Stock |
Mar 01, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
1,303 |
0.68 |
250 |
0.69 |
|
0.70 |
0.69 |
2 |
|
|
|
10 |
0.70 |
8,197 |
|
5,717.90 |
Stock |
May 01, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
1,400 |
0.67 |
172 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
6 |
0.69 |
6,878 |
|
4,744.26 |
Stock |
Aug 01, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
1,803 |
0.69 |
995 |
0.70 |
|
0.70 |
0.69 |
2 |
|
|
|
3 |
0.69 |
50,505 |
|
34,853.45 |
Stock |
Jan 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
1,836 |
0.67 |
500 |
0.70 |
|
0.70 |
0.70 |
2 |
|
|
|
3 |
0.70 |
1,100 |
|
770.00 |
Stock |
Jan 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
1,300 |
0.00 |
0 |
0.67 |
|
0.68 |
0.67 |
2 |
|
|
|
6 |
0.68 |
2,522 |
|
1,691.46 |
Stock |
Jan 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
4,903 |
0.65 |
500 |
0.70 |
|
0.70 |
0.67 |
2 |
|
|
|
3 |
0.67 |
733 |
|
499.11 |
Stock |
Jan 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
800 |
0.00 |
0 |
0.69 |
|
0.70 |
0.68 |
2 |
|
|
|
6 |
0.70 |
5,000 |
|
3,447.50 |
Stock |
Jan 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
200 |
0.00 |
0 |
0.66 |
|
0.69 |
0.66 |
2 |
|
|
|
17 |
0.69 |
9,191 |
|
6,089.65 |
Stock |
Jan 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
2,000 |
0.00 |
0 |
0.65 |
|
0.66 |
0.63 |
2 |
|
|
|
33 |
0.63 |
18,576 |
|
11,814.90 |
Stock |
Jan 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
910 |
0.00 |
0 |
0.65 |
|
0.66 |
0.65 |
2 |
|
|
|
4 |
0.66 |
6,505 |
|
4,243.25 |
Stock |
Jan 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
1,900 |
0.63 |
2,000 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
5 |
0.67 |
4,200 |
|
2,740.00 |
Stock |
Jan 25, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
1,400 |
0.63 |
3,000 |
0.65 |
|
0.67 |
0.63 |
2 |
|
|
|
13 |
0.63 |
14,000 |
|
9,190.00 |
Stock |
Jan 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
960 |
0.00 |
0 |
0.63 |
|
0.63 |
0.63 |
2 |
|
|
|
4 |
0.63 |
2,040 |
|
1,285.20 |
Stock |
Jan 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
1,000 |
0.62 |
900 |
0.65 |
|
0.65 |
0.61 |
2 |
|
|
|
4 |
0.61 |
2,874 |
|
1,775.14 |
Stock |
Jan 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
500 |
0.62 |
100 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
14 |
0.62 |
11,910 |
|
7,469.20 |
Stock |
Feb 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
700 |
0.60 |
9,950 |
0.60 |
|
0.63 |
0.60 |
2 |
|
|
|
21 |
0.60 |
8,150 |
|
4,924.50 |
Stock |
May 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
950 |
0.59 |
1,000 |
0.60 |
|
0.63 |
0.60 |
2 |
|
|
|
82 |
0.60 |
51,550 |
|
31,071.30 |
Stock |
Jun 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
1,900 |
0.59 |
200 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
4 |
0.60 |
2,500 |
|
1,500.00 |
Stock |
Jul 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
100 |
0.57 |
900 |
0.58 |
|
0.59 |
0.58 |
2 |
|
|
|
10 |
0.58 |
19,560 |
|
11,349.40 |
Stock |
Aug 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
950 |
0.60 |
10,805 |
0.60 |
|
0.60 |
0.59 |
2 |
|
|
|
17 |
0.59 |
29,608 |
|
17,698.17 |
Stock |
Sep 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
2,000 |
0.63 |
75,110 |
0.63 |
|
0.63 |
0.63 |
2 |
|
|
|
25 |
0.63 |
68,550 |
|
43,186.50 |
Stock |
Dec 02, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.66 |
234,503 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
9 |
0.66 |
38,714 |
|
25,551.24 |
Stock |
Feb 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.69 |
346,452 |
0.69 |
|
0.69 |
0.69 |
2 |
|
|
|
11 |
0.69 |
33,200 |
|
22,908.00 |
Stock |
Feb 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.72 |
113,546 |
0.68 |
1,000 |
0.72 |
|
0.72 |
0.66 |
2 |
|
|
|
143 |
0.72 |
686,429 |
|
491,363.50 |
Stock |
Feb 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.74 |
2,000 |
0.70 |
1,000 |
0.74 |
|
0.75 |
0.69 |
2 |
|
|
|
121 |
0.75 |
515,300 |
|
366,295.90 |
Stock |
Feb 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
53,470 |
0.00 |
0 |
0.71 |
|
0.71 |
0.71 |
2 |
|
|
|
17 |
0.71 |
36,500 |
|
25,915.00 |
Stock |
Feb 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
100,487 |
0.00 |
0 |
0.68 |
|
0.68 |
0.68 |
2 |
|
|
|
2 |
0.68 |
1,000 |
|
680.00 |
Stock |
Feb 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.73 |
1,000 |
0.71 |
3,500 |
0.71 |
|
0.71 |
0.65 |
2 |
|
|
|
102 |
0.65 |
234,325 |
|
163,337.30 |
Stock |
Feb 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
1,805 |
0.68 |
4,250 |
0.71 |
|
0.72 |
0.68 |
2 |
|
|
|
72 |
0.70 |
89,995 |
|
62,359.20 |
Stock |
Feb 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
17,825 |
0.00 |
0 |
0.68 |
|
0.69 |
0.68 |
2 |
|
|
|
10 |
0.68 |
2,440 |
|
1,674.40 |
Stock |
