SecPr 2006-ISIC: 4500 to 4700

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.25	5,000	1.15	8,500	1.15	1.15	1.12	1	43	1.12	39,610	45,378.40
Stock	Mar 01, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.15	1,000	1.14	2,403	1.12	1.15	1.12	1	5	1.15	3,500	3,995.00
Stock	Apr 01, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.15	400	1.13	1,050	1.15	1.15	1.12	1	5	1.13	1,001	1,143.12
Stock	May 01, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.15	2,700	1.14	100	1.15	1.15	1.11	1	10	1.11	3,850	4,354.50
Stock	Aug 01, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.18	400	1.13	5,000	1.19	1.19	1.14	1	11	1.14	7,900	9,125.07
Stock	Jan 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.18	1,000	1.16	150	1.16	1.18	1.16	1	6	1.18	1,600	1,876.00
Stock	Jan 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.12	300	1.11	966	1.12	1.15	1.11	1	7	1.15	2,090	2,362.50
Stock	Jan 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.13	250	1.12	150	1.13	1.13	1.11	1	17	1.12	7,150	8,001.50
Stock	Jan 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.15	2,100	1.14	2,000	1.15	1.15	1.12	1	20	1.13	26,610	30,153.90
Stock	Jan 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.13	381	1.12	450	1.13	1.15	1.13	1	14	1.15	21,219	24,002.47
Stock	Jan 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.15	200	1.14	500	1.15	1.15	1.12	1	17	1.13	8,600	9,804.00
Stock	Jan 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.18	700	1.16	10,000	1.18	1.18	1.13	1	51	1.13	73,650	84,874.50
Stock	Jan 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.16	250	1.14	10,000	1.13	1.18	1.13	1	21	1.17	19,150	22,338.00
Stock	Jan 25, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.12	1,500	1.11	100	1.12	1.12	1.11	1	9	1.11	7,900	8,774.00
Stock	Jan 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.13	100	1.10	150	1.13	1.13	1.10	1	16	1.11	18,200	20,093.50
Stock	Jan 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.13	1,200	1.12	1,770	1.15	1.15	1.09	1	12	1.09	7,506	8,439.54
Stock	Feb 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.14	1,000	1.12	2,750	1.12	1.12	1.11	1	14	1.11	9,300	10,406.00
Stock	May 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.13	25	1.11	1,750	1.12	1.13	1.11	1	17	1.11	9,925	11,128.25
Stock	Jun 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.12	1,000	1.11	550	1.11	1.15	1.10	1	24	1.15	12,750	14,157.00
Stock	Jul 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.11	1,351	1.10	1,200	1.11	1.12	1.08	1	13	1.08	7,626	8,458.58
Stock	Aug 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.11	2,000	1.10	500	1.10	1.10	1.10	1	1	1.10	2,000	2,200.00
Stock	Sep 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.11	1,351	1.08	2,100	1.10	1.10	1.08	1	2	1.08	1,020	1,121.60
Stock	Dec 02, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.10	3,500	1.09	699	1.09	1.10	1.09	1	17	1.10	7,007	7,654.19
Stock	Feb 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.09	200	1.06	1,500	1.09	1.11	1.09	1	10	1.09	9,647	10,640.17
Stock	Feb 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.10	3,000	1.09	700	1.09	1.09	1.06	1	23	1.09	14,346	15,470.18
Stock	Feb 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.08	1,450	1.05	4,000	1.08	1.08	1.04	1	6	1.05	3,150	3,355.00
Stock	Feb 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.08	2,800	1.07	3,500	1.07	1.08	1.06	1	5	1.06	3,150	3,390.00
Stock	Feb 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	600	0.98	3,000	1.02	1.03	1.02	1	22	1.02	28,760	29,339.08
Stock	Feb 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.97	1,850	0.00	0	0.97	0.99	0.97	1	27	0.98	45,200	43,987.00
Stock	Feb 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.01	1,500	1.01	1.01	1.00	1	19	1.01	14,800	14,945.50
