SecPr 2005-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.12	7,500	1.08	32,540	1.08	1.08	1.07	1	20	1.07	53,440	57,698.70
Stock	Jan 02, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.34	9,235	3.33	1,860	3.33	3.34	3.27	1	112	3.29	111,375	368,670.55
Stock	Jan 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.31	400	3.30	12,450	3.30	3.36	3.30	1	42	3.36	31,100	103,216.00
Stock	Jan 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	9,000	1.13	113,706	1.13	1.13	1.10	1	74	1.10	117,154	131,759.38
Stock	Jan 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.40	325	3.39	5,625	3.40	3.42	3.25	1	129	3.25	89,775	300,196.30
Stock	Jan 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	0.00	0	1.18	36,740	1.18	1.18	1.14	1	174	1.17	222,635	259,010.05
Stock	Jan 05, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	150	1.21	4,650	1.22	1.23	1.20	1	95	1.22	100,921	123,628.33
Stock	Jan 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.48	1,250	3.47	4,850	3.47	3.54	3.40	1	212	3.40	143,014	497,974.16
Stock	Jan 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.44	1,300	3.42	1,025	3.44	3.46	3.41	1	77	3.45	42,825	147,142.50
Stock	Jan 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.20	120	1.19	7,408	1.20	1.21	1.19	1	72	1.21	55,512	66,357.78
Stock	Jan 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.48	1,000	3.47	7,275	3.48	3.50	3.40	1	116	3.45	75,800	261,645.20
Stock	Jan 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.26	5,800	1.24	2,700	1.26	1.26	1.20	1	89	1.22	99,485	121,888.00
Stock	Jan 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.50	1,200	3.49	8,618	3.50	3.55	3.46	1	166	3.49	102,317	358,550.68
Stock	Jan 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	6,450	1.24	6,788	1.25	1.26	1.21	1	66	1.26	70,712	87,525.14
Stock	Jan 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.67	3,650	3.66	2,200	3.67	3.67	3.54	1	236	3.54	221,116	802,479.89
Stock	Jan 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.37	200	1.31	86,475	1.31	1.31	1.24	1	100	1.25	113,449	147,819.19
Stock	Jan 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.82	100	3.81	2,000	3.82	3.83	3.71	1	201	3.74	167,957	635,591.18
Stock	Jan 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	6,000	1.37	24,350	1.37	1.37	1.36	1	160	1.37	216,150	296,119.00
Stock	Jan 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.77	500	3.76	2,410	3.76	3.90	3.76	1	167	3.85	137,677	529,317.77
Stock	Jan 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.38	350	1.37	2,300	1.38	1.41	1.35	1	65	1.41	65,900	90,733.00
Stock	Jan 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.81	2,580	3.80	3,000	3.80	3.85	3.76	1	102	3.82	83,791	318,248.98
Stock	Jan 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	100	1.44	48,853	1.44	1.44	1.35	1	73	1.35	143,622	200,301.18
Stock	Jan 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.80	17,947	3.78	750	3.79	3.80	3.75	1	85	3.80	64,230	242,986.90
Stock	Jan 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	1,500	1.42	6,350	1.43	1.50	1.42	1	103	1.47	96,825	140,544.00
Stock	Jan 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.80	1,197	3.79	400	3.80	3.82	3.77	1	69	3.77	69,550	264,141.50
Stock	Jan 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	6,000	1.44	5,250	1.44	1.44	1.40	1	60	1.43	52,180	74,109.60
Stock	Jan 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	2,600	1.39	250	1.40	1.45	1.40	1	66	1.45	39,387	55,815.57
Stock	Jan 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.78	1,650	3.77	1,010	3.77	3.83	3.77	1	29	3.83	23,800	90,056.00
Stock	Jan 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	2,000	1.38	325	1.39	1.41	1.37	1	37	1.39	19,825	27,657.00
Stock	Jan 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.78	1,100	3.76	1,250	3.78	3.79	3.71	1	100	3.75	247,250	925,949.10
Stock	Jan 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.76	110	3.75	800	3.75	3.78	3.74	1	16	3.74	16,140	60,527.40
Stock	Jan 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.36	375	1.35	750	1.35	1.38	1.35	1	28	1.37	23,600	32,300.50
Stock	Jan 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.74	580	3.73	1,490	3.73	3.76	3.73	1	52	3.75	25,630	96,100.60
Stock	Jan 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.43	1,000	1.41	9,438	1.41	1.41	1.33	1	123	1.35	141,087	197,108.80
Stock	Jan 31, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.76	100	3.73	370	3.73	3.79	3.73	1	55	3.77	34,250	129,022.42
Stock	Jan 31, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	4,750	1.43	503	1.43	1.44	1.42	1	48	1.43	50,760	72,795.05
Stock	Feb 01, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.47	1,050	1.46	27,203	1.47	1.48	1.41	1	101	1.43	86,805	126,586.90
Stock	Feb 01, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.73	1,300	3.72	1,400	3.73	3.78	3.70	1	105	3.75	63,690	237,452.60
Stock	Feb 02, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.74	310	3.73	500	3.74	3.74	3.70	1	75	3.72	31,830	118,414.40
Stock	Feb 02, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.43	275	1.42	1,500	1.43	1.47	1.43	1	34	1.46	25,450	36,905.50
Stock	Feb 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	250	1.41	700	1.42	1.44	1.41	1	49	1.43	39,625	56,703.50
Stock	Feb 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.79	500	3.77	500	3.79	3.80	3.74	1	99	3.74	73,921	279,185.15
Stock	Feb 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.76	2,765	3.74	500	3.76	3.78	3.73	1	16	3.78	14,000	52,622.79
Stock	Feb 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	645	1.39	150	1.40	1.41	1.39	1	27	1.41	9,150	12,791.00
Stock	Feb 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.73	1,000	3.70	2,200	3.70	3.72	3.70	1	7	3.72	3,000	11,127.50
Stock	Feb 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	2,500	1.20	2,000	1.33	1.37	1.33	1	55	1.37	45,003	60,232.05
Stock	Feb 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.79	1,000	3.77	3,000	3.79	3.80	3.75	1	27	3.75	22,965	86,722.34
Stock	Feb 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.39	2,325	1.36	50	1.36	1.39	1.36	1	21	1.36	22,300	30,805.00
Stock	Feb 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	650	1.39	3,000	1.40	1.41	1.36	1	79	1.39	77,600	107,905.75
Stock	Feb 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.79	7,550	3.73	900	3.78	3.79	3.73	1	30	3.79	20,750	78,070.50
Stock	Feb 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.77	1,000	3.70	10,000	3.70	3.78	3.69	1	49	3.72	29,250	108,422.50
Stock	Feb 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.39	1,000	1.36	350	1.36	1.40	1.36	1	21	1.38	15,325	21,140.00
Stock	Feb 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	3,300	1.39	650	1.39	1.39	1.34	1	37	1.38	19,850	27,137.80
Stock	Feb 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.70	1,700	3.69	500	3.70	3.73	3.69	1	44	3.73	15,350	56,788.50
Stock	Feb 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.69	200	3.65	200	3.65	3.70	3.65	1	2	3.70	1,150	4,205.00
Stock	Feb 15, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.39	2,675	1.37	853	1.37	1.37	1.37	1	16	1.37	8,897	12,188.89
Stock	Feb 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.36	2,185	1.35	2,250	1.35	1.37	1.35	1	9	1.37	7,982	10,797.27
Stock	Feb 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.70	2,050	3.69	500	3.70	3.70	3.67	1	80	3.67	94,780	349,131.40
Stock	Feb 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.69	250	3.65	5,125	3.65	3.70	3.65	1	60	3.70	29,275	107,659.75