Feb 27, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
1,907 |
0.70 |
2,000 |
0.71 |
|
0.71 |
0.65 |
2 |
|
|
|
97 |
0.68 |
121,455 |
|
83,978.11 |
Stock |
Feb 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
20 |
0.00 |
0 |
0.68 |
|
0.73 |
0.68 |
2 |
|
|
|
29 |
0.73 |
23,012 |
|
15,825.12 |
Stock |
Jan 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
500 |
0.00 |
0 |
0.67 |
|
0.70 |
0.65 |
2 |
|
|
|
24 |
0.70 |
11,020 |
|
7,355.00 |
Stock |
Feb 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
6,003 |
0.00 |
0 |
0.64 |
|
0.64 |
0.64 |
2 |
|
|
|
8 |
0.64 |
13,820 |
|
8,844.80 |
Stock |
May 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
80 |
0.00 |
0 |
0.61 |
|
0.66 |
0.61 |
2 |
|
|
|
50 |
0.61 |
93,775 |
|
57,284.00 |
Stock |
Jun 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
21,850 |
0.00 |
0 |
0.58 |
|
0.58 |
0.58 |
2 |
|
|
|
16 |
0.58 |
10,250 |
|
5,945.00 |
Stock |
Jul 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.56 |
12,835 |
0.00 |
0 |
0.56 |
|
0.56 |
0.56 |
2 |
|
|
|
16 |
0.56 |
9,315 |
|
5,216.40 |
Stock |
Aug 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.58 |
1,713 |
0.58 |
|
0.58 |
0.54 |
2 |
|
|
|
103 |
0.54 |
112,629 |
|
63,905.52 |
Stock |
Sep 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.59 |
50 |
0.58 |
145 |
0.60 |
|
0.60 |
0.56 |
2 |
|
|
|
134 |
0.58 |
86,250 |
|
49,846.80 |
Stock |
Dec 03, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.57 |
12,750 |
0.00 |
0 |
0.57 |
|
0.63 |
0.57 |
2 |
|
|
|
71 |
0.61 |
81,623 |
|
49,079.34 |
Stock |
Mar 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.57 |
14,150 |
0.00 |
0 |
0.57 |
|
0.57 |
0.55 |
2 |
|
|
|
67 |
0.57 |
87,010 |
|
47,984.40 |
Stock |
Mar 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
6,700 |
0.55 |
5,000 |
0.58 |
|
0.59 |
0.55 |
2 |
|
|
|
106 |
0.56 |
262,050 |
|
147,940.02 |
Stock |
Mar 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.56 |
420 |
0.00 |
0 |
0.56 |
|
0.58 |
0.56 |
2 |
|
|
|
29 |
0.57 |
34,925 |
|
19,575.00 |
Stock |
Mar 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.57 |
22,630 |
0.55 |
9,900 |
0.57 |
|
0.57 |
0.54 |
2 |
|
|
|
129 |
0.56 |
179,041 |
|
98,051.24 |
Stock |
Mar 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
100 |
0.00 |
0 |
0.57 |
|
0.57 |
0.55 |
2 |
|
|
|
51 |
0.55 |
72,271 |
|
39,914.76 |
Stock |
Mar 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
8,360 |
0.00 |
0 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
19 |
0.55 |
40,065 |
|
22,035.85 |
Stock |
Mar 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
18,200 |
0.53 |
450 |
0.55 |
|
0.55 |
0.53 |
2 |
|
|
|
14 |
0.53 |
11,810 |
|
6,268.30 |
Stock |
Mar 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
60 |
0.54 |
4,000 |
0.56 |
|
0.57 |
0.53 |
2 |
|
|
|
45 |
0.53 |
42,920 |
|
23,701.85 |
Stock |
Mar 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.54 |
450 |
0.53 |
2,000 |
0.54 |
|
0.56 |
0.54 |
2 |
|
|
|
34 |
0.56 |
23,960 |
|
13,004.60 |
Stock |
Mar 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.52 |
17,295 |
0.00 |
0 |
0.52 |
|
0.52 |
0.52 |
2 |
|
|
|
12 |
0.52 |
8,715 |
|
4,531.80 |
Stock |
Mar 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.51 |
1,000 |
0.00 |
0 |
0.51 |
|
0.52 |
0.50 |
2 |
|
|
|
57 |
0.50 |
75,870 |
|
38,365.55 |
Stock |
Mar 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.49 |
30,775 |
0.00 |
0 |
0.49 |
|
0.50 |
0.49 |
2 |
|
|
|
39 |
0.49 |
37,517 |
|
18,465.30 |
Stock |
Mar 30, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.49 |
6,700 |
0.47 |
9,545 |
0.48 |
|
0.50 |
0.47 |
2 |
|
|
|
15 |
0.47 |
2,925 |
|
1,420.45 |
Stock |
Feb 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.49 |
36 |
0.47 |
4,790 |
0.49 |
|
0.50 |
0.47 |
2 |
|
|
|
16 |
0.48 |
8,698 |
|
4,291.04 |
Stock |
Mar 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.50 |
6,090 |
0.51 |
|
0.51 |
0.48 |
2 |
|
|
|
54 |
0.50 |
30,560 |
|
15,476.80 |
Stock |
Apr 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.52 |
9,290 |
0.51 |
7,900 |
0.52 |
|
0.52 |
0.50 |
2 |
|
|
|
49 |
0.51 |
52,500 |
|
26,779.00 |
Stock |
May 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.52 |
75 |
0.51 |
12,820 |
0.51 |
|
0.53 |
0.51 |
2 |
|
|
|
45 |
0.53 |
33,595 |
|
17,677.00 |
Stock |
Jun 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.53 |
35,958 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
77 |
0.52 |
57,455 |
|
30,431.55 |
Stock |
Sep 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.55 |
173,943 |
0.55 |
|
0.55 |
0.54 |
2 |
|
|
|
34 |
0.54 |
20,876 |
|
11,431.27 |
Stock |
Oct 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.57 |
250,589 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
4 |
0.57 |
494 |
|
281.58 |
Stock |
Dec 04, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.59 |