Stock	Feb 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.04	2,650	0.98	930	0.98	1.04	0.98	1	11	1.04	5,050	5,001.10
Stock	Feb 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	700	0.93	3,000	0.94	0.97	0.94	1	19	0.97	16,340	15,511.50
Stock	Feb 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	1,000	0.91	3,500	0.92	0.93	0.92	1	30	0.93	21,800	20,157.00
Stock	Feb 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	1,000	0.91	10,450	0.92	0.92	0.91	1	20	0.92	28,550	26,265.50
Stock	Jan 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	1,570	0.85	500	0.88	0.92	0.88	1	52	0.92	53,950	48,670.00
Stock	Feb 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	1,000	0.84	950	0.91	0.91	0.84	1	20	0.85	9,658	8,300.38
Stock	May 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	50	0.88	405	0.88	0.92	0.88	1	16	0.88	5,273	4,683.24
Stock	Jun 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.84	21,800	0.00	0	0.84	0.85	0.84	1	21	0.84	37,120	31,203.30
Stock	Jul 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	1,000	0.86	1,000	0.88	0.88	0.82	1	28	0.84	11,300	9,717.50
Stock	Aug 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	0.92	15,350	0.92	0.92	0.91	1	26	0.91	26,170	24,066.40
Stock	Sep 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	0.96	2,000	0.96	0.96	0.93	1	78	0.96	59,236	56,566.82
Stock	Dec 03, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	850	0.85	250	0.92	0.99	0.92	1	44	0.98	41,300	39,813.00
Stock	Mar 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.00	500	0.96	11,000	0.96	0.96	0.90	1	46	0.90	135,133	129,246.92
Stock	Mar 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	120	0.93	1,574	0.94	0.99	0.93	1	35	0.95	37,386	35,700.98
Stock	Mar 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.91	1,400	0.90	4,300	0.90	0.92	0.90	1	17	0.91	23,419	21,234.10
Stock	Mar 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	6,910	0.92	60	0.92	0.94	0.88	1	26	0.89	17,979	16,163.22
Stock	Mar 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	0.96	92,712	0.96	0.96	0.92	1	32	0.92	48,614	46,290.94
Stock	Mar 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.00	42,353	1.00	1.00	0.98	1	44	0.98	106,953	106,928.50
Stock	Mar 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.01	900	1.00	403	1.01	1.04	1.01	1	31	1.01	28,050	28,649.50
Stock	Mar 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.11	500	1.06	24,841	1.06	1.06	1.01	1	37	1.01	31,629	33,000.54
Stock	Mar 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.11	109,713	1.11	1.11	1.07	1	74	1.07	1,116,696	1,239,301.56
Stock	Mar 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.16	92,027	1.16	1.16	1.11	1	57	1.11	41,673	48,277.18
Stock	Mar 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.21	51,309	1.21	1.21	1.20	1	61	1.21	96,433	116,682.93
Stock	Mar 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.27	73,900	1.27	1.27	1.22	1	131	1.23	227,387	286,433.70
Stock	Mar 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.39	1,000	1.33	65,670	1.33	1.33	1.28	1	171	1.31	369,112	487,006.06
Stock	Mar 30, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.29	6,500	0.00	0	1.29	1.32	1.27	1	70	1.31	79,322	103,273.10
Stock	Feb 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.23	3,478	0.00	0	1.23	1.29	1.23	1	21	1.27	11,205	13,949.65
Stock	Mar 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.29	42,987	1.29	1.29	1.23	1	44	1.26	42,679	54,846.75
Stock	Apr 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.35	122	1.35	1.35	1.26	1	101	1.26	142,100	191,204.15
Stock	May 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.41	35,220	1.41	1.41	1.38	1	66	1.39	101,368	142,853.88
Stock	Jun 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.34	9,019	0.00	0	1.34	1.46	1.34	1	92	1.44	61,987	84,630.84