Stock	Feb 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	2,150	1.33	2,300	1.33	1.40	1.33	1	19	1.40	8,950	12,030.00
Stock	Feb 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.35	2,000	1.34	750	1.34	1.35	1.32	1	29	1.35	14,850	19,925.63
Stock	Feb 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.70	624	3.66	1,750	3.70	3.72	3.66	1	28	3.70	41,726	154,538.98
Stock	Feb 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.70	750	3.68	250	3.70	3.70	3.65	1	36	3.67	23,600	86,727.50
Stock	Feb 21, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.35	3,575	1.34	500	1.34	1.34	1.30	1	14	1.32	11,700	15,331.00
Stock	Feb 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.81	1,000	3.80	250	3.80	3.82	3.70	1	79	3.71	57,350	216,028.10
Stock	Feb 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	2,300	1.33	200	1.33	1.34	1.32	1	27	1.34	12,900	17,150.00
Stock	Feb 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.81	210	3.75	200	3.81	3.85	3.80	1	71	3.83	46,340	176,845.40
Stock	Feb 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.35	4,775	1.34	1,000	1.35	1.36	1.34	1	34	1.35	27,575	37,237.25
Stock	Feb 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.80	1,500	3.75	1,000	3.80	3.82	3.77	1	40	3.82	20,769	78,693.51
Stock	Feb 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.35	175	1.34	20,500	1.35	1.36	1.34	1	36	1.36	21,025	28,409.25
Stock	Feb 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	4,300	1.32	6,550	1.33	1.34	1.33	1	59	1.34	60,375	80,528.50
Stock	Feb 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.81	1,109	3.80	800	3.80	3.83	3.79	1	48	3.83	53,570	204,063.40
Stock	Feb 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.79	850	3.78	1,520	3.78	3.83	3.78	1	63	3.83	47,950	182,549.35
Stock	Feb 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.32	50	1.31	250	1.32	1.34	1.32	1	49	1.33	13,400	17,736.50
Stock	Mar 01, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.89	750	3.87	10,250	3.89	3.93	3.85	1	98	3.87	97,389	379,061.88
Stock	Mar 01, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	850	1.33	700	1.34	1.35	1.32	1	35	1.32	16,650	22,167.00
Stock	Mar 02, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.32	150	1.31	4,500	1.32	1.36	1.32	1	49	1.34	39,400	52,400.50
Stock	Mar 02, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.90	500	3.89	2,481	3.90	3.94	3.87	1	65	3.89	43,259	169,071.01
Stock	Mar 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.93	750	3.90	2,100	3.90	3.95	3.90	1	81	3.92	61,850	242,206.67
Stock	Mar 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	2,500	1.38	25,150	1.38	1.38	1.31	1	114	1.34	122,075	165,812.00
Stock	Mar 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.91	1,000	3.89	2,200	3.91	3.94	3.89	1	25	3.94	11,375	44,470.30
Stock	Mar 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.39	1,000	1.38	2,076	1.40	1.42	1.38	1	48	1.42	50,149	69,868.37
Stock	Mar 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.88	500	3.85	500	3.87	3.91	3.87	1	14	3.91	5,600	21,790.00
Stock	Mar 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.37	824	1.36	2,500	1.37	1.38	1.37	1	17	1.38	15,526	21,340.12
Stock	Mar 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.36	2,424	1.35	2,000	1.35	1.37	1.35	1	11	1.36	7,650	10,376.50
Stock	Mar 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.92	500	3.91	1,000	3.93	3.93	3.87	1	64	3.87	56,550	221,201.90
Stock	Mar 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.95	1,300	3.94	250	3.95	3.95	3.91	1	36	3.94	20,965	82,504.45
Stock	Mar 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	950	1.33	3,800	1.33	1.34	1.33	1	8	1.34	4,850	6,469.00
Stock	Mar 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	1,664	1.32	2,900	1.33	1.34	1.33	1	8	1.33	2,760	3,673.30
Stock	Mar 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.90	200	3.87	1,000	3.90	3.95	3.88	1	25	3.95	10,684	41,696.47
Stock	Mar 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.90	250	3.89	200	3.90	3.91	3.88	1	27	3.91	17,300	67,432.00
Stock	Mar 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	1,164	1.31	400	1.31	1.33	1.31	1	7	1.33	2,200	2,924.00
Stock	Mar 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.31	949	1.30	4,650	1.31	1.33	1.31	1	23	1.31	16,400	21,646.14
Stock	Mar 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.87	1,500	3.83	500	3.85	3.90	3.83	1	24	3.90	15,262	58,908.18
Stock	Mar 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.85	500	3.84	560	3.86	3.87	3.83	1	40	3.86	36,090	139,005.20
Stock	Mar 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	412	1.32	1,250	1.34	1.34	1.32	1	23	1.32	12,000	15,959.76
Stock	Mar 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.83	100	3.81	250	3.83	3.90	3.83	1	20	3.90	12,325	47,387.10
Stock	Mar 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.87	1,415	3.84	400	3.87	3.87	3.82	1	30	3.85	24,750	94,882.50
Stock	Mar 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	700	1.33	220	1.33	1.34	1.33	1	24	1.34	15,700	20,924.20
Stock	Mar 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.89	388	3.88	850	3.89	3.94	3.87	1	94	3.87	124,081	482,922.34
Stock	Mar 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	1,000	1.39	12,763	1.39	1.39	1.35	1	63	1.35	46,271	63,772.17
Stock	Mar 21, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.52	1,000	1.45	31,977	1.45	1.45	1.34	1	134	1.40	125,475	179,266.75
Stock	Mar 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.94	2,000	3.93	3,000	3.94	3.95	3.91	1	83	3.92	77,273	303,835.08
Stock	Mar 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	0.00	0	1.52	2,150	1.52	1.52	1.47	1	133	1.47	172,990	262,332.30
Stock	Mar 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.03	1,550	4.01	500	4.02	4.03	3.90	1	64	3.90	45,034	178,721.90
Stock	Mar 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.50	1,100	1.48	1,635	1.48	1.57	1.48	1	82	1.57	82,045	123,456.05
Stock	Mar 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.00	340	3.98	1,500	3.99	4.07	3.95	1	63	4.06	71,540	286,631.90
Stock	Mar 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.52	2,950	1.51	10,333	1.52	1.52	1.46	1	92	1.48	67,182	100,085.43
Stock	Mar 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.95	200	3.94	50	3.95	3.99	3.91	1	41	3.95	22,215	87,718.15
Stock	Mar 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.97	1,500	3.94	5,900	3.97	3.97	3.94	1	51	3.95	51,510	203,584.02
Stock	Mar 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	0.00	0	1.59	33,602	1.59	1.59	1.53	1	127	1.54	91,348	144,351.82
Stock	Mar 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.63	500	1.61	1,700	1.61	1.66	1.61	1	84	1.65	67,110	110,162.35
Stock	Mar 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.95	500	3.92	1,000	3.95	3.99	3.94	1	65	3.99	52,250	207,010.50
Stock	Mar 29, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.98	1,500	3.97	250	3.97	4.00	3.92	1	27	4.00	26,050	102,767.50
Stock	Mar 29, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.62	3,000	1.61	3,500	1.61	1.63	1.53	1	79	1.63	74,290	116,178.30
Stock	Mar 30, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.96	2,750	3.94	1,900	3.96	3.96	3.93	1	32	3.95	26,300	103,713.00
Stock	Mar 30, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.58	409	1.57	500	1.58	1.63	1.55	1	46	1.60	69,102	109,872.20
Stock	Mar 31, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.58	1,900	1.54	1,250	1.58	1.60	1.55	1	41	1.58	28,710	44,908.30