175,575 |
0.59 |
|
0.59 |
0.59 |
2 |
|
|
|
17 |
0.59 |
15,800 |
|
9,322.00 |
Stock |
Apr 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.61 |
237,604 |
0.61 |
|
0.61 |
0.61 |
2 |
|
|
|
11 |
0.61 |
5,976 |
|
3,645.36 |
Stock |
Apr 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.64 |
369,604 |
0.64 |
|
0.64 |
0.64 |
2 |
|
|
|
6 |
0.64 |
4,800 |
|
3,072.00 |
Stock |
Apr 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.67 |
326,561 |
0.67 |
|
0.67 |
0.67 |
2 |
|
|
|
3 |
0.67 |
5,600 |
|
3,752.00 |
Stock |
Apr 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.70 |
387,580 |
0.70 |
|
0.70 |
0.70 |
2 |
|
|
|
5 |
0.70 |
1,510 |
|
1,057.00 |
Stock |
Apr 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.73 |
290,125 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
16 |
0.73 |
15,220 |
|
11,110.60 |
Stock |
Apr 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
5,000 |
0.50 |
2,000 |
0.70 |
|
0.76 |
0.70 |
2 |
|
|
|
313 |
0.76 |
497,461 |
|
361,783.89 |
Stock |
Apr 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
13,870 |
0.69 |
8,250 |
0.70 |
|
0.73 |
0.67 |
2 |
|
|
|
210 |
0.67 |
271,736 |
|
189,499.90 |
Stock |
Apr 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
29,406 |
0.50 |
2,000 |
0.67 |
|
0.70 |
0.67 |
2 |
|
|
|
73 |
0.70 |
97,261 |
|
65,539.60 |
Stock |
Apr 25, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
16,474 |
0.50 |
2,000 |
0.64 |
|
0.65 |
0.64 |
2 |
|
|
|
74 |
0.64 |
52,427 |
|
33,615.28 |
Stock |
Apr 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
2,650 |
0.61 |
11,790 |
0.61 |
|
0.62 |
0.61 |
2 |
|
|
|
33 |
0.61 |
38,960 |
|
23,775.60 |
Stock |
Jan 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
4,000 |
0.64 |
21,570 |
0.64 |
|
0.64 |
0.61 |
2 |
|
|
|
33 |
0.61 |
22,750 |
|
14,500.00 |
Stock |
Feb 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
2,000 |
0.67 |
37,382 |
0.67 |
|
0.67 |
0.66 |
2 |
|
|
|
79 |
0.67 |
59,990 |
|
40,107.50 |
Stock |
Mar 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
2,890 |
0.65 |
12,550 |
0.66 |
|
0.70 |
0.65 |
2 |
|
|
|
43 |
0.70 |
32,592 |
|
21,721.83 |
Stock |
Apr 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
6,323 |
0.66 |
1,200 |
0.67 |
|
0.67 |
0.63 |
2 |
|
|
|
32 |
0.63 |
28,865 |
|
19,081.12 |
Stock |
Jul 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
225 |
0.66 |
3,550 |
0.67 |
|
0.69 |
0.66 |
2 |
|
|
|
78 |
0.67 |
101,150 |
|
69,013.80 |
Stock |
Aug 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
9,750 |
0.64 |
260 |
0.64 |
|
0.66 |
0.64 |
2 |
|
|
|
38 |
0.66 |
44,525 |
|
28,815.70 |
Stock |
Sep 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
2,795 |
0.62 |
2,550 |
0.63 |
|
0.63 |
0.61 |
2 |
|
|
|
38 |
0.62 |
27,925 |
|
17,355.75 |
Stock |
Oct 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
17,024 |
0.63 |
6,000 |
0.65 |
|
0.65 |
0.62 |
2 |
|
|
|
19 |
0.62 |
11,725 |
|
7,559.25 |
Stock |
Nov 05, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
8,190 |
0.66 |
976 |
0.66 |
|
0.66 |
0.63 |
2 |
|
|
|
43 |
0.64 |
52,174 |
|
33,300.59 |
Stock |
May 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
6,055 |
0.65 |
1,300 |
0.66 |
|
0.68 |
0.66 |
2 |
|
|
|
32 |
0.66 |
23,965 |
|
15,934.70 |
Stock |
May 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
2,700 |
0.64 |
4,412 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
18 |
0.64 |
13,410 |
|
8,577.40 |
Stock |
May 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
3,295 |
0.62 |
17,400 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
31 |
0.64 |
27,500 |
|
17,501.00 |
Stock |
May 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
7,560 |
0.62 |
9,050 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
30 |
0.63 |
22,060 |
|
13,923.20 |
Stock |
May 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
100 |
0.62 |
6,020 |
0.63 |
|
0.64 |
0.61 |
2 |
|
|
|
24 |
0.63 |
22,457 |
|
13,928.98 |
Stock |
May 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
505 |
0.64 |
2,400 |
0.65 |
|
0.66 |
0.62 |
2 |
|
|
|
55 |
0.63 |
72,050 |
|
46,761.70 |
Stock |
May 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
5,743 |
0.61 |
1,000 |
0.62 |
|
0.65 |
0.62 |
2 |
|
|
|
71 |
0.65 |
64,610 |
|
40,384.35 |
Stock |
May 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
5,766 |
0.62 |
15,150 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
25 |
0.62 |
22,750 |
|
14,269.00 |
Stock |
May 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
8,293 |
0.63 |
8,200 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
16 |
0.63 |
14,017 |
|
8,857.88 |
Stock |
May 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
4,648 |
0.62 |
37 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
15 |
0.63 |
3,153 |
|
1,971.76 |
Stock |