Stock	Sep 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.34	1,000	1.33	1,000	1.35	1.35	1.29	1	35	1.29	16,760	22,025.00
Stock	Oct 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.34	950	1.30	5,390	1.30	1.39	1.29	1	30	1.29	11,910	15,653.20
Stock	Dec 04, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.50	1,000	1.36	6,500	1.36	1.36	1.30	1	59	1.30	56,459	76,063.55
Stock	Apr 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.34	2,000	1.31	4,050	1.31	1.36	1.31	1	9	1.36	6,400	8,569.00
Stock	Apr 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.50	1,000	1.37	18,900	1.37	1.37	1.30	1	63	1.33	90,794	122,872.19
Stock	Apr 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.50	1,000	1.43	10,236	1.43	1.43	1.38	1	65	1.40	64,034	90,921.87
Stock	Apr 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.44	2,050	1.41	850	1.41	1.45	1.38	1	19	1.40	5,660	8,018.50
Stock	Apr 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.39	1,000	1.37	4,250	1.40	1.41	1.36	1	21	1.41	11,450	15,815.00
Stock	Apr 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.42	2,150	1.41	2,000	1.40	1.44	1.39	1	32	1.42	23,907	33,869.90
Stock	Apr 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.41	100	1.40	400	1.40	1.43	1.40	1	13	1.43	3,075	4,318.50
Stock	Apr 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.36	1,000	1.35	760	1.35	1.42	1.35	1	18	1.42	5,650	7,680.20
Stock	Apr 25, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.32	500	0.00	0	1.30	1.38	1.29	1	23	1.38	11,350	14,793.00
Stock	Apr 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.30	1,000	1.25	100	1.26	1.26	1.26	1	2	1.26	2,000	2,520.00
Stock	Apr 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.25	12	1.21	1,000	1.25	1.29	1.25	1	22	1.25	6,680	8,374.60
Stock	Jan 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.31	1,200	1.31	1.31	1.25	1	35	1.26	37,180	48,047.98
Stock	Feb 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.33	160	1.30	100	1.30	1.34	1.28	1	11	1.28	2,148	2,806.54
Stock	Mar 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.29	200	1.27	250	1.29	1.32	1.25	1	13	1.32	5,870	7,458.40
Stock	Apr 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.29	320	1.26	999	1.25	1.29	1.25	1	4	1.26	2,110	2,658.30
Stock	Jul 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.27	1,400	1.25	170	1.26	1.28	1.22	1	27	1.25	20,850	25,971.30
Stock	Aug 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.26	2,860	1.25	1,000	1.26	1.31	1.24	1	33	1.24	31,840	40,291.40
Stock	Sep 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.32	6,799	1.32	1.32	1.26	1	48	1.30	42,513	55,285.99
Stock	Oct 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	1.38	24,661	1.38	1.38	1.36	1	32	1.36	73,300	101,103.99
Stock	Nov 05, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.40	2,450	1.38	6,135	1.38	1.42	1.35	1	41	1.40	66,776	92,621.85
Stock	May 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.40	490	1.38	250	1.40	1.42	1.36	1	29	1.41	30,240	42,082.70
Stock	May 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.38	500	1.35	250	1.34	1.42	1.33	1	14	1.37	6,517	8,764.11
Stock	May 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.38	1,857	1.30	1,100	1.38	1.38	1.29	1	2	1.29	1,350	1,742.40
Stock	May 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.37	1,000	1.35	8,910	1.38	1.40	1.32	1	22	1.40	29,687	39,342.87
Stock	May 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.37	1,440	1.35	200	1.38	1.38	1.33	1	8	1.33	1,591	2,133.03
Stock	May 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.34	667	1.33	692	1.34	1.34	1.34	1	1	1.34	333	446.22
Stock	May 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.35	1,117	1.32	1,000	1.32	1.32	1.32	1	1	1.32	500	660.00
Stock	May 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.35	1,217	1.31	34	1.31	1.37	1.31	1	8	1.35	1,557	2,093.63