Stock	Apr 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.97	325	3.96	1,010	3.97	3.97	3.93	1	28	3.96	32,754	129,270.56
Stock	Apr 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.65	18,332	1.62	14,800	1.65	1.65	1.59	1	87	1.59	96,024	156,961.27
Stock	Apr 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.62	1,700	1.61	250	1.61	1.66	1.61	1	53	1.66	56,950	92,914.50
Stock	Apr 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.02	500	3.99	1,000	4.02	4.03	3.98	1	54	4.00	56,300	225,396.00
Stock	Apr 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.04	1,000	4.00	250	4.04	4.05	4.01	1	24	4.05	39,779	160,221.79
Stock	Apr 05, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.57	150	1.56	1,000	1.56	1.64	1.56	1	27	1.61	15,600	24,802.50
Stock	Apr 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.05	150	4.00	5,500	4.05	4.05	3.97	1	20	4.05	13,860	55,584.50
Stock	Apr 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.57	1,000	1.56	1,500	1.57	1.58	1.54	1	37	1.54	59,064	91,872.40
Stock	Apr 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.20	450	4.12	350	4.20	4.20	4.05	1	32	4.06	19,143	78,207.08
Stock	Apr 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.56	1,500	1.55	4,280	1.55	1.57	1.55	1	29	1.56	34,800	54,051.00
Stock	Apr 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.65	2,250	1.62	356	1.62	1.62	1.55	1	89	1.55	76,314	122,756.40
Stock	Apr 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.30	2,475	4.25	1,000	4.30	4.30	4.19	1	17	4.19	13,800	57,992.50
Stock	Apr 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.39	939	4.33	500	4.39	4.39	4.26	1	29	4.26	21,821	94,286.54
Stock	Apr 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.62	5,250	1.60	19,300	1.60	1.62	1.58	1	15	1.62	20,200	32,366.00
Stock	Apr 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.59	4,500	1.56	2,500	1.60	1.62	1.60	1	15	1.60	11,720	18,772.00
Stock	Apr 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.43	1,500	4.36	85	4.43	4.43	4.35	1	42	4.35	25,060	109,937.40
Stock	Apr 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.88	1,000	4.65	37,669	4.65	4.65	4.50	1	44	4.50	29,356	135,881.90
Stock	Apr 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.57	1,854	1.55	10,200	1.55	1.60	1.55	1	20	1.60	28,500	44,354.89
Stock	Apr 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	0.00	0	4.88	22,564	4.88	4.88	4.88	1	63	4.88	75,987	370,816.56
Stock	Apr 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.54	200	1.53	1,000	1.54	1.56	1.54	1	25	1.55	16,400	25,413.00
Stock	Apr 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.79	500	4.75	150	4.76	5.12	4.76	1	129	5.12	79,260	390,433.70
Stock	Apr 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.54	1,816	1.53	250	1.54	1.54	1.51	1	37	1.54	71,800	109,664.14
Stock	Apr 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.50	550	1.49	2,250	1.50	1.53	1.50	1	26	1.53	33,450	50,851.00
Stock	Apr 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.85	850	4.83	450	4.85	4.90	4.78	1	107	4.78	99,470	483,338.00
Stock	Apr 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.53	5,466	1.50	3,500	1.53	1.53	1.50	1	9	1.50	4,500	6,791.50
Stock	Apr 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.85	525	4.84	215	4.85	4.89	4.85	1	88	4.89	152,875	742,373.75
Stock	Apr 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.80	1,250	4.77	3,300	4.80	4.85	4.74	1	124	4.85	102,450	490,291.00
Stock	Apr 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.50	1,000	1.48	1,250	1.50	1.51	1.47	1	50	1.49	40,250	60,209.00
Stock	Apr 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.70	500	4.66	500	4.70	4.80	4.66	1	90	4.80	68,300	320,828.50
Stock	Apr 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.50	4,000	1.47	1,500	1.49	1.49	1.49	1	1	1.49	1,000	1,490.00
Stock	Apr 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.49	1,000	4.47	1,860	4.47	4.60	4.47	1	62	4.60	34,289	154,932.80
Stock	Apr 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	700	1.42	250	1.44	1.47	1.44	1	16	1.47	16,600	24,062.00
Stock	Apr 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	350	1.43	1,250	1.44	1.44	1.41	1	10	1.42	5,500	7,848.00
Stock	Apr 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.62	500	4.55	200	4.62	4.69	4.50	1	51	4.50	36,300	168,234.00
Stock	Apr 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.60	2,000	4.55	1,000	4.60	4.64	4.39	1	92	4.64	113,000	516,886.40
Stock	Apr 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	800	1.44	1,400	1.45	1.45	1.42	1	34	1.44	47,855	69,006.15
Stock	Apr 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.60	3,500	4.55	1,000	4.60	4.60	4.50	1	50	4.60	40,904	186,668.16
Stock	Apr 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	75	1.43	700	1.44	1.47	1.41	1	34	1.46	61,395	88,393.85
Stock	May 02, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.53	1,000	4.47	1,000	4.52	4.58	4.45	1	16	4.58	8,295	37,822.15
Stock	May 02, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.41	3,650	1.40	2,100	1.41	1.46	1.41	1	18	1.44	27,300	38,889.50
Stock	May 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.43	2,000	4.35	70	4.44	4.52	4.32	1	18	4.52	11,150	49,081.90
Stock	May 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	1,600	1.42	300	1.42	1.43	1.40	1	16	1.40	5,675	8,039.50
Stock	May 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.44	1,000	4.43	100	4.43	4.50	4.43	1	13	4.44	12,450	55,780.00
Stock	May 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	250	1.41	1,000	1.40	1.42	1.40	1	15	1.42	4,600	6,455.00
Stock	May 05, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	1,000	1.40	3,700	1.41	1.41	1.40	1	3	1.40	2,300	3,240.00
Stock	May 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.29	1,050	4.24	1,000	4.29	4.39	4.23	1	46	4.39	18,525	79,116.70
Stock	May 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.14	500	4.13	80	4.13	4.20	4.11	1	36	4.17	11,420	47,364.20
Stock	May 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.41	2,650	1.40	800	1.40	1.41	1.40	1	19	1.40	5,200	7,297.50
Stock	May 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	500	1.38	2,525	1.40	1.40	1.38	1	8	1.40	8,375	11,717.50
Stock	May 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.00	1,000	3.95	3,150	4.00	4.08	4.00	1	56	4.08	36,088	144,980.10
Stock	May 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.90	3,040	3.88	300	3.90	4.10	3.88	1	17	4.10	8,500	33,279.70
Stock	May 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.36	1,000	1.35	750	1.36	1.43	1.36	1	11	1.43	5,100	7,037.00
Stock	May 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.98	5,130	3.95	1,900	3.98	4.09	3.90	1	40	3.90	28,985	115,306.70
Stock	May 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	4,480	1.37	2,150	1.37	1.39	1.35	1	10	1.38	11,687	16,075.45
Stock	May 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.99	1,250	3.90	1,190	3.99	4.05	3.90	1	35	4.02	21,810	87,467.00
Stock	May 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.41	900	1.39	200	1.40	1.41	1.35	1	22	1.35	46,300	63,224.00
Stock	May 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.99	500	3.96	2,500	3.99	3.99	3.99	1	1	3.99	500	1,995.00
Stock	May 15, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	400	1.40	8,500	1.46	1.46	1.43	1	3	1.43	1,200	1,740.75
Stock	May 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.03	750	3.95	350	4.03	4.05	3.99	1	20	4.03	9,150	36,847.00