May 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
1,000 |
0.65 |
52,000 |
0.65 |
|
0.65 |
0.62 |
2 |
|
|
|
105 |
0.62 |
95,446 |
|
61,756.92 |
Stock |
May 30, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
1,771 |
0.65 |
1,200 |
0.66 |
|
0.67 |
0.63 |
2 |
|
|
|
54 |
0.65 |
66,943 |
|
43,737.69 |
Stock |
May 31, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
1,000 |
0.64 |
9,050 |
0.65 |
|
0.67 |
0.64 |
2 |
|
|
|
77 |
0.66 |
73,310 |
|
48,077.20 |
Stock |
Jan 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
100 |
0.63 |
6,430 |
0.63 |
|
0.66 |
0.63 |
2 |
|
|
|
34 |
0.66 |
32,187 |
|
20,619.15 |
Stock |
Apr 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
2,912 |
0.60 |
12,300 |
0.60 |
|
0.63 |
0.60 |
2 |
|
|
|
38 |
0.63 |
40,735 |
|
24,915.85 |
Stock |
May 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
500 |
0.63 |
7,920 |
0.63 |
|
0.63 |
0.59 |
2 |
|
|
|
16 |
0.59 |
13,300 |
|
8,166.50 |
Stock |
Jun 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
370 |
0.61 |
11,300 |
0.61 |
|
0.64 |
0.61 |
2 |
|
|
|
15 |
0.62 |
7,730 |
|
4,791.60 |
Stock |
Jul 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
3,160 |
0.62 |
755 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
13 |
0.62 |
6,000 |
|
3,759.60 |
Stock |
Aug 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
2,070 |
0.60 |
15,000 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
30 |
0.62 |
39,517 |
|
24,137.37 |
Stock |
Nov 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
125 |
0.60 |
10,548 |
0.61 |
|
0.62 |
0.61 |
2 |
|
|
|
11 |
0.62 |
6,875 |
|
4,223.75 |
Stock |
Dec 06, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
2,500 |
0.59 |
1,307 |
0.59 |
|
0.61 |
0.59 |
2 |
|
|
|
24 |
0.61 |
20,988 |
|
12,406.82 |
Stock |
Jun 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
3,000 |
0.56 |
2,000 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
25 |
0.57 |
32,305 |
|
18,108.80 |
Stock |
Jun 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.56 |
650 |
0.55 |
2,300 |
0.56 |
|
0.56 |
0.55 |
2 |
|
|
|
29 |
0.55 |
21,100 |
|
11,616.00 |
Stock |
Jun 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
1,000 |
0.58 |
11,400 |
0.58 |
|
0.58 |
0.56 |
2 |
|
|
|
44 |
0.56 |
39,435 |
|
22,842.10 |
Stock |
Jun 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
1,000 |
0.60 |
48,548 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
15 |
0.60 |
16,002 |
|
9,601.20 |
Stock |
Jun 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
3,000 |
0.63 |
31,593 |
0.63 |
|
0.63 |
0.61 |
2 |
|
|
|
123 |
0.63 |
198,686 |
|
125,110.18 |
Stock |
Jun 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.66 |
65,630 |
0.66 |
|
0.66 |
0.63 |
2 |
|
|
|
116 |
0.66 |
136,460 |
|
89,757.90 |
Stock |
Jun 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.69 |
218,963 |
0.69 |
|
0.69 |
0.69 |
2 |
|
|
|
18 |
0.69 |
10,435 |
|
7,200.15 |
Stock |
Jun 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.75 |
6,000 |
0.72 |
149,433 |
0.72 |
|
0.72 |
0.72 |
2 |
|
|
|
50 |
0.72 |
69,877 |
|
50,311.44 |
Stock |
Jun 25, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.78 |
1,600 |
0.75 |
84,990 |
0.75 |
|
0.75 |
0.75 |
2 |
|
|
|
75 |
0.75 |
88,612 |
|
66,459.00 |
Stock |
Jun 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.72 |
162,923 |
0.61 |
3,000 |
0.72 |
|
0.78 |
0.72 |
2 |
|
|
|
95 |
0.78 |
153,295 |
|
117,524.20 |
Stock |
Jun 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
216,341 |
0.61 |
3,000 |
0.69 |
|
0.69 |
0.69 |
2 |
|
|
|
1 |
0.69 |
30 |
|
20.70 |
Stock |
Jun 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
122,345 |
0.61 |
3,000 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
3 |
0.66 |
750 |
|
495.00 |
Stock |
Feb 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
118,795 |
0.61 |
2,000 |
0.63 |
|
0.63 |
0.63 |
2 |
|
|
|
3 |
0.63 |
1,750 |
|
1,102.50 |
Stock |
Mar 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
101,969 |
0.00 |
0 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
8 |
0.60 |
5,950 |
|
3,570.00 |
Stock |
Apr 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
9,100 |
0.59 |
2,200 |
0.59 |
|
0.61 |
0.57 |
2 |
|
|
|
122 |
0.57 |
157,884 |
|
90,960.60 |
Stock |
May 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.61 |
144,913 |
0.61 |
|
0.61 |
0.59 |
2 |
|
|
|
45 |
0.59 |
55,545 |
|
33,587.45 |
Stock |
Jun 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.00 |
0 |
0.64 |
129,755 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
68 |
0.64 |
67,239 |
|
42,979.96 |
Stock |
Sep 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
2,750 |
0.67 |
102,000 |
0.67 |
|
0.67 |
0.65 |
2 |
|
|
|
81 |
0.67 |
95,516 |
|
63,794.22 |
Stock |
Oct 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
2,950 |
0.64 |
5,200 |
0.66 |
|