Stock	May 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.33	1,000	1.30	690	1.34	1.34	1.30	1	6	1.34	3,070	4,032.40
Stock	May 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.28	2,767	0.00	0	1.28	1.31	1.28	1	6	1.31	2,583	3,324.07
Stock	May 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.27	500	1.26	440	1.26	1.30	1.26	1	13	1.29	1,780	2,253.50
Stock	May 30, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.28	700	1.25	100	1.25	1.31	1.25	1	9	1.31	9,068	11,392.18
Stock	May 31, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.26	1,000	1.25	500	1.25	1.28	1.22	1	7	1.22	5,450	6,815.50
Stock	Jan 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.26	790	1.22	1,000	1.26	1.30	1.22	1	17	1.30	9,920	12,198.60
Stock	Apr 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.24	1,890	1.21	125	1.24	1.29	1.21	1	4	1.29	145	176.55
Stock	May 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.27	1,000	1.21	250	1.22	1.29	1.22	1	17	1.27	10,210	12,605.15
Stock	Jun 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.26	240	1.25	10	1.26	1.26	1.20	1	14	1.21	4,835	5,850.35
Stock	Jul 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.23	1,000	1.21	500	1.24	1.25	1.20	1	9	1.20	16,020	19,310.00
Stock	Aug 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.22	800	1.19	2,000	1.20	1.26	1.20	1	19	1.20	11,620	13,968.10
Stock	Nov 06, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.18	1,200	1.16	45	1.16	1.18	1.14	1	15	1.16	4,940	5,705.10
Stock	Jun 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.16	1,000	0.00	0	1.19	1.19	1.19	1	2	1.19	900	1,071.00
Stock	Jun 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.14	990	1.13	500	1.14	1.19	1.14	1	3	1.19	4,010	4,571.90
Stock	Jun 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.13	759	1.10	1,200	1.13	1.16	1.10	1	41	1.14	39,791	44,325.33
Stock	Jun 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.09	1,500	1.08	883	1.08	1.10	1.08	1	90	1.10	69,000	74,854.50
Stock	Jun 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.03	2,475	0.00	0	1.03	1.05	1.03	1	37	1.05	33,250	34,496.50
Stock	Jun 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	500	1.03	6,000	1.05	1.05	1.00	1	12	1.00	3,283	3,385.33
Stock	Jun 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.00	100	0.99	2,000	1.00	1.07	1.00	1	69	1.07	71,952	72,991.67
Stock	Jun 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.01	800	0.99	1,100	1.00	1.03	1.00	1	34	1.03	117,870	117,901.50
Stock	Jun 25, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.00	8,680	0.99	2,000	0.99	1.00	0.97	1	28	1.00	22,700	22,176.20
Stock	Jun 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	1,550	0.00	0	0.94	0.97	0.94	1	45	0.96	42,980	40,726.80
Stock	Jun 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	3,033	0.91	11,300	0.92	0.93	0.90	1	54	0.92	53,250	48,550.50
Stock	Jun 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	720	0.00	0	0.88	0.90	0.88	1	51	0.90	41,770	36,770.10
Stock	Jun 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.86	2,000	0.84	250	0.84	0.89	0.84	1	135	0.87	258,403	220,030.55
Stock	Feb 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.81	1,000	0.65	100	0.80	0.86	0.80	1	61	0.86	56,220	45,583.50
Stock	Mar 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	100	0.84	11,640	0.84	0.84	0.78	1	62	0.78	70,440	57,033.20
Stock	Apr 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.87	2,000	0.81	450	0.82	0.88	0.82	1	92	0.87	132,840	114,046.90
Stock	May 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	100	0.86	6,375	0.86	0.86	0.85	1	76	0.85	94,314	81,107.54
Stock	Jun 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	21,560	0.89	846	0.90	0.90	0.87	1	92	0.89	81,044	71,428.21