Stock	May 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.43	200	1.40	8,500	1.44	1.45	1.40	1	4	1.45	2,890	4,077.60
Stock	May 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	500	1.40	3,850	1.42	1.42	1.37	1	4	1.37	1,000	1,401.00
Stock	May 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.97	300	3.95	60	3.97	4.02	3.97	1	13	4.02	10,500	42,021.00
Stock	May 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.04	2,000	3.98	1,000	4.04	4.10	3.97	1	29	3.97	14,030	56,809.80
Stock	May 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	2,000	1.40	4,450	1.40	1.43	1.40	1	16	1.42	7,257	10,223.87
Stock	May 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	0.00	0	4.24	3,120	4.24	4.24	4.15	1	124	4.24	100,580	424,388.90
Stock	May 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	600	1.39	5,232	1.40	1.40	1.39	1	28	1.40	10,618	14,860.52
Stock	May 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.46	400	1.45	1,625	1.46	1.47	1.41	1	34	1.41	27,025	38,465.75
Stock	May 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.38	1,000	4.35	1,000	4.39	4.41	4.30	1	113	4.40	59,370	257,798.25
Stock	May 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.30	1,500	4.25	1,500	4.30	4.40	4.27	1	53	4.40	19,355	83,520.10
Stock	May 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.47	2,400	1.46	5,740	1.46	1.47	1.44	1	49	1.47	50,115	73,244.30
Stock	May 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	700	1.44	100	1.45	1.45	1.41	1	5	1.45	3,500	5,023.00
Stock	May 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.25	2,680	4.14	500	4.25	4.30	4.13	1	82	4.30	44,755	187,527.00
Stock	May 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	4.19	1,250	4.06	200	4.07	4.21	4.04	1	142	4.21	71,010	291,364.40
Stock	May 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	1,000	1.43	100	1.44	1.45	1.44	1	3	1.45	2,100	3,025.00
Stock	May 29, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.43	375	1.41	500	1.40	1.44	1.40	1	6	1.44	2,750	3,923.00
Stock	May 29, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.52	20,328	0.00	0	3.52	3.52	3.52	1	8	3.52	1,920	6,758.40
Stock	May 30, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	946	1.40	2,043	1.44	1.44	1.40	1	18	1.40	7,486	10,492.56
Stock	May 30, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.41	2,200	3.40	100	3.41	3.48	3.36	1	72	3.36	46,130	156,300.00
Stock	May 31, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	1,450	1.41	500	1.41	1.42	1.41	1	5	1.42	4,700	6,644.00
Stock	May 31, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.50	1,100	3.47	1,000	3.50	3.50	3.40	1	33	3.40	11,260	39,012.40
Stock	Jun 01, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	0.00	0	3.67	1,032	3.67	3.67	3.55	1	65	3.67	60,135	219,493.45
Stock	Jun 01, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	500	1.42	3,000	1.43	1.45	1.40	1	51	1.41	48,865	69,436.45
Stock	Jun 02, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	1,000	1.41	15,400	1.41	1.44	1.40	1	21	1.42	9,900	13,996.50
Stock	Jun 02, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.73	160	3.70	1,000	3.73	3.85	3.60	1	46	3.85	24,181	90,430.70
Stock	Jun 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.65	480	3.63	340	3.65	3.70	3.62	1	35	3.70	22,920	84,222.64
Stock	Jun 05, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.54	500	1.48	7,450	1.48	1.48	1.44	1	35	1.44	36,650	53,465.00
Stock	Jun 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.51	530	1.50	704	1.50	1.52	1.47	1	37	1.51	21,496	32,161.04
Stock	Jun 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.54	541	3.53	150	3.54	3.65	3.54	1	49	3.60	27,898	99,357.83
Stock	Jun 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.56	3,800	1.54	1,200	1.55	1.57	1.53	1	75	1.54	51,450	80,233.51
Stock	Jun 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.43	450	3.42	3,900	3.42	3.52	3.41	1	101	3.50	57,080	196,513.10
Stock	Jun 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.40	1,000	3.38	1,325	3.40	3.42	3.32	1	115	3.42	109,700	368,648.63
Stock	Jun 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.52	350	1.51	6,000	1.52	1.60	1.49	1	39	1.60	40,880	62,732.10
Stock	Jun 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.33	2,000	3.32	4,270	3.33	3.40	3.32	1	101	3.39	85,392	285,535.90
Stock	Jun 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.51	500	1.47	4,450	1.47	1.53	1.47	1	21	1.52	30,000	44,955.00
Stock	Jun 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.50	3,800	1.49	100	1.49	1.50	1.48	1	12	1.50	9,350	13,894.00
Stock	Jun 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.39	268	3.38	500	3.39	3.40	3.33	1	69	3.33	69,736	234,736.00
Stock	Jun 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.42	1,850	3.39	35	3.42	3.45	3.39	1	40	3.40	22,620	77,451.15
Stock	Jun 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.50	200	1.49	2,150	1.49	1.52	1.49	1	18	1.49	17,400	26,219.00
Stock	Jun 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.44	1,000	3.38	2,002	3.42	3.42	3.38	1	72	3.42	60,128	204,004.82
Stock	Jun 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.47	473	1.46	700	1.47	1.50	1.47	1	19	1.49	12,027	17,827.46
Stock	Jun 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.37	3,058	3.36	1,186	3.37	3.40	3.34	1	32	3.40	77,294	260,289.24
Stock	Jun 15, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.51	2,635	1.50	5,000	1.50	1.50	1.47	1	22	1.48	25,855	38,706.55
Stock	Jun 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.38	5,233	3.35	100	3.38	3.40	3.28	1	59	3.30	93,815	313,968.67
Stock	Jun 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.51	300	1.50	2,000	1.51	1.52	1.48	1	41	1.50	64,125	95,769.00
Stock	Jun 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.60	500	1.58	25,343	1.58	1.58	1.52	1	90	1.52	142,887	224,026.56
Stock	Jun 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.33	420	3.31	3,162	3.33	3.36	3.30	1	64	3.36	45,628	151,000.58
Stock	Jun 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.30	4,200	3.28	1,000	3.30	3.35	3.30	1	60	3.31	53,060	176,123.80
Stock	Jun 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.52	223	1.51	100	1.52	1.64	1.51	1	22	1.64	24,972	39,948.60
Stock	Jun 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.30	1,700	3.27	3,000	3.30	3.31	3.26	1	54	3.31	43,460	142,356.10
Stock	Jun 21, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.52	457	1.50	1,200	1.52	1.57	1.51	1	23	1.52	15,800	24,096.43
Stock	Jun 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.35	5,000	3.31	2,000	3.35	3.36	3.28	1	79	3.30	82,977	275,038.13
Stock	Jun 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.52	1,778	1.50	10,500	1.52	1.52	1.50	1	8	1.52	7,500	11,365.00
Stock	Jun 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.51	500	1.48	2,000	1.47	1.51	1.47	1	11	1.50	9,200	13,777.00
Stock	Jun 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.30	450	3.28	200	3.30	3.35	3.25	1	40	3.33	35,355	116,055.75
Stock	Jun 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.25	636	3.20	4,331	3.25	3.27	3.20	1	23	3.20	12,869	41,482.04
Stock	Jun 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	90	1.42	1,000	1.45	1.49	1.45	1	15	1.49	6,410	9,440.60
Stock	Jun 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	1,000	1.44	1,760	1.44	1.46	1.42	1	9	1.42	4,990	7,191.60
Stock	Jun 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.25	1,550	3.10	10,400	3.25	3.25	3.09	1	30	3.09	15,332	48,212.90