0.69 |
0.64 |
2 |
|
|
|
75 |
0.69 |
101,340 |
|
67,882.88 |
Stock |
Nov 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
1,520 |
0.64 |
12,500 |
0.65 |
|
0.67 |
0.64 |
2 |
|
|
|
44 |
0.65 |
46,550 |
|
30,619.60 |
Stock |
Dec 07, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
800 |
0.67 |
9,030 |
0.68 |
|
0.68 |
0.65 |
2 |
|
|
|
118 |
0.65 |
160,553 |
|
108,395.59 |
Stock |
Jul 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
8,700 |
0.55 |
5,000 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
41 |
0.67 |
64,150 |
|
41,971.00 |
Stock |
Jul 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
85,945 |
0.46 |
5,000 |
0.62 |
|
0.62 |
0.62 |
2 |
|
|
|
1 |
0.62 |
75 |
|
46.50 |
Stock |
Jul 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
2,500 |
0.62 |
1,600 |
0.63 |
|
0.63 |
0.59 |
2 |
|
|
|
66 |
0.59 |
91,774 |
|
54,814.76 |
Stock |
Jul 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
4,450 |
0.63 |
2,800 |
0.64 |
|
0.65 |
0.61 |
2 |
|
|
|
68 |
0.62 |
83,810 |
|
53,366.40 |
Stock |
Jul 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
1,600 |
0.63 |
9,440 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
32 |
0.64 |
27,260 |
|
17,542.80 |
Stock |
Jul 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
4,540 |
0.63 |
6,870 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
42 |
0.62 |
26,460 |
|
16,530.90 |
Stock |
Jul 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
1,910 |
0.63 |
140 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
23 |
0.64 |
17,340 |
|
10,961.10 |
Stock |
Jul 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
4,475 |
0.64 |
6,190 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
46 |
0.64 |
36,273 |
|
23,328.95 |
Stock |
Jul 25, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
1,750 |
0.61 |
16,000 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
29 |
0.64 |
24,598 |
|
15,427.42 |
Stock |
Jul 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
6,000 |
0.62 |
15,970 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
32 |
0.62 |
29,300 |
|
18,302.00 |
Stock |
Jul 27, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
1,750 |
0.62 |
5,200 |
0.63 |
|
0.64 |
0.61 |
2 |
|
|
|
54 |
0.63 |
70,645 |
|
44,229.75 |
Stock |
Jul 30, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
2,500 |
0.63 |
23,667 |
0.63 |
|
0.65 |
0.63 |
2 |
|
|
|
88 |
0.63 |
70,733 |
|
45,496.84 |
Stock |
Jul 31, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
1,810 |
0.64 |
9,525 |
0.65 |
|
0.66 |
0.64 |
2 |
|
|
|
46 |
0.65 |
30,595 |
|
19,783.80 |
Stock |
Jan 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
10,780 |
0.65 |
15,000 |
0.66 |
|
0.67 |
0.62 |
2 |
|
|
|
216 |
0.65 |
306,147 |
|
200,507.50 |
Stock |
Feb 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
3,390 |
0.64 |
8,610 |
0.65 |
|
0.66 |
0.63 |
2 |
|
|
|
48 |
0.63 |
47,800 |
|
30,701.10 |
Stock |
Mar 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
12,003 |
0.65 |
250 |
0.66 |
|
0.66 |
0.64 |
2 |
|
|
|
68 |
0.64 |
56,243 |
|
36,683.10 |
Stock |
Jun 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
11,530 |
0.66 |
5,000 |
0.66 |
|
0.67 |
0.65 |
2 |
|
|
|
66 |
0.66 |
84,527 |
|
55,705.32 |
Stock |
Jul 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
8,585 |
0.64 |
410 |
0.65 |
|
0.67 |
0.63 |
2 |
|
|
|
82 |
0.67 |
107,856 |
|
68,879.64 |
Stock |
Aug 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
9,780 |
0.63 |
18,220 |
0.63 |
|
0.65 |
0.63 |
2 |
|
|
|
20 |
0.64 |
10,700 |
|
6,834.00 |
Stock |
Sep 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
17,657 |
0.63 |
5,760 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
26 |
0.63 |
20,865 |
|
13,292.75 |
Stock |
Oct 08, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
2,615 |
0.62 |
10,578 |
0.63 |
|
0.64 |
0.62 |
2 |
|
|
|
64 |
0.63 |
88,177 |
|
55,063.59 |
Stock |
Aug 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
4,648 |
0.64 |
7,900 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
68 |
0.63 |
59,398 |
|
38,035.74 |
Stock |
Aug 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
11,590 |
0.63 |
9,502 |
0.64 |
|
0.66 |
0.63 |
2 |
|
|
|
34 |
0.66 |
57,340 |
|
37,279.40 |
Stock |
Aug 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
4,650 |
0.63 |
2,000 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
23 |
0.63 |
24,010 |
|
15,191.30 |
Stock |
Aug 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
6,854 |
0.62 |
37,292 |
0.63 |
|
0.64 |
0.62 |
2 |
|
|
|
52 |
0.64 |
33,701 |
|
21,274.48 |
Stock |
Aug 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
7,735 |
0.62 |
10,597 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
23 |
0.63 |
16,760 |
|
10,519.90 |
Stock |
Aug 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