Stock	Sep 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.91	2,000	0.90	62	0.90	0.92	0.89	1	123	0.91	86,285	78,579.70
Stock	Oct 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.86	23,325	0.82	500	0.86	0.89	0.86	1	58	0.89	44,625	38,759.88
Stock	Nov 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.87	1,400	0.86	4,385	0.86	0.88	0.83	1	69	0.85	38,389	32,945.22
Stock	Dec 07, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.82	2,239	0.65	100	0.82	0.87	0.82	1	201	0.87	321,128	266,523.97
Stock	Jul 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.80	8,300	0.78	6,200	0.78	0.81	0.78	1	135	0.81	141,179	110,553.42
Stock	Jul 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.78	3,700	0.76	4,300	0.77	0.78	0.75	1	86	0.75	97,512	73,467.60
Stock	Jul 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	100	0.80	9,750	0.80	0.80	0.77	1	73	0.78	70,350	55,902.00
Stock	Jul 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.79	4,192	0.77	10,000	0.79	0.83	0.76	1	133	0.83	202,849	157,821.91
Stock	Jul 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.78	172	0.77	14,715	0.78	0.79	0.77	1	86	0.78	102,479	79,918.94
Stock	Jul 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.80	14,550	0.78	12,115	0.79	0.79	0.77	1	43	0.79	36,230	28,369.10
Stock	Jul 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.81	10,090	0.80	1,450	0.81	0.81	0.79	1	61	0.80	99,660	79,798.08
Stock	Jul 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.84	4,500	0.83	10,000	0.83	0.84	0.80	1	109	0.82	108,080	89,099.42
Stock	Jul 25, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.83	4,270	0.81	1,000	0.82	0.84	0.80	1	67	0.82	42,824	34,981.79
Stock	Jul 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.81	175	0.80	1,094	0.81	0.82	0.79	1	64	0.80	37,455	30,086.45
Stock	Jul 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	300	0.85	61,795	0.85	0.85	0.82	1	198	0.82	270,590	226,595.80
Stock	Jul 30, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	100	0.89	40,688	0.89	0.89	0.87	1	219	0.88	254,885	225,862.12
Stock	Jul 31, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	1,550	0.91	9,130	0.92	0.93	0.89	1	215	0.91	267,093	242,705.86
Stock	Jan 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	29,010	0.85	2,200	0.88	0.92	0.88	1	175	0.91	286,965	254,061.50
Stock	Feb 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.84	35,900	0.00	0	0.84	0.88	0.84	1	312	0.85	540,361	457,421.32
Stock	Mar 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.00	0	0.88	12,410	0.88	0.88	0.82	1	256	0.82	402,969	348,767.03
Stock	Jun 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	10,000	0.92	35,732	0.92	0.92	0.88	1	421	0.90	969,491	880,245.85
Stock	Jul 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	4,500	0.88	42,450	0.89	0.93	0.89	1	158	0.93	169,021	152,244.68
Stock	Aug 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	23,152	0.89	100	0.90	0.90	0.89	1	67	0.89	66,855	59,788.75
Stock	Sep 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	3,000	0.88	615	0.89	0.91	0.88	1	93	0.90	118,980	105,125.30
Stock	Oct 08, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	23,320	0.87	100	0.88	0.89	0.85	1	137	0.88	140,242	122,176.62
Stock	Aug 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	44,435	0.91	85,460	0.92	0.92	0.89	1	250	0.89	448,443	407,790.78
Stock	Aug 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	4,700	0.88	34,880	0.89	0.93	0.88	1	135	0.92	216,930	195,855.10
Stock	Aug 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	425	0.88	22,000	0.89	0.90	0.88	1	60	0.88	62,830	55,677.15
Stock	Aug 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	3,450	0.87	43,060	0.88	0.89	0.87	1	53	0.88	59,130	52,053.40
Stock	Aug 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	4,300	0.88	28,810	0.89	0.90	0.87	1	88	0.89	175,904	156,721.76