Stock	Jun 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.47	300	1.46	28	1.47	1.47	1.44	1	11	1.44	6,022	8,738.12
Stock	Jun 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.25	3,450	3.18	200	3.25	3.25	3.17	1	60	3.23	26,320	84,314.50
Stock	Jun 29, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.25	3,300	3.20	690	3.25	3.28	3.20	1	45	3.20	24,872	80,482.16
Stock	Jun 29, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.46	500	1.45	800	1.45	1.47	1.45	1	13	1.47	8,650	12,641.50
Stock	Jun 30, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.20	850	3.18	1,000	3.20	3.27	3.15	1	35	3.27	30,540	98,980.70
Stock	Jun 30, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	2,000	1.42	2,150	1.42	1.43	1.40	1	5	1.40	2,850	4,022.00
Stock	Jul 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.40	2,000	3.36	3,150	3.36	3.36	3.25	1	72	3.25	63,548	212,691.40
Stock	Jul 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.49	3,372	1.47	1,535	1.47	1.49	1.42	1	20	1.42	15,115	22,290.05
Stock	Jul 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.47	3,250	1.46	1,250	1.47	1.52	1.47	1	13	1.50	16,978	25,197.22
Stock	Jul 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.35	1,500	3.33	500	3.35	3.42	3.33	1	36	3.33	22,585	76,090.60
Stock	Jul 05, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.46	7,650	1.43	500	1.46	1.47	1.46	1	6	1.47	2,850	4,182.00
Stock	Jul 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.25	800	3.22	50	3.22	3.33	3.22	1	38	3.33	15,500	50,384.00
Stock	Jul 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.47	2,300	1.42	2,850	1.41	1.42	1.41	1	3	1.42	1,500	2,125.00
Stock	Jul 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.29	1,500	3.20	1,150	3.30	3.30	3.15	1	49	3.15	41,145	130,345.75
Stock	Jul 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.46	5,450	3.44	1,300	3.46	3.46	3.34	1	155	3.34	118,243	405,985.71
Stock	Jul 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.45	770	1.42	1,330	1.42	1.45	1.40	1	22	1.41	17,255	24,636.00
Stock	Jul 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.50	2,335	3.35	11,340	3.50	3.63	3.35	1	161	3.63	152,939	541,042.02
Stock	Jul 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.43	550	1.41	1,020	1.44	1.44	1.41	1	32	1.42	43,730	62,117.30
Stock	Jul 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.33	5,890	2.80	5,000	3.33	3.48	3.33	1	39	3.48	15,305	52,136.30
Stock	Jul 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.39	250	1.38	600	1.39	1.43	1.38	1	14	1.43	9,950	13,815.50
Stock	Jul 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.44	250	1.41	1,000	1.42	1.42	1.38	1	8	1.38	4,475	6,220.00
Stock	Jul 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.33	1,000	3.31	500	3.33	3.40	3.20	1	50	3.20	26,030	86,765.00
Stock	Jul 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.26	900	3.21	200	3.26	3.40	3.26	1	31	3.40	12,995	43,042.54
Stock	Jul 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.43	500	1.42	7,000	1.42	1.43	1.42	1	4	1.42	3,500	4,975.00
Stock	Jul 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.30	200	3.20	405	3.20	3.30	3.17	1	50	3.26	29,050	93,416.00
Stock	Jul 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.36	50	0.00	0	1.36	1.42	1.36	1	20	1.42	18,750	25,651.00
Stock	Jul 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.41	200	1.30	62,000	1.31	1.40	1.30	1	42	1.36	54,953	72,379.93
Stock	Jul 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.10	610	3.06	2,400	3.10	3.30	3.04	1	29	3.30	8,610	26,651.50
Stock	Jul 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.99	180	2.95	9,290	2.95	3.04	2.95	1	45	2.95	21,120	63,102.30
Stock	Jul 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.37	17,500	1.32	10,200	1.36	1.37	1.30	1	36	1.32	29,167	38,643.78
Stock	Jul 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.12	200	3.09	11,600	3.09	3.09	3.00	1	30	3.00	19,161	57,862.50
Stock	Jul 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	2,420	1.38	1,800	1.42	1.42	1.38	1	31	1.39	94,350	132,070.60
Stock	Jul 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.21	575	3.18	1,750	3.20	3.24	3.15	1	66	3.15	42,940	137,452.05
Stock	Jul 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.40	5,000	1.38	250	1.39	1.42	1.39	1	8	1.42	3,850	5,387.00
Stock	Jul 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.21	500	3.20	775	3.21	3.35	3.20	1	45	3.24	26,045	85,150.50
Stock	Jul 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.39	1,750	1.36	6,650	1.36	1.39	1.36	1	7	1.39	2,650	3,620.50
Stock	Jul 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.28	600	3.21	200	3.28	3.30	3.17	1	61	3.25	54,235	175,029.50
Stock	Jul 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.34	1,000	3.30	1,300	3.34	3.35	3.28	1	56	3.28	28,935	95,985.90
Stock	Jul 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.42	1,537	1.41	750	1.41	1.42	1.37	1	70	1.39	94,693	132,310.14
Stock	Jul 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.22	2,000	3.18	200	3.25	3.25	3.25	1	1	3.25	200	650.00
Stock	Jul 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.38	250	1.36	2,450	1.35	1.44	1.35	1	42	1.44	41,050	57,211.50
Stock	Jul 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.09	3,755	2.60	3,000	3.10	3.10	3.09	1	24	3.09	9,680	29,945.70
Stock	Jul 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.09	250	3.00	1,000	3.10	3.13	2.95	1	48	3.00	21,607	66,017.30
Stock	Jul 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.35	250	1.32	2,000	1.30	1.35	1.29	1	15	1.29	7,500	9,837.00
Stock	Jul 31, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.35	25	1.34	1,000	1.33	1.35	1.33	1	10	1.35	6,725	8,978.75
Stock	Jul 31, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.97	1,265	2.95	2,700	2.95	3.10	2.95	1	66	3.07	39,774	119,453.90
Stock	Aug 01, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.00	1,900	2.90	700	3.00	3.00	2.88	1	16	2.89	4,178	12,245.72
Stock	Aug 01, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	600	1.31	1,500	1.32	1.32	1.32	1	3	1.32	1,000	1,320.00
Stock	Aug 03, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	2,750	1.26	2,320	1.26	1.26	1.26	1	7	1.26	1,800	2,268.00
Stock	Aug 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.85	1,000	2.60	3,000	2.85	2.90	2.85	1	26	2.90	7,299	20,847.15
Stock	Aug 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.78	2,000	2.70	1,000	2.77	2.79	2.71	1	45	2.71	18,030	49,265.50
Stock	Aug 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.20	1,500	0.00	0	1.20	1.22	1.20	1	20	1.22	8,000	9,615.00
Stock	Aug 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	500	2.89	300	2.90	2.90	2.79	1	63	2.79	31,186	89,637.98
Stock	Aug 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	500	1.26	4,540	1.26	1.26	1.26	1	7	1.26	6,250	7,875.00
Stock	Aug 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	2,500	2.88	700	2.90	2.95	2.80	1	38	2.88	34,942	101,443.32
Stock	Aug 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	925	1.29	1,000	1.29	1.31	1.27	1	17	1.31	7,700	10,010.25
Stock	Aug 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.31	2,000	1.30	1,125	1.30	1.31	1.30	1	3	1.31	700	916.00
Stock	Aug 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	5,250	2.88	500	2.90	2.96	2.88	1	32	2.94	13,222	38,622.80
Stock	Aug 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.91	500	2.80	270	2.90	2.90	2.80	1	62	2.90	28,052	80,372.73
Stock	Aug 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	300	1.31	2,500	1.34	1.35	1.30	1	22	1.30	9,750	12,885.50
Stock	Aug 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.34	1,250	1.32	3,300	1.33	1.35	1.30	1	18	1.35	10,200	13,509.50
Stock	Aug 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	2,500	2.88	2,000	2.90	2.92	2.87	1	42	2.92	29,195	84,729.50
Stock	Aug 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	750	1.32	1,250	1.33	1.35	1.33	1	3	1.35	600	801.00
Stock	Aug 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	1,700	2.85	248	2.90	2.90	2.84	1	67	2.87	38,851	111,909.04
Stock	Aug 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.89	450	2.85	100	2.89	2.89	2.80	1	28	2.85	8,300	23,463.65
Stock	Aug 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	2,500	1.29	1,500	1.30	1.31	1.30	1	16	1.31	9,210	12,027.60
Stock	Aug 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	3,585	2.82	200	2.89	2.89	2.80	1	36	2.82	15,911	44,940.49
Stock	Aug 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.85	750	2.83	600	2.85	2.89	2.80	1	37	2.88	26,481	75,031.88
Stock	Aug 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	1,350	1.31	3,750	1.33	1.33	1.28	1	21	1.29	9,800	12,701.40
Stock	Aug 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.80	1,300	2.76	500	2.80	2.83	2.78	1	37	2.80	11,270	31,499.20
Stock	Aug 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	2,250	1.31	300	1.31	1.31	1.30	1	4	1.31	1,200	1,563.00
Stock	Aug 21, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	1,000	1.29	50	1.29	1.29	1.28	1	2	1.28	950	1,218.00
Stock	Aug 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.80	1,000	2.78	2,000	2.80	2.80	2.73	1	35	2.80	31,810	88,161.75
Stock	Aug 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.78	850	2.74	2,000	2.78	2.79	2.74	1	47	2.75	26,282	72,695.13
Stock	Aug 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.78	1,000	2.77	250	2.79	2.79	2.75	1	37	2.75	16,803	46,340.75
Stock	Aug 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.31	1,250	1.30	3,600	1.30	1.30	1.28	1	23	1.29	8,050	10,381.00
Stock	Aug 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.74	500	2.71	550	2.74	2.79	2.70	1	38	2.75	31,265	85,890.65
Stock	Aug 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.31	400	1.30	750	1.31	1.31	1.28	1	12	1.30	4,337	5,613.86
Stock	Aug 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.73	1,000	2.70	2,308	2.74	2.75	2.70	1	31	2.75	21,617	58,506.90
Stock	Aug 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.32	950	1.29	165	1.29	1.33	1.29	1	18	1.33	11,085	14,464.65
Stock	Aug 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.68	700	2.67	500	2.66	2.69	2.63	1	60	2.69	48,482	129,059.81
Stock	Aug 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.33	1,587	1.32	3,800	1.33	1.33	1.32	1	17	1.32	11,100	14,702.00
Stock	Aug 29, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.57	415	2.56	200	2.57	2.61	2.53	1	28	2.60	15,579	40,355.06
Stock	Aug 29, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.31	500	1.30	1,250	1.30	1.31	1.30	1	6	1.31	3,500	4,575.00
Stock	Aug 30, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.52	265	2.50	1,055	2.50	2.52	2.46	1	59	2.46	32,742	81,210.95
Stock	Aug 30, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	1,350	1.29	465	1.30	1.30	1.29	1	11	1.29	6,950	9,019.65
Stock	Aug 31, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.59	255	2.58	1,950	2.58	2.60	2.45	1	88	2.60	24,757	62,356.83
Stock	Aug 31, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	2,937	1.29	150	1.30	1.30	1.28	1	12	1.29	7,000	8,982.00
Stock	Sep 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.69	4,280	2.68	50	2.69	2.70	2.50	1	30	2.50	16,190	42,589.66
Stock	Sep 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	360	1.29	1,030	1.30	1.30	1.28	1	12	1.29	5,187	6,711.36
Stock	Sep 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	0.00	0	2.82	16,758	2.82	2.82	2.70	1	60	2.74	24,662	69,123.34
Stock	Sep 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	0.00	0	2.96	13,630	2.96	2.96	2.90	1	74	2.90	39,839	117,727.38
Stock	Sep 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	300	1.28	913	1.28	1.29	1.28	1	14	1.28	9,537	12,208.86
Stock	Sep 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	0.00	0	3.10	36,220	3.10	3.10	3.10	1	54	3.10	30,920	95,852.00
Stock	Sep 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	500	1.29	1,000	1.30	1.30	1.30	1	5	1.30	3,500	4,550.00
Stock	Sep 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.30	250	1.28	3,311	1.28	1.28	1.28	1	28	1.28	15,029	19,237.12
Stock	Sep 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.19	2,185	3.11	2,000	3.19	3.25	3.10	1	134	3.25	64,400	206,433.75
Stock	Sep 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.03	13,340	0.00	0	3.03	3.21	3.03	1	25	3.21	8,775	26,958.00
Stock	Sep 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.29	3,500	1.28	500	1.27	1.29	1.27	1	3	1.29	1,750	2,228.76
Stock	Sep 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.28	900	1.27	1,730	1.28	1.28	1.27	1	9	1.28	6,100	7,758.00
Stock	Sep 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.98	440	2.95	2,400	2.98	3.00	2.90	1	87	2.90	45,685	134,248.95
Stock	Sep 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	800	2.86	500	2.90	2.94	2.85	1	41	2.90	14,126	40,731.20
Stock	Sep 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.26	850	1.25	1,750	1.26	1.28	1.26	1	15	1.28	7,150	9,075.50
Stock	Sep 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	100	1.24	2,000	1.25	1.26	1.24	1	12	1.26	9,300	11,625.00
Stock	Sep 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.99	900	2.90	1,307	2.95	2.95	2.85	1	44	2.85	26,578	76,958.15
Stock	Sep 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.95	500	2.92	1,745	2.95	2.99	2.90	1	26	2.99	9,870	28,963.16
Stock	Sep 15, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	500	1.24	250	1.26	1.26	1.23	1	7	1.23	2,250	2,775.00
Stock	Sep 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.26	2,000	1.24	1,300	1.26	1.26	1.25	1	2	1.25	600	755.00
Stock	Sep 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.98	500	2.97	250	2.97	2.98	2.85	1	51	2.85	29,615	86,563.00
Stock	Sep 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	500	1.24	1,350	1.24	1.24	1.24	1	3	1.24	1,050	1,302.00
Stock	Sep 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.95	250	2.92	100	2.92	2.99	2.90	1	16	2.99	4,865	14,203.40
Stock	Sep 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.96	5,000	2.93	1,000	2.96	2.98	2.90	1	52	2.98	30,272	89,449.80
Stock	Sep 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	900	1.24	4,400	1.24	1.26	1.24	1	10	1.25	3,100	3,876.50
Stock	Sep 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.97	1,955	2.91	1,160	2.97	2.97	2.91	1	39	2.91	77,175	227,648.95
Stock	Sep 21, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.24	1,500	1.23	2,900	1.23	1.24	1.22	1	24	1.23	21,750	26,696.00
Stock	Sep 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	100	1.21	1,550	1.22	1.23	1.21	1	22	1.22	16,700	20,362.00
Stock	Sep 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.93	200	2.90	250	2.93	2.95	2.89	1	38	2.92	84,160	246,534.61
Stock	Sep 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.85	630	2.81	140	2.81	2.90	2.80	1	12	2.90	3,925	11,078.00
Stock	Sep 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	575	1.16	300	1.18	1.21	1.18	1	24	1.21	17,800	21,129.50
Stock	Sep 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.85	750	2.70	1,000	2.85	2.89	2.67	1	35	2.89	20,563	55,910.87
Stock	Sep 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	2,750	1.14	1,100	1.17	1.17	1.13	1	18	1.16	10,850	12,368.00
Stock	Sep 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	637	1.17	3,500	1.18	1.19	1.18	1	12	1.19	3,563	4,216.84
Stock	Sep 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	1,199	2.86	270	2.90	2.90	2.85	1	8	2.85	2,701	7,787.40
Stock	Sep 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	5,080	2.80	1,665	2.90	2.90	2.80	1	24	2.88	8,589	24,600.30
Stock	Sep 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	454	1.15	5,050	1.17	1.20	1.15	1	17	1.20	5,946	6,979.32
Stock	Sep 29, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	500	1.16	3,006	1.16	1.18	1.15	1	10	1.15	3,554	4,110.10
Stock	Sep 29, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.89	2,864	2.85	225	2.89	2.90	2.79	1	45	2.82	15,541	44,250.44
Stock	Oct 02, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	750	2.80	550	2.90	2.90	2.78	1	29	2.81	12,975	36,844.30
Stock	Oct 03, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.90	5,005	2.85	3,320	2.90	2.90	2.83	1	18	2.88	8,410	24,147.40
Stock	Oct 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.85	3,400	0.00	0	2.80	2.85	2.78	1	17	2.81	12,400	34,891.70
Stock	Oct 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.19	1,000	1.18	700	1.18	1.19	1.18	1	2	1.19	1,100	1,308.00
Stock	Oct 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.82	2,400	2.76	215	2.80	2.84	2.76	1	20	2.79	8,190	22,899.20
Stock	Oct 05, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	1,000	1.16	50	1.16	1.16	1.16	1	3	1.16	2,600	3,016.00
Stock	Oct 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.79	500	2.76	200	2.80	2.82	2.80	1	2	2.82	565	1,589.00
Stock	Oct 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	500	1.17	1,950	1.17	1.17	1.16	1	13	1.17	7,550	8,797.50
Stock	Oct 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.19	1,089	1.18	511	1.19	1.22	1.15	1	19	1.22	25,290	29,645.91
Stock	Oct 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.80	550	2.68	1,000	2.76	2.76	2.71	1	11	2.71	5,895	16,135.00
Stock	Oct 10, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.20	500	1.17	1,000	1.15	1.17	1.15	1	5	1.17	3,000	3,478.00
Stock	Oct 10, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.84	1,000	2.82	250	2.84	2.84	2.70	1	18	2.70	5,910	16,229.20
Stock	Oct 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.80	25	2.79	1,000	2.80	2.81	2.75	1	15	2.75	14,345	40,130.35
Stock	Oct 11, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	350	1.16	2,500	1.17	1.19	1.13	1	9	1.14	3,610	4,211.40
Stock	Oct 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.19	200	1.18	750	1.17	1.17	1.17	1	1	1.17	200	234.00
Stock	Oct 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.81	550	2.80	30	2.80	2.82	2.77	1	10	2.82	3,405	9,487.80
Stock	Oct 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.80	1,500	2.75	250	2.80	2.81	2.69	1	19	2.81	11,835	32,425.49
Stock	Oct 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.19	1,500	1.15	2,000	1.14	1.14	1.14	1	1	1.14	150	171.00
Stock	Oct 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.70	43,858	2.69	200	2.70	2.71	2.69	1	28	2.71	27,377	73,899.14
Stock	Oct 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	500	1.16	2,000	1.17	1.17	1.17	1	4	1.17	607	710.19
Stock	Oct 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.76	2,000	2.67	645	2.76	2.77	2.61	1	15	2.76	3,011	8,274.47
Stock	Oct 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.76	100	2.68	700	2.70	2.76	2.66	1	23	2.73	15,562	41,992.64
Stock	Oct 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	500	1.16	500	1.17	1.18	1.17	1	5	1.18	4,000	4,700.00
Stock	Oct 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.75	1,150	2.70	450	2.75	2.76	2.65	1	23	2.70	34,900	94,274.00
Stock	Oct 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	100	1.17	1	1.17	1.19	1.17	1	7	1.19	4,050	4,754.52
Stock	Oct 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.55	300	1.22	3,203	1.22	1.22	1.16	1	28	1.16	13,507	16,087.44
Stock	Oct 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.74	100	2.70	160	2.70	2.75	2.70	1	7	2.70	8,725	23,917.25
Stock	Oct 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	300	1.21	150	1.22	1.22	1.21	1	9	1.21	4,800	5,818.00
Stock	Oct 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.64	150	2.57	100	2.57	2.71	2.57	1	36	2.71	17,445	45,164.75
Stock	Oct 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.63	800	2.57	300	2.63	2.63	2.55	1	19	2.60	7,400	19,012.00
Stock	Oct 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	800	1.19	650	1.19	1.19	1.19	1	2	1.19	850	1,011.50
Stock	Oct 25, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.21	689	1.19	750	1.21	1.21	1.15	1	2	1.15	590	693.50
Stock	Oct 25, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.68	200	2.60	597	2.68	2.68	2.55	1	15	2.60	6,000	15,598.00
Stock	Oct 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.23	250	1.19	1,061	1.19	1.19	1.19	1	5	1.19	1,189	1,414.91
Stock	Oct 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.68	1,160	2.65	23	2.68	2.68	2.62	1	11	2.62	14,500	38,142.00
Stock	Oct 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.64	100	2.60	500	2.65	2.65	2.58	1	21	2.62	10,573	27,502.16
Stock	Oct 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.19	189	1.18	500	1.19	1.19	1.15	1	8	1.15	1,661	1,940.59
Stock	Oct 30, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.55	300	1.24	23,493	1.24	1.24	1.17	1	28	1.17	19,507	24,175.68
Stock	Oct 30, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.65	750	2.60	4,175	2.65	2.65	2.60	1	8	2.61	1,975	5,165.50
Stock	Oct 31, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.26	500	1.24	14,000	1.26	1.30	1.24	1	29	1.27	14,850	18,987.50
Stock	Oct 31, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.64	500	2.57	1,000	2.65	2.65	2.56	1	14	2.62	3,650	9,426.50
Stock	Nov 01, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.65	1,650	2.58	500	2.65	2.65	2.57	1	23	2.57	16,355	42,641.80
Stock	Nov 01, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.24	2,000	1.23	600	1.23	1.26	1.23	1	11	1.26	3,139	3,899.14
Stock	Nov 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.64	136	2.58	1,165	2.65	2.65	2.56	1	20	2.60	35,456	93,213.60
Stock	Nov 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.26	400	1.25	557	1.25	1.26	1.25	1	20	1.26	7,453	9,363.25
Stock	Nov 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.60	1,000	2.58	525	2.60	2.65	2.57	1	11	2.57	4,435	11,615.40
Stock	Nov 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.24	300	1.23	2,600	1.24	1.26	1.24	1	10	1.26	7,149	8,938.24
Stock	Nov 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.55	836	2.53	75	2.53	2.60	2.53	1	36	2.60	19,830	51,152.25
Stock	Nov 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	700	1.21	1,000	1.22	1.26	1.22	1	17	1.24	13,750	17,078.00
Stock	Nov 09, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.24	1,000	1.22	5,300	1.23	1.25	1.23	1	2	1.25	900	1,115.00
Stock	Nov 09, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.52	550	2.51	75	2.52	2.58	2.52	1	33	2.53	27,870	70,793.50
Stock	Nov 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.24	100	1.22	4,250	1.22	1.25	1.21	1	12	1.22	8,200	10,041.50
Stock	Nov 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.55	900	2.46	1,000	2.55	2.55	2.41	1	14	2.41	7,682	19,197.60
Stock	Nov 15, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	500	1.24	475	1.24	1.24	1.24	1	6	1.24	2,775	3,441.00
Stock	Nov 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.64	1,195	2.58	1,000	2.64	2.67	2.45	1	29	2.45	18,865	48,546.03
Stock	Nov 16, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.58	1,550	2.54	200	2.58	2.66	2.53	1	28	2.66	11,810	30,465.95
Stock	Nov 16, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	100	1.24	700	1.24	1.25	1.24	1	8	1.24	3,800	4,722.00
Stock	Nov 17, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.50	500	2.48	2,600	2.50	2.53	2.46	1	47	2.53	25,875	64,623.25
Stock	Nov 17, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.24	889	1.23	4,000	1.24	1.24	1.24	1	4	1.24	1,200	1,488.00
Stock	Nov 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.53	1,000	2.51	1,000	2.51	2.55	2.50	1	28	2.50	16,825	42,463.25
Stock	Nov 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	500	1.23	500	1.23	1.24	1.22	1	5	1.24	3,089	3,816.58
Stock	Nov 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.49	1,000	2.46	630	2.46	2.51	2.46	1	33	2.51	51,520	127,662.00
Stock	Nov 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.49	2,000	2.44	2,000	2.49	2.54	2.42	1	34	2.54	19,910	49,080.80
Stock	Nov 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	150	1.20	649	1.20	1.22	1.20	1	3	1.22	612	741.40
Stock	Nov 23, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	100	1.21	3,250	1.21	1.21	1.20	1	9	1.20	9,100	10,935.00
Stock	Nov 23, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.54	4,228	2.50	750	2.54	2.54	2.45	1	26	2.54	11,892	29,572.08
Stock	Nov 24, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.54	1,705	2.51	199	2.54	2.54	2.50	1	27	2.50	13,046	32,826.81
Stock	Nov 24, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.23	500	1.22	600	1.22	1.24	1.22	1	6	1.24	1,900	2,345.50
Stock	Nov 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.57	950	2.52	1,000	2.57	2.57	2.48	1	38	2.48	22,770	57,733.70
Stock	Nov 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	500	1.20	2,061	1.20	1.21	1.20	1	8	1.21	2,000	2,401.50
Stock	Nov 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	1,050	1.21	1,000	1.21	1.22	1.21	1	2	1.22	1,150	1,398.00
Stock	Nov 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.69	250	2.65	2,000	2.69	2.69	2.56	1	106	2.56	163,991	438,638.88
Stock	Nov 29, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.21	1,000	1.18	3,198	1.18	1.19	1.18	1	5	1.19	1,475	1,751.75
Stock	Nov 29, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.00	1,000	2.82	20,565	2.82	2.82	2.69	1	166	2.69	120,507	336,968.77
Stock	Nov 30, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.00	1,000	2.96	5,540	2.96	2.96	2.86	1	219	2.86	176,270	520,673.45
Stock	Nov 30, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.21	1,000	1.18	1,195	1.18	1.19	1.18	1	5	1.18	7,280	8,599.15
Stock	Dec 01, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	3.25	500	3.10	15,358	3.10	3.10	3.00	1	298	3.02	339,587	1,047,553.16
Stock	Dec 01, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	3,000	1.20	1,000	1.22	1.22	1.21	1	3	1.21	4,500	5,475.00
Stock	Dec 04, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.95	950	0.00	0	2.95	3.17	2.95	1	284	3.16	192,883	585,813.99
Stock	Dec 04, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.25	400	1.22	1,000	1.25	1.25	1.23	1	13	1.23	9,000	11,202.50
Stock	Dec 05, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.81	1,170	0.00	0	2.81	2.86	2.81	1	120	2.86	92,741	260,762.96
Stock	Dec 06, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.67	17,977	0.00	0	2.67	2.79	2.67	1	46	2.74	28,790	77,347.80
Stock	Dec 06, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	350	1.20	100	1.20	1.20	1.19	1	13	1.20	5,650	6,766.00
Stock	Dec 07, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.59	500	2.57	100	2.57	2.69	2.54	1	92	2.58	77,862	199,503.73
Stock	Dec 07, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.22	600	1.18	450	1.16	1.16	1.14	1	3	1.14	800	922.00
Stock	Dec 08, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.54	500	2.45	9,309	2.49	2.60	2.45	1	111	2.60	77,501	192,905.20
Stock	Dec 08, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.20	970	1.18	400	1.18	1.20	1.17	1	8	1.20	4,835	5,759.00
Stock	Dec 11, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.51	1,000	2.46	600	2.50	2.57	2.46	1	98	2.50	95,695	239,132.95
Stock	Dec 12, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.50	1,800	2.47	500	2.50	2.50	2.38	1	51	2.46	17,008	41,361.19
Stock	Dec 12, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.20	400	1.13	1,000	1.16	1.16	1.16	1	6	1.16	3,665	4,251.40
Stock	Dec 13, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.61	1,500	2.53	250	2.62	2.62	2.50	1	55	2.50	23,075	59,166.30
Stock	Dec 13, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.19	900	1.17	29	1.17	1.18	1.17	1	7	1.17	2,682	3,140.94
Stock	Dec 14, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.64	750	2.61	2,000	2.64	2.67	2.55	1	62	2.65	37,926	100,778.22
Stock	Dec 14, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.18	200	1.16	500	1.18	1.18	1.16	1	4	1.16	1,800	2,104.00
Stock	Dec 15, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.55	1,000	2.53	250	2.55	2.63	2.51	1	26	2.63	15,450	39,254.70
Stock	Dec 18, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.16	800	1.14	250	1.16	1.16	1.15	1	5	1.16	1,160	1,338.50
Stock	Dec 18, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.60	3,250	2.58	950	2.60	2.60	2.56	1	51	2.56	27,270	70,288.70
Stock	Dec 19, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.73	1,810	2.71	500	2.73	2.73	2.63	1	85	2.63	58,340	158,048.80
Stock	Dec 19, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	500	1.16	500	1.17	1.17	1.17	1	1	1.17	500	585.00
Stock	Dec 20, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	70	1.16	110	1.15	1.17	1.15	1	19	1.17	7,360	8,490.50
Stock	Dec 20, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.86	8,195	2.85	190	2.86	2.86	2.75	1	101	2.76	55,400	157,419.10
Stock	Dec 21, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.74	1,250	0.00	0	2.75	2.80	2.72	1	48	2.80	24,300	66,387.50
Stock	Dec 21, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.17	200	1.13	700	1.14	1.15	1.14	1	10	1.15	2,170	2,485.30
Stock	Dec 22, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.69	510	2.66	1,000	2.69	2.70	2.65	1	26	2.70	7,495	20,094.10
Stock	Dec 22, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.14	600	1.12	1,000	1.14	1.14	1.14	1	2	1.14	400	456.00
Stock	Dec 26, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.14	2,200	1.12	750	1.12	1.12	1.12	1	2	1.12	500	560.00
Stock	Dec 26, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.70	3,000	2.66	1,000	2.69	2.69	2.64	1	9	2.64	4,560	12,126.00
Stock	Dec 27, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.68	900	2.60	800	2.65	2.66	2.60	1	31	2.61	12,830	33,806.72
Stock	Dec 27, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.14	550	1.12	100	1.14	1.14	1.11	1	3	1.11	1,100	1,224.00
Stock	Dec 28, 2005	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2005	2.70	1,600	2.66	500	2.70	2.70	2.60	1	24	2.63	12,555	33,063.50
Stock	Dec 28, 2005	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2005	1.13	600	1.12	65	1.09	1.11	1.09	1	5	1.11	800	880.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2005-ISIC: 8600 to 8800

SecPr 2005-ISIC: 8600 to 8800

Contact Us

Our Databases

Publications

Quick Search

Follow Us!