 | 1 | 60 | 0.88 | 62,830 | 55,677.15 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 3,450 | 0.87 | 43,060 | 0.88 | 0.89 | 0.87 | 1 | 53 | 0.88 | 59,130 | 52,053.40 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 4,300 | 0.88 | 28,810 | 0.89 | 0.90 | 0.87 | 1 | 88 | 0.89 | 175,904 | 156,721.76 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 2,016 | 0.88 | 39,520 | 0.88 | 0.90 | 0.88 | 1 | 86 | 0.90 | 122,910 | 109,626.46 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 1,000 | 0.92 | 65,043 | 0.92 | 0.92 | 0.90 | 1 | 263 | 0.90 | 586,182 | 536,680.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 7,450 | 0.95 | 19,830 | 0.96 | 0.96 | 0.94 | 1 | 322 | 0.94 | 642,626 | 614,506.26 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 9,800 | 0.94 | 22,590 | 0.94 | 0.98 | 0.93 | 1 | 208 | 0.97 | 329,797 | 314,786.31 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 10,660 | 0.94 | 1,653 | 0.94 | 0.97 | 0.94 | 1 | 112 | 0.95 | 86,657 | 82,610.73 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.95 | 5,100 | 0.94 | 881 | 0.94 | 0.96 | 0.93 | 1 | 162 | 0.94 | 169,249 | 158,646.07 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.97 | 5,037 | 0.95 | 14,050 | 0.97 | 0.98 | 0.94 | 1 | 263 | 0.94 | 436,690 | 419,439.38 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.95 | 327 | 0.94 | 9,000 | 0.94 | 0.99 | 0.94 | 1 | 82 | 0.97 | 45,250 | 43,525.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 5,070 | 0.95 | 650 | 0.96 | 0.96 | 0.94 | 1 | 24 | 0.94 | 13,307 | 12,529.78 | ||||||
| Stock | Mar 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 10,750 | 0.95 | 1,583 | 0.96 | 0.96 | 0.94 | 1 | 43 | 0.95 | 29,290 | 27,727.70 | |||||
| Stock | Apr 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.95 | 427 | 0.94 | 14,109 | 0.94 | 0.96 | 0.94 | 1 | 57 | 0.96 | 74,365 | 71,092.25 | |||||
| Stock | May 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.95 | 482 | 0.94 | 7,950 | 0.95 | 0.96 | 0.93 | 1 | 60 | 0.93 | 41,310 | 39,496.00 | |||||
| Stock | Jun 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 2,000 | 0.93 | 9,025 | 0.93 | 0.95 | 0.93 | 1 | 33 | 0.94 | 22,640 | 21,124.70 | |||||
| Stock | Jul 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.93 | 2,072 | 0.92 | 1,115 | 0.93 | 0.94 | 0.92 | 1 | 39 | 0.93 | 27,920 | 25,829.25 | |||||
| Stock | Oct 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.93 | 2,500 | 0.92 | 7,025 | 0.93 | 0.97 | 0.93 | 1 | 129 | 0.96 | 206,778 | 196,640.54 | |||||
| Stock | Nov 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 830 | 0.91 | 15,950 | 0.92 | 0.92 | 0.90 | 1 | 95 | 0.92 | 116,884 | 106,409.02 | |||||
| Stock | Dec 09, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.96 | 2,000 | 0.95 | 26,897 | 0.96 | 0.96 | 0.93 | 1 | 275 | 0.94 | 504,910 | 481,076.89 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.10 | 1,000 | 1.00 | 375 | 1.00 | 1.00 | 0.96 | 1 | 436 | 0.98 | 989,915 | 980,436.86 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.04 | 26,778 | 1.02 | 3,234 | 1.04 | 1.04 | 0.98 | 1 | 319 | 1.01 | 528,102 | 539,718.91 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.05 | 11,000 | 1.03 | 25,000 | 1.05 | 1.07 | 1.02 | 1 | 380 | 1.04 | 825,433 | 860,781.09 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.15 | 1,300 | 1.10 | 40,229 | 1.10 | 1.10 | 1.02 | 1 | 505 | 1.04 | 682,583 | 734,527.