Stock	Aug 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	2,016	0.88	39,520	0.88	0.90	0.88	1	86	0.90	122,910	109,626.46
Stock	Aug 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	1,000	0.92	65,043	0.92	0.92	0.90	1	263	0.90	586,182	536,680.00
Stock	Aug 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	7,450	0.95	19,830	0.96	0.96	0.94	1	322	0.94	642,626	614,506.26
Stock	Aug 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	9,800	0.94	22,590	0.94	0.98	0.93	1	208	0.97	329,797	314,786.31
Stock	Aug 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	10,660	0.94	1,653	0.94	0.97	0.94	1	112	0.95	86,657	82,610.73
Stock	Aug 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.95	5,100	0.94	881	0.94	0.96	0.93	1	162	0.94	169,249	158,646.07
Stock	Aug 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.97	5,037	0.95	14,050	0.97	0.98	0.94	1	263	0.94	436,690	419,439.38
Stock	Aug 30, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.95	327	0.94	9,000	0.94	0.99	0.94	1	82	0.97	45,250	43,525.00
Stock	Aug 31, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	5,070	0.95	650	0.96	0.96	0.94	1	24	0.94	13,307	12,529.78
Stock	Mar 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	10,750	0.95	1,583	0.96	0.96	0.94	1	43	0.95	29,290	27,727.70
Stock	Apr 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.95	427	0.94	14,109	0.94	0.96	0.94	1	57	0.96	74,365	71,092.25
Stock	May 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.95	482	0.94	7,950	0.95	0.96	0.93	1	60	0.93	41,310	39,496.00
Stock	Jun 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	2,000	0.93	9,025	0.93	0.95	0.93	1	33	0.94	22,640	21,124.70
Stock	Jul 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.93	2,072	0.92	1,115	0.93	0.94	0.92	1	39	0.93	27,920	25,829.25
Stock	Oct 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.93	2,500	0.92	7,025	0.93	0.97	0.93	1	129	0.96	206,778	196,640.54
Stock	Nov 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	830	0.91	15,950	0.92	0.92	0.90	1	95	0.92	116,884	106,409.02
Stock	Dec 09, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.96	2,000	0.95	26,897	0.96	0.96	0.93	1	275	0.94	504,910	481,076.89
Stock	Sep 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.10	1,000	1.00	375	1.00	1.00	0.96	1	436	0.98	989,915	980,436.86
Stock	Sep 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.04	26,778	1.02	3,234	1.04	1.04	0.98	1	319	1.01	528,102	539,718.91
Stock	Sep 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.05	11,000	1.03	25,000	1.05	1.07	1.02	1	380	1.04	825,433	860,781.09
Stock	Sep 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.15	1,300	1.10	40,229	1.10	1.10	1.02	1	505	1.04	682,583	734,527.00
Stock	Sep 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.10	1,210	1.08	3,515	1.10	1.15	1.07	1	504	1.12	987,740	1,119,189.15
Stock	Sep 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.07	1,900	1.06	1,600	1.07	1.10	1.05	1	208	1.10	326,520	345,459.65
Stock	Sep 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.02	25,870	0.92	500	1.02	1.06	1.02	1	331	1.05	333,718	343,507.24
Stock	Sep 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	1.02	900	1.01	6,250	1.02	1.05	0.98	1	901	0.98	328,982	339,166.07
Stock	Sep 25, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.99	1,000	0.98	46,100	0.99	1.02	0.97	1	182	1.02	186,436	186,006.57
Stock	Sep 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	1,500	0.92	1,500	0.94	1.00	0.94	1	231	0.98	372,170	355,320.70
Stock	Sep 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	23,811	0.93	2,318	0.93	0.95	0.90	1	208	0.95	305,332	277,581.09
Stock	Sep 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	1,000	0.93	22,460	0.93	0.95	0.91	1	135	0.91	207,518	195,365.24