5,170 |
0.62 |
5,160 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
40 |
0.63 |
36,677 |
|
23,068.31 |
Stock |
Aug 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
2,730 |
0.62 |
14,000 |
0.63 |
|
0.64 |
0.63 |
2 |
|
|
|
18 |
0.63 |
14,540 |
|
9,170.20 |
Stock |
Aug 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
4,200 |
0.62 |
14,100 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
13 |
0.62 |
9,600 |
|
6,023.00 |
Stock |
Aug 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
12,700 |
0.62 |
4,750 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
20 |
0.63 |
8,800 |
|
5,481.50 |
Stock |
Aug 27, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
300 |
0.65 |
404,449 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
51 |
0.63 |
61,781 |
|
40,054.90 |
Stock |
Aug 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
3,000 |
0.68 |
335,485 |
0.68 |
|
0.68 |
0.68 |
2 |
|
|
|
57 |
0.68 |
184,050 |
|
125,154.00 |
Stock |
Aug 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
2.15 |
200 |
0.71 |
18,464 |
0.71 |
|
0.71 |
0.66 |
2 |
|
|
|
254 |
0.71 |
504,350 |
|
356,123.38 |
Stock |
Aug 30, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
20,471 |
0.69 |
10,500 |
0.70 |
|
0.73 |
0.69 |
2 |
|
|
|
169 |
0.73 |
276,740 |
|
198,278.90 |
Stock |
Aug 31, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
4,092 |
0.70 |
500 |
0.71 |
|
0.72 |
0.67 |
2 |
|
|
|
73 |
0.71 |
72,405 |
|
50,812.46 |
Stock |
Mar 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
4,750 |
0.68 |
15,825 |
0.70 |
|
0.72 |
0.68 |
2 |
|
|
|
60 |
0.72 |
89,826 |
|
62,332.12 |
Stock |
Apr 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
8,084 |
0.68 |
51,750 |
0.69 |
|
0.70 |
0.68 |
2 |
|
|
|
56 |
0.69 |
56,844 |
|
39,328.40 |
Stock |
May 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
2,000 |
0.67 |
9,800 |
0.67 |
|
0.69 |
0.67 |
2 |
|
|
|
49 |
0.67 |
73,879 |
|
50,075.31 |
Stock |
Jun 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
4,480 |
0.68 |
200 |
0.68 |
|
0.69 |
0.65 |
2 |
|
|
|
50 |
0.67 |
43,596 |
|
29,497.64 |
Stock |
Jul 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
26,202 |
0.68 |
8,080 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
45 |
0.69 |
33,118 |
|
22,464.42 |
Stock |
Oct 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
9,392 |
0.66 |
17,600 |
0.66 |
|
0.68 |
0.66 |
2 |
|
|
|
40 |
0.67 |
37,818 |
|
25,311.06 |
Stock |
Nov 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
135 |
0.66 |
19,650 |
0.67 |
|
0.68 |
0.64 |
2 |
|
|
|
20 |
0.64 |
11,144 |
|
7,462.48 |
Stock |
Dec 09, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
2,370 |
0.66 |
4,100 |
0.66 |
|
0.68 |
0.66 |
2 |
|
|
|
63 |
0.66 |
48,850 |
|
32,480.00 |
Stock |
Sep 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
7,500 |
0.67 |
9,500 |
0.68 |
|
0.69 |
0.67 |
2 |
|
|
|
59 |
0.67 |
32,580 |
|
22,039.96 |
Stock |
Sep 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
9,670 |
0.66 |
27,825 |
0.67 |
|
0.68 |
0.66 |
2 |
|
|
|
67 |
0.68 |
46,913 |
|
31,230.01 |
Stock |
Sep 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
11,000 |
0.66 |
17,675 |
0.66 |
|
0.68 |
0.66 |
2 |
|
|
|
56 |
0.67 |
48,876 |
|
32,654.74 |
Stock |
Sep 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
2,000 |
0.70 |
1,000 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
98 |
0.67 |
133,468 |
|
91,414.48 |
Stock |
Sep 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.75 |
2,650 |
0.72 |
630 |
0.72 |
|
0.72 |
0.69 |
2 |
|
|
|
256 |
0.72 |
386,623 |
|
277,704.50 |
Stock |
Sep 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.78 |
1,000 |
0.75 |
62,552 |
0.75 |
|
0.75 |
0.70 |
2 |
|
|
|
259 |
0.74 |
355,809 |
|
262,945.73 |
Stock |
Sep 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
1.00 |
6,725 |
0.78 |
48,940 |
0.78 |
|
0.78 |
0.75 |
2 |
|
|
|
281 |
0.78 |
340,312 |
|
263,240.72 |
Stock |
Sep 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.82 |
500 |
0.81 |
17,755 |
0.81 |
|
0.81 |
0.78 |
2 |
|
|
|
201 |
0.79 |
203,735 |
|
164,206.23 |
Stock |
Sep 25, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.77 |
49,526 |
0.66 |
2,000 |
0.77 |
|
0.82 |
0.77 |
2 |
|
|
|
168 |
0.82 |
199,343 |
|
155,058.81 |
Stock |
Sep 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.74 |
169,144 |
0.66 |
2,000 |
0.74 |
|
0.74 |
0.74 |
2 |
|
|
|
4 |
0.74 |
2,350 |
|
1,739.00 |
Stock |
Sep 27, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
159,556 |
0.66 |
2,000 |
0.71 |
|
0.71 |
0.71 |
2 |
|
|
|
12 |
0.71 |
6,700 |
|
4,757.00 |
Stock |
Sep 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.71 |
655 |
0.70 |
18,740 |
0.70 |
|
0.74 |
0.69 |
2 |
|
|
|
157 |
0.69 |
174,662 |
|
123,432.13 |
Stock |
Jan 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