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.10 | 1,210 | 1.08 | 3,515 | 1.10 | 1.15 | 1.07 | 1 | 504 | 1.12 | 987,740 | 1,119,189.15 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.07 | 1,900 | 1.06 | 1,600 | 1.07 | 1.10 | 1.05 | 1 | 208 | 1.10 | 326,520 | 345,459.65 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.02 | 25,870 | 0.92 | 500 | 1.02 | 1.06 | 1.02 | 1 | 331 | 1.05 | 333,718 | 343,507.24 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 1.02 | 900 | 1.01 | 6,250 | 1.02 | 1.05 | 0.98 | 1 | 901 | 0.98 | 328,982 | 339,166.07 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.99 | 1,000 | 0.98 | 46,100 | 0.99 | 1.02 | 0.97 | 1 | 182 | 1.02 | 186,436 | 186,006.57 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 1,500 | 0.92 | 1,500 | 0.94 | 1.00 | 0.94 | 1 | 231 | 0.98 | 372,170 | 355,320.70 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 23,811 | 0.93 | 2,318 | 0.93 | 0.95 | 0.90 | 1 | 208 | 0.95 | 305,332 | 277,581.09 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 1,000 | 0.93 | 22,460 | 0.93 | 0.95 | 0.91 | 1 | 135 | 0.91 | 207,518 | 195,365.24 | ||||||
| Stock | Jan 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.94 | 4,300 | 0.93 | 3,500 | 0.93 | 0.96 | 0.92 | 1 | 143 | 0.92 | 276,800 | 258,798.09 | |||||
| Stock | Feb 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.91 | 100 | 0.90 | 44,440 | 0.91 | 0.93 | 0.90 | 1 | 110 | 0.93 | 112,485 | 103,353.95 | |||||
| Stock | Mar 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 1,610 | 0.91 | 34,900 | 0.92 | 0.93 | 0.91 | 1 | 76 | 0.92 | 113,830 | 105,334.50 | |||||
| Stock | Apr 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.93 | 27,070 | 0.91 | 12,786 | 0.93 | 0.93 | 0.91 | 1 | 94 | 0.93 | 148,724 | 136,938.24 | |||||
| Stock | May 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 17,520 | 0.90 | 1,000 | 0.89 | 0.93 | 0.89 | 1 | 174 | 0.92 | 204,375 | 185,395.95 | |||||
| Stock | Aug 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.93 | 5,900 | 0.91 | 37,350 | 0.93 | 0.93 | 0.90 | 1 | 117 | 0.90 | 164,440 | 151,070.90 | |||||
| Stock | Sep 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 4,330 | 0.91 | 1,700 | 0.92 | 0.94 | 0.90 | 1 | 137 | 0.94 | 183,910 | 167,425.05 | |||||
| Stock | Oct 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.95 | 3,950 | 0.94 | 3,151 | 0.95 | 0.96 | 0.91 | 1 | 241 | 0.91 | 443,732 | 409,189.37 | |||||
| Stock | Nov 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.92 | 500 | 0.91 | 39,995 | 0.92 | 0.98 | 0.92 | 1 | 131 | 0.94 | 740,530 | 712,953.85 | |||||
| Stock | Dec 10, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.93 | 1,890 | 0.91 | 12,755 | 0.93 | 0.94 | 0.91 | 1 | 117 | 0.92 | 110,480 | 101,061.90 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.91 | 297 | 0.90 | 2,800 | 0.91 | 0.94 | 0.90 | 1 | 82 | 0.92 | 100,036 | 91,506.29 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 2,035 | 0.88 | 17,820 | 0.88 | 0.90 | 0.87 | 1 | 87 | 0.90 | 89,765 | 79,185.37 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 6,020 | 0.88 | 5,952 | 0.90 | 0.90 | 0.86 | 1 | 116 | 0.86 | 129,781 | 114,622.86 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 1,475 | 0.88 | 26,664 | 0.88 | 0.92 | 0.88 | 1 | 131 | 0.91 | 137,180 | 122,507.70 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 13,630 | 0.89 | 12,110 | 0.89 | 0.91 | 0.89 | 1 | 70 | 0.90 | 43,265 | 38,845.