Stock	Jan 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.94	4,300	0.93	3,500	0.93	0.96	0.92	1	143	0.92	276,800	258,798.09
Stock	Feb 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.91	100	0.90	44,440	0.91	0.93	0.90	1	110	0.93	112,485	103,353.95
Stock	Mar 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	1,610	0.91	34,900	0.92	0.93	0.91	1	76	0.92	113,830	105,334.50
Stock	Apr 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.93	27,070	0.91	12,786	0.93	0.93	0.91	1	94	0.93	148,724	136,938.24
Stock	May 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	17,520	0.90	1,000	0.89	0.93	0.89	1	174	0.92	204,375	185,395.95
Stock	Aug 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.93	5,900	0.91	37,350	0.93	0.93	0.90	1	117	0.90	164,440	151,070.90
Stock	Sep 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	4,330	0.91	1,700	0.92	0.94	0.90	1	137	0.94	183,910	167,425.05
Stock	Oct 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.95	3,950	0.94	3,151	0.95	0.96	0.91	1	241	0.91	443,732	409,189.37
Stock	Nov 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.92	500	0.91	39,995	0.92	0.98	0.92	1	131	0.94	740,530	712,953.85
Stock	Dec 10, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.93	1,890	0.91	12,755	0.93	0.94	0.91	1	117	0.92	110,480	101,061.90
Stock	Oct 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.91	297	0.90	2,800	0.91	0.94	0.90	1	82	0.92	100,036	91,506.29
Stock	Oct 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	2,035	0.88	17,820	0.88	0.90	0.87	1	87	0.90	89,765	79,185.37
Stock	Oct 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	6,020	0.88	5,952	0.90	0.90	0.86	1	116	0.86	129,781	114,622.86
Stock	Oct 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	1,475	0.88	26,664	0.88	0.92	0.88	1	131	0.91	137,180	122,507.70
Stock	Oct 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	13,630	0.89	12,110	0.89	0.91	0.89	1	70	0.90	43,265	38,845.10
Stock	Oct 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	10,795	0.89	11,050	0.89	0.90	0.88	1	105	0.89	52,685	46,838.50
Stock	Oct 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	4,048	0.88	12,660	0.90	0.90	0.89	1	66	0.90	72,855	64,993.20
Stock	Oct 30, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.89	1,400	0.88	6,000	0.88	0.89	0.88	1	70	0.88	70,420	62,070.60
Stock	Oct 31, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.90	22,608	0.88	4,194	0.88	0.90	0.88	1	72	0.88	65,436	57,965.78
Stock	Jan 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.87	1,795	0.86	19,030	0.87	0.88	0.86	1	78	0.88	59,494	51,805.78
Stock	Feb 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.87	2,870	0.86	7,082	0.87	0.88	0.85	1	70	0.88	45,704	39,413.88
Stock	May 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	1,000	0.87	150	0.87	0.91	0.85	1	86	0.85	117,409	104,890.21
Stock	Jun 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.87	2,000	0.86	15,550	0.87	0.88	0.85	1	38	0.86	27,885	24,228.00
Stock	Jul 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	2,500	0.87	11,672	0.88	0.89	0.86	1	53	0.88	53,955	47,227.42
Stock	Aug 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.88	4,065	0.87	1,175	0.87	0.89	0.86	1	16	0.86	6,273	5,520.07
Stock	Sep 11, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.86	2,820	0.80	1,000	0.83	0.88	0.83	1	132	0.87	212,117	179,462.47
Stock	Nov 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.82	1,150	0.81	10,700	0.81	0.85	0.80	1	121	0.84	144,924	119,336.60
Stock	Nov 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.82	4,000	0.81	5,490	0.82	0.82	0.80	1	70	0.81	48,505	39,086.15
Stock	Nov 15, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.82	4,410	0.80	12,555	0.82	0.83	0.80	1	59	0.81	57,540	47,132.96
Stock	Nov 16, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.79	4,000	0.77	5,000	0.78	0.81	0.78	1	198	0.81	245,312	192,550.26
Stock	Nov 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.80	13,395	0.79	2,120	0.79	0.80	0.78	1	39	0.78	30,695	24,307.10
Stock	Nov 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.77	2,000	0.76	16,013	0.76	0.79	0.76	1	74	0.79	42,972	33,103.32
Stock	Nov 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.78	3,880	0.77	11,414	0.78	0.78	0.76	1	79	0.77	93,615	72,918.65
Stock	Nov 22, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.78	3,340	0.76	23,670	0.77	0.78	0.76	1	83	0.78	70,297	54,068.26
Stock	Nov 23, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.75	2,750	0.74	51,192	0.75	0.78	0.74	1	160	0.77	303,424	228,846.33
Stock	Nov 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.81	5,500	0.78	9,360	0.78	0.78	0.76	1	103	0.76	120,332	93,379.31
Stock	Nov 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.80	1,590	0.79	5,870	0.80	0.81	0.77	1	194	0.79	262,435	210,240.05
Stock	Nov 28, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.79	5,361	0.77	17,250	0.79	0.80	0.77	1	67	0.80	47,482	37,039.51
Stock	Nov 29, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.76	3,000	0.75	26,850	0.75	0.79	0.75	1	110	0.77	94,783	72,530.97
Stock	Nov 30, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.77	2,000	0.76	13,870	0.77	0.77	0.74	1	45	0.75	38,580	29,522.00
Stock	Mar 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.76	1,410	0.75	130	0.75	0.78	0.75	1	75	0.78	76,025	57,466.00
Stock	Apr 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.75	15,440	0.74	2,850	0.74	0.76	0.73	1	91	0.75	99,307	73,160.33
Stock	May 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.77	24,955	0.76	35,000	0.76	0.77	0.74	1	93	0.74	115,140	86,452.70
Stock	Jun 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.78	8,370	0.77	7,657	0.77	0.78	0.76	1	64	0.77	34,965	26,932.35
Stock	Jul 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.77	5,583	0.76	1,800	0.77	0.78	0.76	1	71	0.77	64,637	49,595.09
Stock	Oct 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.76	2,630	0.75	21,200	0.76	0.77	0.76	1	25	0.76	18,970	14,490.10
Stock	Nov 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.77	9,153	0.75	16,175	0.77	0.77	0.75	1	28	0.76	23,430	17,706.00
Stock	Dec 12, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.76	3,070	0.75	2,290	0.75	0.77	0.75	1	56	0.76	80,679	60,962.04
Stock	Dec 13, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.75	4,350	0.73	9,880	0.75	0.75	0.73	1	66	0.75	66,940	49,519.10
Stock	Dec 14, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.74	3,734	0.73	12,350	0.73	0.75	0.73	1	50	0.74	49,981	36,913.40
Stock	Dec 17, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.73	124	0.72	13,371	0.72	0.74	0.72	1	51	0.73	55,309	40,304.28
Stock	Dec 18, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.74	2,665	0.73	16,480	0.73	0.74	0.73	1	46	0.73	42,894	31,685.97
Stock	Dec 19, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.73	4,840	0.72	12,030	0.73	0.75	0.73	1	32	0.73	37,510	27,442.30
Stock	Dec 20, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.73	4,515	0.72	6,672	0.73	0.73	0.71	1	48	0.72	34,733	25,062.11
Stock	Dec 21, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.73	25,600	0.71	11,535	0.71	0.72	0.70	1	84	0.72	70,378	50,269.98
Stock	Dec 24, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.70	6,080	0.69	500	0.70	0.72	0.68	1	52	0.72	59,280	40,704.05
Stock	Dec 26, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.71	3,950	0.70	83	0.70	0.71	0.69	1	47	0.70	29,300	20,532.00
Stock	Dec 27, 2006	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2006	0.72	10,724	0.71	255	0.71	0.72	0.70	1	30	0.70	14,308	10,128.10
	Trade_Date		Company_Code		Primary_ISIC