9,705 |
0.69 |
400 |
0.69 |
|
0.71 |
0.68 |
2 |
|
|
|
59 |
0.70 |
72,913 |
|
50,709.44 |
Stock |
Feb 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
5,000 |
0.67 |
7,780 |
0.69 |
|
0.70 |
0.67 |
2 |
|
|
|
62 |
0.69 |
61,205 |
|
41,831.20 |
Stock |
Mar 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
3,590 |
0.68 |
2,460 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
29 |
0.68 |
23,761 |
|
16,211.72 |
Stock |
Apr 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.67 |
4,779 |
0.66 |
30,390 |
0.67 |
|
0.70 |
0.67 |
2 |
|
|
|
94 |
0.68 |
112,248 |
|
76,238.06 |
Stock |
May 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
51,934 |
0.69 |
10,916 |
0.70 |
|
0.70 |
0.67 |
2 |
|
|
|
100 |
0.68 |
100,714 |
|
68,864.66 |
Stock |
Aug 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.70 |
12,240 |
0.69 |
10,996 |
0.70 |
|
0.71 |
0.69 |
2 |
|
|
|
45 |
0.70 |
33,419 |
|
23,338.06 |
Stock |
Sep 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
5,760 |
0.67 |
31,996 |
0.68 |
|
0.69 |
0.68 |
2 |
|
|
|
25 |
0.69 |
15,745 |
|
10,774.55 |
Stock |
Oct 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
2,500 |
0.65 |
2,900 |
0.65 |
|
0.68 |
0.65 |
2 |
|
|
|
134 |
0.67 |
138,898 |
|
91,062.38 |
Stock |
Nov 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
1,900 |
0.65 |
200 |
0.66 |
|
0.67 |
0.64 |
2 |
|
|
|
59 |
0.67 |
43,340 |
|
28,262.05 |
Stock |
Dec 10, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
1,850 |
0.64 |
10,968 |
0.65 |
|
0.66 |
0.63 |
2 |
|
|
|
47 |
0.65 |
21,732 |
|
13,975.88 |
Stock |
Oct 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
1,000 |
0.62 |
5,768 |
0.62 |
|
0.66 |
0.62 |
2 |
|
|
|
68 |
0.64 |
37,330 |
|
23,565.25 |
Stock |
Oct 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
845 |
0.59 |
59,700 |
0.60 |
|
0.63 |
0.59 |
2 |
|
|
|
63 |
0.60 |
33,515 |
|
20,223.50 |
Stock |
Oct 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
1,800 |
0.63 |
17,608 |
0.63 |
|
0.63 |
0.60 |
2 |
|
|
|
34 |
0.60 |
17,715 |
|
11,083.75 |
Stock |
Oct 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.69 |
6,950 |
0.66 |
51,668 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
29 |
0.66 |
22,316 |
|
14,728.56 |
Stock |
Oct 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
4,036 |
0.67 |
18,825 |
0.68 |
|
0.69 |
0.66 |
2 |
|
|
|
132 |
0.69 |
138,025 |
|
94,495.80 |
Stock |
Oct 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
500 |
0.65 |
34,729 |
0.66 |
|
0.69 |
0.65 |
2 |
|
|
|
126 |
0.66 |
94,865 |
|
63,196.13 |
Stock |
Oct 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.68 |
3,660 |
0.67 |
500 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
56 |
0.67 |
40,151 |
|
26,709.66 |
Stock |
Oct 30, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.66 |
340 |
0.65 |
945 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
51 |
0.66 |
30,730 |
|
20,207.35 |
Stock |
Oct 31, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
1,210 |
0.64 |
1,650 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
24 |
0.63 |
11,675 |
|
7,486.85 |
Stock |
Jan 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.65 |
2,275 |
0.64 |
190 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
31 |
0.64 |
8,810 |
|
5,636.05 |
Stock |
Feb 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
4,200 |
0.61 |
10,139 |
0.63 |
|
0.64 |
0.61 |
2 |
|
|
|
114 |
0.62 |
100,900 |
|
62,027.20 |
Stock |
May 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
7,800 |
0.61 |
1,300 |
0.63 |
|
0.63 |
0.60 |
2 |
|
|
|
56 |
0.63 |
33,596 |
|
20,515.20 |
Stock |
Jun 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
5,400 |
0.62 |
5,465 |
0.62 |
|
0.63 |
0.61 |
2 |
|
|
|
20 |
0.61 |
9,293 |
|
5,764.58 |
Stock |
Jul 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
2,482 |
0.63 |
3,700 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
85 |
0.63 |
77,637 |
|
49,206.01 |
Stock |
Aug 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.64 |
1,340 |
0.62 |
6,825 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
54 |
0.64 |
30,385 |
|
19,041.95 |
Stock |
Sep 11, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
3,000 |
0.62 |
1,900 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
72 |
0.64 |
39,797 |
|
24,932.24 |
Stock |
Nov 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
500 |
0.61 |
21,400 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
30 |
0.62 |
19,543 |
|
12,162.16 |
Stock |
Nov 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
202 |
0.60 |
12,000 |
0.60 |
|
0.62 |
0.60 |
2 |
|
|
|
55 |
0.62 |
25,335 |
|
15,524.85 |
Stock |
Nov 15, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
2,910 |
0.60 |
17,170 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
37 |
0.61 |
25,285 |
|
15,428.05 |
Stock |
Nov 16, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.63 |
8,085 |
0.61 |
3,204 |
0.62 |
|
0.63 |
0.60 |
2 |
|
|
|
67 |
0.61 |
32,276 |
|
19,666.16 |
Stock |
Nov 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
800 |
0.61 |
2,604 |
0.61 |
|
0.62 |
0.61 |
2 |
|
|
|
10 |
0.62 |
4,641 |
|
2,842.51 |
Stock |
Nov 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
1,300 |
0.60 |
6,500 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
31 |
0.60 |
18,820 |
|
11,533.85 |
Stock |
Nov 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
300 |
0.60 |
408 |
0.62 |
|
0.62 |
0.60 |
2 |
|
|
|
33 |
0.61 |
31,060 |
|
18,839.00 |
Stock |
Nov 22, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
5,173 |
0.60 |
14,776 |
0.60 |
|
0.62 |
0.60 |
2 |
|
|
|
11 |
0.62 |
8,985 |
|
5,402.91 |
Stock |
Nov 23, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.61 |
10,575 |
0.60 |
3,449 |
0.61 |
|
0.61 |
0.58 |
2 |
|
|
|
80 |
0.60 |
31,611 |
|
18,896.40 |
Stock |
Nov 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
8,500 |
0.61 |
3,824 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
44 |
0.60 |
17,626 |
|
10,678.86 |
Stock |
Nov 27, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
11,600 |
0.61 |
742 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
17 |
0.62 |
13,928 |
|
8,507.61 |
Stock |
Nov 28, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.62 |
12,940 |
0.61 |
27 |
0.61 |
|
0.62 |
0.61 |
2 |
|
|
|
25 |
0.61 |
36,330 |
|
22,162.60 |
Stock |
Nov 29, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.59 |
5,120 |
0.58 |
7,188 |
0.59 |
|
0.60 |
0.58 |
2 |
|
|
|
91 |
0.60 |
103,758 |
|
60,585.64 |
Stock |
Nov 30, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.59 |
5,590 |
0.58 |
5,200 |
0.59 |
|
0.59 |
0.57 |
2 |
|
|
|
18 |
0.58 |
13,455 |
|
7,802.03 |
Stock |
Mar 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
770 |
0.57 |
16,190 |
0.58 |
|
0.59 |
0.57 |
2 |
|
|
|
23 |
0.59 |
13,830 |
|
7,984.24 |
Stock |
Apr 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.56 |
4,855 |
0.55 |
500 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
22 |
0.57 |
17,297 |
|
9,691.94 |
Stock |
May 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.57 |
655 |
0.56 |
2,010 |
0.57 |
|
0.58 |
0.55 |
2 |
|
|
|
41 |
0.56 |
30,485 |
|
17,412.73 |
Stock |
Jun 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.60 |
250 |
0.59 |
1,009 |
0.59 |
|
0.59 |
0.57 |
2 |
|
|
|
42 |
0.57 |
39,676 |
|
23,376.34 |
Stock |
Jul 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.59 |
4,553 |
0.58 |
2,603 |
0.59 |
|
0.60 |
0.58 |
2 |
|
|
|
56 |
0.60 |
42,887 |
|
24,941.63 |
Stock |
Oct 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
1,030 |
0.57 |
6,880 |
0.57 |
|
0.59 |
0.57 |
2 |
|
|
|
7 |
0.59 |
3,570 |
|
2,085.60 |
Stock |
Nov 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
1,920 |
0.56 |
17,970 |
0.58 |
|
0.59 |
0.56 |
2 |
|
|
|
20 |
0.57 |
14,470 |
|
8,188.40 |
Stock |
Dec 12, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.58 |
1,955 |
0.57 |
4,360 |
0.57 |
|
0.59 |
0.56 |
2 |
|
|
|
23 |
0.59 |
15,560 |
|
9,008.70 |
Stock |
Dec 13, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.57 |
800 |
0.56 |
18,525 |
0.56 |
|
0.58 |
0.56 |
2 |
|
|
|
16 |
0.58 |
7,486 |
|
4,299.88 |
Stock |
Dec 14, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.56 |
1,580 |
0.55 |
3,309 |
0.56 |
|
0.57 |
0.54 |
2 |
|
|
|
19 |
0.55 |
15,031 |
|
8,264.15 |
Stock |
Dec 17, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
1,000 |
0.54 |
18,185 |
0.54 |
|
0.55 |
0.54 |
2 |
|
|
|
14 |
0.55 |
8,250 |
|
4,482.00 |
Stock |
Dec 18, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.56 |
18,990 |
0.55 |
834 |
0.56 |
|
0.56 |
0.54 |
2 |
|
|
|
19 |
0.55 |
5,756 |
|
3,148.15 |
Stock |
Dec 19, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.57 |
6,056 |
0.56 |
140 |
0.57 |
|
0.57 |
0.56 |
2 |
|
|
|
13 |
0.56 |
4,884 |
|
2,738.38 |
Stock |
Dec 20, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
3,150 |
0.54 |
1,000 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
7 |
0.56 |
5,200 |
|
2,876.00 |
Stock |
Dec 21, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
2,385 |
0.54 |
1,250 |
0.55 |
|
0.55 |
0.53 |
2 |
|
|
|
35 |
0.54 |
23,575 |
|
12,691.80 |
Stock |
Dec 24, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
8,740 |
0.54 |
6,615 |
0.55 |
|
0.55 |
0.54 |
2 |
|
|
|
15 |
0.54 |
6,985 |
|
3,774.90 |
Stock |
Dec 26, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
275 |
0.54 |
50 |
0.53 |
|
0.55 |
0.53 |
2 |
|
|
|
42 |
0.54 |
26,250 |
|
14,115.50 |
Stock |
Dec 27, 2006 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2006 |
0.55 |
3,532 |
0.54 |
2,650 |
0.55 |
|
0.55 |
0.53 |
2 |
|
|
|
18 |
0.53 |
8,738 |
|
4,737.80 |