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 10,795 | 0.89 | 11,050 | 0.89 | 0.90 | 0.88 | 1 | 105 | 0.89 | 52,685 | 46,838.50 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 4,048 | 0.88 | 12,660 | 0.90 | 0.90 | 0.89 | 1 | 66 | 0.90 | 72,855 | 64,993.20 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.89 | 1,400 | 0.88 | 6,000 | 0.88 | 0.89 | 0.88 | 1 | 70 | 0.88 | 70,420 | 62,070.60 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.90 | 22,608 | 0.88 | 4,194 | 0.88 | 0.90 | 0.88 | 1 | 72 | 0.88 | 65,436 | 57,965.78 | ||||||
| Stock | Jan 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.87 | 1,795 | 0.86 | 19,030 | 0.87 | 0.88 | 0.86 | 1 | 78 | 0.88 | 59,494 | 51,805.78 | |||||
| Stock | Feb 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.87 | 2,870 | 0.86 | 7,082 | 0.87 | 0.88 | 0.85 | 1 | 70 | 0.88 | 45,704 | 39,413.88 | |||||
| Stock | May 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 1,000 | 0.87 | 150 | 0.87 | 0.91 | 0.85 | 1 | 86 | 0.85 | 117,409 | 104,890.21 | |||||
| Stock | Jun 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.87 | 2,000 | 0.86 | 15,550 | 0.87 | 0.88 | 0.85 | 1 | 38 | 0.86 | 27,885 | 24,228.00 | |||||
| Stock | Jul 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 2,500 | 0.87 | 11,672 | 0.88 | 0.89 | 0.86 | 1 | 53 | 0.88 | 53,955 | 47,227.42 | |||||
| Stock | Aug 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.88 | 4,065 | 0.87 | 1,175 | 0.87 | 0.89 | 0.86 | 1 | 16 | 0.86 | 6,273 | 5,520.07 | |||||
| Stock | Sep 11, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.86 | 2,820 | 0.80 | 1,000 | 0.83 | 0.88 | 0.83 | 1 | 132 | 0.87 | 212,117 | 179,462.47 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.82 | 1,150 | 0.81 | 10,700 | 0.81 | 0.85 | 0.80 | 1 | 121 | 0.84 | 144,924 | 119,336.60 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.82 | 4,000 | 0.81 | 5,490 | 0.82 | 0.82 | 0.80 | 1 | 70 | 0.81 | 48,505 | 39,086.15 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.82 | 4,410 | 0.80 | 12,555 | 0.82 | 0.83 | 0.80 | 1 | 59 | 0.81 | 57,540 | 47,132.96 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.79 | 4,000 | 0.77 | 5,000 | 0.78 | 0.81 | 0.78 | 1 | 198 | 0.81 | 245,312 | 192,550.26 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.80 | 13,395 | 0.79 | 2,120 | 0.79 | 0.80 | 0.78 | 1 | 39 | 0.78 | 30,695 | 24,307.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.77 | 2,000 | 0.76 | 16,013 | 0.76 | 0.79 | 0.76 | 1 | 74 | 0.79 | 42,972 | 33,103.32 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.78 | 3,880 | 0.77 | 11,414 | 0.78 | 0.78 | 0.76 | 1 | 79 | 0.77 | 93,615 | 72,918.65 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.78 | 3,340 | 0.76 | 23,670 | 0.77 | 0.78 | 0.76 | 1 | 83 | 0.78 | 70,297 | 54,068.26 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.75 | 2,750 | 0.74 | 51,192 | 0.75 | 0.78 | 0.74 | 1 | 160 | 0.77 | 303,424 | 228,846.33 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.81 | 5,500 | 0.78 | 9,360 | 0.78 | 0.78 | 0.76 | 1 | 103 | 0.76 | 120,332 | 93,379.31 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.80 | 1,590 | 0.79 | 5,870 | 0.80 | 0.81 | 0.77 | 1 | 194 | 0.79 | 262,435 | 210,240.05 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.79 | 5,361 | 0.77 | 17,250 | 0.79 | 0.80 | 0.77 | 1 | 67 | 0.80 | 47,482 | 37,039.51 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.76 | 3,000 | 0.75 | 26,850 | 0.75 | 0.79 | 0.75 | 1 | 110 | 0.77 | 94,783 | 72,530.97 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.77 | 2,000 | 0.76 | 13,870 | 0.77 | 0.77 | 0.74 | 1 | 45 | 0.75 | 38,580 | 29,522.00 | ||||||
| Stock | Mar 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.76 | 1,410 | 0.75 | 130 | 0.75 | 0.78 | 0.75 | 1 | 75 | 0.78 | 76,025 | 57,466.00 | |||||
| Stock | Apr 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.75 | 15,440 | 0.74 | 2,850 | 0.74 | 0.76 | 0.73 | 1 | 91 | 0.75 | 99,307 | 73,160.33 | |||||
| Stock | May 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.77 | 24,955 | 0.76 | 35,000 | 0.76 | 0.77 | 0.74 | 1 | 93 | 0.74 | 115,140 | 86,452.70 | |||||
| Stock | Jun 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.78 | 8,370 | 0.77 | 7,657 | 0.77 | 0.78 | 0.76 | 1 | 64 | 0.77 | 34,965 | 26,932.35 | |||||
| Stock | Jul 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.77 | 5,583 | 0.76 | 1,800 | 0.77 | 0.78 | 0.76 | 1 | 71 | 0.77 | 64,637 | 49,595.09 | |||||
| Stock | Oct 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.76 | 2,630 | 0.75 | 21,200 | 0.76 | 0.77 | 0.76 | 1 | 25 | 0.76 | 18,970 | 14,490.10 | |||||
| Stock | Nov 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.77 | 9,153 | 0.75 | 16,175 | 0.77 | 0.77 | 0.75 | 1 | 28 | 0.76 | 23,430 | 17,706.00 | |||||
| Stock | Dec 12, 2006 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.76 | 3,070 | 0.75 | 2,290 | 0.75 | 0.77 | 0.75 | 1 | 56 | 0.76 | 80,679 | 60,962.04 | |||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.75 | 4,350 | 0.73 | 9,880 | 0.75 | 0.75 | 0.73 | 1 | 66 | 0.75 | 66,940 | 49,519.10 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.74 | 3,734 | 0.73 | 12,350 | 0.73 | 0.75 | 0.73 | 1 | 50 | 0.74 | 49,981 | 36,913.40 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.73 | 124 | 0.72 | 13,371 | 0.72 | 0.74 | 0.72 | 1 | 51 | 0.73 | 55,309 | 40,304.28 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.74 | 2,665 | 0.73 | 16,480 | 0.73 | 0.74 | 0.73 | 1 | 46 | 0.73 | 42,894 | 31,685.97 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.73 | 4,840 | 0.72 | 12,030 | 0.73 | 0.75 | 0.73 | 1 | 32 | 0.73 | 37,510 | 27,442.30 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.73 | 4,515 | 0.72 | 6,672 | 0.73 | 0.73 | 0.71 | 1 | 48 | 0.72 | 34,733 | 25,062.11 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.73 | 25,600 | 0.71 | 11,535 | 0.71 | 0.72 | 0.70 | 1 | 84 | 0.72 | 70,378 | 50,269.98 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.70 | 6,080 | 0.69 | 500 | 0.70 | 0.72 | 0.68 | 1 | 52 | 0.72 | 59,280 | 40,704.05 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.71 | 3,950 | 0.70 | 83 | 0.70 | 0.71 | 0.69 | 1 | 47 | 0.70 | 29,300 | 20,532.00 | ||||||
| Stock | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2006 | 0.72 | 10,724 | 0.71 | 255 | 0.71 | 0.72 | 0.70 | 1 | 30 | 0.70 | 14,308 | 10,128.10 | ||||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS